instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 10 and 18th for company MDT, the stock value is open in 56.48 Adj close is 52.543839. What is your expected close, high, low and volume? | With this information close value is 56.59, high value is 56.700001, low value is 56.139999 and volume is 4941000 | |
In year 2013, month 10 and 21th for company MDT, the stock value is open in 56.43 Adj close is 52.450989. What is your expected close, high, low and volume? | With this information close value is 56.490002, high value is 56.529999, low value is 56.009998 and volume is 3657800 | |
In year 2013, month 10 and 22th for company MDT, the stock value is open in 56.57 Adj close is 52.673824. What is your expected close, high, low and volume? | With this information close value is 56.73, high value is 56.82, low value is 56.419998 and volume is 3183100 | |
In year 2013, month 10 and 23th for company MDT, the stock value is open in 56.970001 Adj close is 53.528049. What is your expected close, high, low and volume? | With this information close value is 57.650002, high value is 57.880001, low value is 56.900002 and volume is 4954100 | |
In year 2013, month 10 and 24th for company MDT, the stock value is open in 57.549999 Adj close is 53.388775. What is your expected close, high, low and volume? | With this information close value is 57.5, high value is 57.689999, low value is 57.009998 and volume is 4375500 | |
In year 2013, month 10 and 25th for company MDT, the stock value is open in 57.619999 Adj close is 53.258785. What is your expected close, high, low and volume? | With this information close value is 57.360001, high value is 57.779999, low value is 57.009998 and volume is 2817600 | |
In year 2013, month 10 and 28th for company MDT, the stock value is open in 57.330002 Adj close is 53.528049. What is your expected close, high, low and volume? | With this information close value is 57.650002, high value is 57.959999, low value is 57.310001 and volume is 3738700 | |
In year 2013, month 10 and 29th for company MDT, the stock value is open in 57.82 Adj close is 54.317268. What is your expected close, high, low and volume? | With this information close value is 58.5, high value is 58.580002, low value is 57.630001 and volume is 5742400 | |
In year 2013, month 10 and 30th for company MDT, the stock value is open in 58.639999 Adj close is 53.797314. What is your expected close, high, low and volume? | With this information close value is 57.939999, high value is 58.82, low value is 57.68 and volume is 4035400 | |
In year 2013, month 10 and 31th for company MDT, the stock value is open in 58.0 Adj close is 53.295929. What is your expected close, high, low and volume? | With this information close value is 57.400002, high value is 58.09, low value is 57.380001 and volume is 6619000 | |
In year 2013, month 11 and 01th for company MDT, the stock value is open in 57.549999 Adj close is 53.165936. What is your expected close, high, low and volume? | With this information close value is 57.259998, high value is 57.759998, low value is 56.959999 and volume is 4723800 | |
In year 2013, month 11 and 04th for company MDT, the stock value is open in 56.450001 Adj close is 53.175224. What is your expected close, high, low and volume? | With this information close value is 57.27, high value is 57.470001, low value is 56.450001 and volume is 8695700 | |
In year 2013, month 11 and 05th for company MDT, the stock value is open in 56.799999 Adj close is 53.017372. What is your expected close, high, low and volume? | With this information close value is 57.099998, high value is 57.23, low value is 56.759998 and volume is 4104300 | |
In year 2013, month 11 and 06th for company MDT, the stock value is open in 57.619999 Adj close is 53.360924. What is your expected close, high, low and volume? | With this information close value is 57.470001, high value is 58.09, low value is 57.349998 and volume is 4427800 | |
In year 2013, month 11 and 07th for company MDT, the stock value is open in 57.560001 Adj close is 53.203068. What is your expected close, high, low and volume? | With this information close value is 57.299999, high value is 57.810001, low value is 57.259998 and volume is 4102500 | |
In year 2013, month 11 and 08th for company MDT, the stock value is open in 57.299999 Adj close is 53.880878. What is your expected close, high, low and volume? | With this information close value is 58.029999, high value is 58.040001, low value is 57.130001 and volume is 3357500 | |
In year 2013, month 11 and 11th for company MDT, the stock value is open in 58.200001 Adj close is 53.936592. What is your expected close, high, low and volume? | With this information close value is 58.09, high value is 58.34, low value is 57.970001 and volume is 2849100 | |
