instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 08 and 06th for company MDT, the stock value is open in 61.099998 Adj close is 57.733528. What is your expected close, high, low and volume? | With this information close value is 61.299999, high value is 61.810001, low value is 60.709999 and volume is 19503800 | |
In year 2014, month 08 and 07th for company MDT, the stock value is open in 61.459999 Adj close is 57.450985. What is your expected close, high, low and volume? | With this information close value is 61.0, high value is 61.650002, low value is 60.68 and volume is 12885400 | |
In year 2014, month 08 and 08th for company MDT, the stock value is open in 61.040001 Adj close is 58.534081. What is your expected close, high, low and volume? | With this information close value is 62.150002, high value is 62.27, low value is 60.759998 and volume is 10209500 | |
In year 2014, month 08 and 11th for company MDT, the stock value is open in 62.34 Adj close is 58.458736. What is your expected close, high, low and volume? | With this information close value is 62.07, high value is 62.610001, low value is 62.009998 and volume is 5580900 | |
In year 2014, month 08 and 12th for