In year 2013, month 11 and 12th for company MDT, the stock value is open in 57.990002 Adj close is 53.750885. What is your expected close, high, low and volume? | With this information close value is 57.889999, high value is 58.02, low value is 57.549999 and volume is 2612300 | |
In year 2013, month 11 and 13th for company MDT, the stock value is open in 57.639999 Adj close is 54.029442. What is your expected close, high, low and volume? | With this information close value is 58.189999, high value is 58.200001, low value is 57.299999 and volume is 3398200 | |
In year 2013, month 11 and 14th for company MDT, the stock value is open in 58.34 Adj close is 54.632965. What is your expected close, high, low and volume? | With this information close value is 58.84, high value is 58.849998, low value is 58.0 and volume is 3611100 | |
In year 2013, month 11 and 15th for company MDT, the stock value is open in 58.75 Adj close is 54.363697. What is your expected close, high, low and volume? | With this information close value is 58.549999, high value is 58.830002, low value is 58.099998 and volume is 5443600 | |
In year 2013, month 11 and 18th for company MDT, the stock value is open in 58.43 Adj close is 54.140865. What is your expected close, high, low and volume? | With this information close value is 58.310001, high value is 58.619999, low value is 58.080002 and volume is 3653000 | |
In year 2013, month 11 and 19th for company MDT, the stock value is open in 57.849998 Adj close is 53.797314. What is your expected close, high, low and volume? | With this information close value is 57.939999, high value is 58.470001, low value is 57.299999 and volume is 4986800 | |
In year 2013, month 11 and 20th for company MDT, the stock value is open in 58.040001 Adj close is 52.822395. What is your expected close, high, low and volume? | With this information close value is 56.889999, high value is 58.080002, low value is 56.52 and volume is 5823900 | |
In year 2013, month 11 and 21th for company MDT, the stock value is open in 57.380001 Adj close is 53.017372. What is your expected close, high, low and volume? | With this information close value is 57.099998, high value is 57.459999, low value is 57.049999 and volume is 3776300 | |
In year 2013, month 11 and 22th for company MDT, the stock value is open in 57.189999 Adj close is 53.481625. What is your expected close, high, low and volume? | With this information close value is 57.599998, high value is 57.639999, low value is 56.830002 and volume is 3742200 | |
In year 2013, month 11 and 25th for company MDT, the stock value is open in 57.75 Adj close is 53.184498. What is your expected close, high, low and volume? | With this information close value is 57.279999, high value is 57.970001, low value is 57.139999 and volume is 2647200 | |
In year 2013, month 11 and 26th for company MDT, the stock value is open in 57.349998 Adj close is 53.258785. What is your expected close, high, low and volume? | With this information close value is 57.360001, high value is 57.490002, low value is 56.91 and volume is 3548500 | |
In year 2013, month 11 and 27th for company MDT, the stock value is open in 57.369999 Adj close is 53.342346. What is your expected close, high, low and volume? | With this information close value is 57.450001, high value is 57.639999, low value is 57.139999 and volume is 2239600 | |
In year 2013, month 11 and 29th for company MDT, the stock value is open in 57.490002 Adj close is 53.221649. What is your expected close, high, low and volume? | With this information close value is 57.32, high value is 57.52, low value is 57.139999 and volume is 2247200 | |
In year 2013, month 12 and 02th for company MDT, the stock value is open in 57.32 Adj close is 53.416626. What is your expected close, high, low and volume? | With this information close value is 57.529999, high value is 57.990002, low value is 57.150002 and volume is 3952100 | |
In year 2013, month 12 and 03th for company MDT, the stock value is open in 57.369999 Adj close is 53.518768. What is your expected close, high, low and volume? | With this information close value is 57.639999, high value is 57.700001, low value is 57.080002 and volume is 4652900 | |
In year 2013, month 12 and 04th for company MDT, the stock value is open in 57.27 Adj close is 52.859531. What is your expected close, high, low and volume? | With this information close value is 56.93, high value is 58.02, low value is 56.66 and volume is 4469300 | |
In year 2013, month 12 and 05th for company MDT, the stock value is open in 56.950001 Adj close is 52.840961. What is your expected close, high, low and volume? | With this information close value is 56.91, high value is 57.07, low value is 56.66 and volume is 4352800 | |
In year 2013, month 12 and 06th for company MDT, the stock value is open in 57.529999 Adj close is 53.983013. What is your expected close, high, low and volume? | With this information close value is 58.139999, high value is 58.18, low value is 57.490002 and volume is 3318200 | |
In year 2013, month 12 and 09th for company MDT, the stock value is open in 58.169998 Adj close is 53.732327. What is your expected close, high, low and volume? | With this information close value is 57.869999, high value is 58.200001, low value is 57.599998 and volume is 3579300 | |
In year 2013, month 12 and 10th for company MDT, the stock value is open in 57.400002 Adj close is 53.277363. What is your expected close, high, low and volume? | With this information close value is 57.380001, high value is 57.650002, low value is 57.25 and volume is 2740300 | |
In year 2013, month 12 and 11th for company MDT, the stock value is open in 57.389999 Adj close is 52.237423. What is your expected close, high, low and volume? | With this information close value is 56.259998, high value is 57.43, low value is 56.200001 and volume is 4009900 | |
In year 2013, month 12 and 12th for company MDT, the stock value is open in 56.110001 Adj close is 51.671047. What is your expected close, high, low and volume? | With this information close value is 55.650002, high value is 56.18, low value is 55.610001 and volume is 3496800 | |
In year 2013, month 12 and 13th for company MDT, the stock value is open in 55.919998 Adj close is 51.893887. What is your expected close, high, low and volume? | With this information close value is 55.889999, high value is 56.18, low value is 55.560001 and volume is 2536100 | |
In year 2013, month 12 and 16th for company MDT, the stock value is open in 56.240002 Adj close is 52.311718. What is your expected close, high, low and volume? | With this information close value is 56.34, high value is 56.619999, low value is 56.130001 and volume is 3156400 | |
In year 2013, month 12 and 17th for company MDT, the stock value is open in 57.310001 Adj close is 52.543839. What is your expected close, high, low and volume? | With this information close value is 56.59, high value is 57.380001, low value is 56.049999 and volume is 4638100 | |
In year 2013, month 12 and 18th for company MDT, the stock value is open in 56.810001 Adj close is 53.630188. What is your expected close, high, low and volume? | With this information close value is 57.759998, high value is 57.77, low value is 56.189999 and volume is 4786000 | |
In year 2013, month 12 and 19th for company MDT, the stock value is open in 57.43 Adj close is 53.082371. What is your expected close, high, low and volume? | With this information close value is 57.169998, high value is 57.599998, low value is 57.09 and volume is 4110000 | |
In year 2013, month 12 and 20th for company MDT, the stock value is open in 57.130001 Adj close is 52.822395. What is your expected close, high, low and volume? | With this information close value is 56.889999, high value is 57.189999, low value is 56.849998 and volume is 6769400 | |
In year 2013, month 12 and 23th for company MDT, the stock value is open in 57.299999 Adj close is 53.295929. What is your expected close, high, low and volume? | With this information close value is 57.400002, high value is 57.439999, low value is 57.0 and volume is 3618800 | |
In year 2013, month 12 and 24th for company MDT, the stock value is open in 57.41 Adj close is 53.268066. What is your expected close, high, low and volume? | With this information close value is 57.369999, high value is 57.470001, low value is 57.130001 and volume is 1249400 | |
In year 2013, month 12 and 26th for company MDT, the stock value is open in 57.5 Adj close is 53.360924. What is your expected close, high, low and volume? | With this information close value is 57.470001, high value is 57.5, low value is 57.279999 and volume is 1887300 | |
In year 2013, month 12 and 27th for company MDT, the stock value is open in 57.57 Adj close is 53.295929. What is your expected close, high, low and volume? | With this information close value is 57.400002, high value is 57.689999, low value is 57.259998 and volume is 1834800 | |
In year 2013, month 12 and 30th for company MDT, the stock value is open in 57.470001 Adj close is 53.268066. What is your expected close, high, low and volume? | With this information close value is 57.369999, high value is 57.57, low value is 57.290001 and volume is 1882600 | |
In year 2013, month 12 and 31th for company MDT, the stock value is open in 57.259998 Adj close is 53.547981. What is your expected close, high, low and volume? | With this information close value is 57.389999, high value is 57.490002, low value is 57.169998 and volume is 3299700 | |
In year 2014, month 01 and 02th for company MDT, the stock value is open in 57.209999 Adj close is 53.408031. What is your expected close, high, low and volume? | With this information close value is 57.240002, high value is 57.459999, low value is 57.040001 and volume is 4219000 | |
In year 2014, month 01 and 03th for company MDT, the stock value is open in 58.200001 Adj close is 54.434387. What is your expected close, high, low and volume? | With this information close value is 58.34, high value is 58.5, low value is 57.709999 and volume is 12577400 | |
In year 2014, month 01 and 06th for company MDT, the stock value is open in 59.150002 Adj close is 55.255482. What is your expected close, high, low and volume? | With this information close value is 59.220001, high value is 59.77, low value is 58.900002 and volume is 10538100 | |
In year 2014, month 01 and 07th for company MDT, the stock value is open in 59.779999 Adj close is 55.833977. What is your expected close, high, low and volume? | With this information close value is 59.84, high value is 60.130001, low value is 59.529999 and volume is 6510600 | |
In year 2014, month 01 and 08th for company MDT, the stock value is open in 59.860001 Adj close is 56.767021. What is your expected close, high, low and volume? | With this information close value is 60.84, high value is 60.93, low value is 59.740002 and volume is 6725000 | |
In year 2014, month 01 and 09th for company MDT, the stock value is open in 58.0 Adj close is 55.386105. What is your expected close, high, low and volume? | With this information close value is 59.360001, high value is 59.740002, low value is 57.919998 and volume is 8127900 | |
In year 2014, month 01 and 10th for company MDT, the stock value is open in 59.669998 Adj close is 55.936607. What is your expected close, high, low and volume? | With this information close value is 59.950001, high value is 60.25, low value is 59.290001 and volume is 6548700 | |
In year 2014, month 01 and 13th for company MDT, the stock value is open in 59.779999 Adj close is 55.28347. What is your expected close, high, low and volume? | With this information close value is 59.25, high value is 59.98, low value is 59.18 and volume is 4264000 | |
In year 2014, month 01 and 14th for company MDT, the stock value is open in 59.5 Adj close is 55.432755. What is your expected close, high, low and volume? | With this information close value is 59.41, high value is 59.549999, low value is 58.880001 and volume is 4546500 | |
In year 2014, month 01 and 15th for company MDT, the stock value is open in 59.599998 Adj close is 55.35812. What is your expected close, high, low and volume? | With this information close value is 59.330002, high value is 59.799999, low value is 59.18 and volume is 4785100 | |
In year 2014, month 01 and 16th for company MDT, the stock value is open in 59.380001 Adj close is 55.152836. What is your expected close, high, low and volume? | With this information close value is 59.110001, high value is 59.560001, low value is 58.98 and volume is 4321400 | |
In year 2014, month 01 and 17th for company MDT, the stock value is open in 59.110001 Adj close is 55.526058. What is your expected close, high, low and volume? | With this information close value is 59.509998, high value is 59.59, low value is 58.889999 and volume is 6485100 | |
In year 2014, month 01 and 21th for company MDT, the stock value is open in 59.650002 Adj close is 55.395435. What is your expected close, high, low and volume? | With this information close value is 59.369999, high value is 59.889999, low value is 59.029999 and volume is 4484200 | |
In year 2014, month 01 and 22th for company MDT, the stock value is open in 59.5 Adj close is 55.190163. What is your expected close, high, low and volume? | With this information close value is 59.150002, high value is 59.529999, low value is 58.66 and volume is 4085200 | |
In year 2014, month 01 and 23th for company MDT, the stock value is open in 59.049999 Adj close is 54.77961. What is your expected close, high, low and volume? | With this information close value is 58.709999, high value is 59.220001, low value is 58.540001 and volume is 4396000 | |
In year 2014, month 01 and 24th for company MDT, the stock value is open in 58.400002 Adj close is 53.333382. What is your expected close, high, low and volume? | With this information close value is 57.16, high value is 58.5, low value is 57.16 and volume is 5682400 | |
In year 2014, month 01 and 27th for company MDT, the stock value is open in 57.299999 Adj close is 53.146767. What is your expected close, high, low and volume? | With this information close value is 56.959999, high value is 57.630001, low value is 56.860001 and volume is 4194300 | |
In year 2014, month 01 and 28th for company MDT, the stock value is open in 57.0 Adj close is 53.268066. What is your expected close, high, low and volume? | With this information close value is 57.09, high value is 57.57, low value is 57.0 and volume is 4043300 | |
In year 2014, month 01 and 29th for company MDT, the stock value is open in 56.759998 Adj close is 52.586937. What is your expected close, high, low and volume? | With this information close value is 56.360001, high value is 57.09, low value is 56.130001 and volume is 5511600 | |
In year 2014, month 01 and 30th for company MDT, the stock value is open in 56.650002 Adj close is 53.193424. What is your expected close, high, low and volume? | With this information close value is 57.009998, high value is 57.310001, low value is 56.540001 and volume is 4705800 | |
In year 2014, month 01 and 31th for company MDT, the stock value is open in 56.400002 Adj close is 52.773552. What is your expected close, high, low and volume? | With this information close value is 56.560001, high value is 56.939999, low value is 56.110001 and volume is 4404000 | |
In year 2014, month 02 and 03th for company MDT, the stock value is open in 56.560001 Adj close is 51.047405. What is your expected close, high, low and volume? | With this information close value is 54.709999, high value is 56.580002, low value is 54.610001 and volume is 7089700 | |
In year 2014, month 02 and 04th for company MDT, the stock value is open in 54.080002 Adj close is 50.011711. What is your expected close, high, low and volume? | With this information close value is 53.599998, high value is 54.689999, low value is 53.330002 and volume is 15925000 | |
In year 2014, month 02 and 05th for company MDT, the stock value is open in 53.919998 Adj close is 51.066059. What is your expected close, high, low and volume? | With this information close value is 54.73, high value is 54.970001, low value is 53.73 and volume is 9615200 | |
In year 2014, month 02 and 06th for company MDT, the stock value is open in 54.740002 Adj close is 51.084724. What is your expected close, high, low and volume? | With this information close value is 54.75, high value is 55.07, low value is 54.580002 and volume is 5124700 | |
In year 2014, month 02 and 07th for company MDT, the stock value is open in 55.529999 Adj close is 51.868484. What is your expected close, high, low and volume? | With this information close value is 55.59, high value is 55.720001, low value is 55.09 and volume is 4302300 | |
In year 2014, month 02 and 10th for company MDT, the stock value is open in 55.700001 Adj close is 52.073765. What is your expected close, high, low and volume? | With this information close value is 55.810001, high value is 55.970001, low value is 55.599998 and volume is 3688000 | |
In year 2014, month 02 and 11th for company MDT, the stock value is open in 55.689999 Adj close is 52.689579. What is your expected close, high, low and volume? | With this information close value is 56.470001, high value is 56.529999, low value is 55.619999 and volume is 3407600 | |
In year 2014, month 02 and 12th for company MDT, the stock value is open in 56.650002 Adj close is 52.652256. What is your expected close, high, low and volume? | With this information close value is 56.43, high value is 56.830002, low value is 56.27 and volume is 3032300 | |
In year 2014, month 02 and 13th for company MDT, the stock value is open in 56.23 Adj close is 52.810871. What is your expected close, high, low and volume? | With this information close value is 56.599998, high value is 56.610001, low value is 56.07 and volume is 2543900 | |
In year 2014, month 02 and 14th for company MDT, the stock value is open in 56.560001 Adj close is 53.072136. What is your expected close, high, low and volume? | With this information close value is 56.880001, high value is 57.0, low value is 56.150002 and volume is 5154800 | |
In year 2014, month 02 and 18th for company MDT, the stock value is open in 56.790001 Adj close is 52.428318. What is your expected close, high, low and volume? | With this information close value is 56.189999, high value is 56.790001, low value is 55.299999 and volume is 7561500 | |
In year 2014, month 02 and 19th for company MDT, the stock value is open in 56.130001 Adj close is 52.437656. What is your expected close, high, low and volume? | With this information close value is 56.200001, high value is 57.07, low value is 56.0 and volume is 6517500 | |
In year 2014, month 02 and 20th for company MDT, the stock value is open in 56.360001 Adj close is 53.184101. What is your expected close, high, low and volume? | With this information close value is 57.0, high value is 57.029999, low value is 56.169998 and volume is 3846200 | |
In year 2014, month 02 and 21th for company MDT, the stock value is open in 57.07 Adj close is 53.296066. What is your expected close, high, low and volume? | With this information close value is 57.119999, high value is 57.709999, low value is 57.0 and volume is 5084600 | |
In year 2014, month 02 and 24th for company MDT, the stock value is open in 57.259998 Adj close is 53.743923. What is your expected close, high, low and volume? | With this information close value is 57.599998, high value is 58.040001, low value is 57.16 and volume is 4390700 | |
In year 2014, month 02 and 25th for company MDT, the stock value is open in 57.75 Adj close is 53.603973. What is your expected close, high, low and volume? | With this information close value is 57.450001, high value is 57.759998, low value is 57.049999 and volume is 3253500 | |
In year 2014, month 02 and 26th for company MDT, the stock value is open in 57.630001 Adj close is 53.939869. What is your expected close, high, low and volume? | With this information close value is 57.810001, high value is 58.23, low value is 57.52 and volume is 4008400 | |
In year 2014, month 02 and 27th for company MDT, the stock value is open in 57.720001 Adj close is 54.397064. What is your expected close, high, low and volume? | With this information close value is 58.299999, high value is 58.32, low value is 57.720001 and volume is 3500300 | |
In year 2014, month 02 and 28th for company MDT, the stock value is open in 58.27 Adj close is 55.292797. What is your expected close, high, low and volume? | With this information close value is 59.259998, high value is 59.799999, low value is 58.259998 and volume is 7156700 | |
In year 2014, month 03 and 03th for company MDT, the stock value is open in 58.689999 Adj close is 55.087524. What is your expected close, high, low and volume? | With this information close value is 59.040001, high value is 59.41, low value is 58.529999 and volume is 4802400 | |
In year 2014, month 03 and 04th for company MDT, the stock value is open in 59.650002 Adj close is 55.656685. What is your expected close, high, low and volume? | With this information close value is 59.650002, high value is 59.880001, low value is 59.450001 and volume is 4331100 | |
In year 2014, month 03 and 05th for company MDT, the stock value is open in 59.75 Adj close is 55.647354. What is your expected close, high, low and volume? | With this information close value is 59.639999, high value is 59.84, low value is 59.200001 and volume is 3192600 | |
In year 2014, month 03 and 06th for company MDT, the stock value is open in 59.950001 Adj close is 55.768654. What is your expected close, high, low and volume? | With this information close value is 59.77, high value is 60.0, low value is 59.439999 and volume is 4134500 | |
In year 2014, month 03 and 07th for company MDT, the stock value is open in 60.029999 Adj close is 55.899284. What is your expected close, high, low and volume? | With this information close value is 59.91, high value is 60.029999, low value is 59.369999 and volume is 4133200 | |
In year 2014, month 03 and 10th for company MDT, the stock value is open in 59.630001 Adj close is 56.048573. What is your expected close, high, low and volume? | With this information close value is 60.07, high value is 60.099998, low value is 59.400002 and volume is 4343700 | |
In year 2014, month 03 and 11th for company MDT, the stock value is open in 60.060001 Adj close is 56.225853. What is your expected close, high, low and volume? | With this information close value is 60.259998, high value is 60.75, low value is 59.779999 and volume is 5143800 | |
In year 2014, month 03 and 12th for company MDT, the stock value is open in 59.98 Adj close is 55.824642. What is your expected close, high, low and volume? | With this information close value is 59.830002, high value is 60.240002, low value is 59.639999 and volume is 4259700 | |
In year 2014, month 03 and 13th for company MDT, the stock value is open in 60.0 Adj close is 55.078194. What is your expected close, high, low and volume? | With this information close value is 59.029999, high value is 60.240002, low value is 58.880001 and volume is 3963700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.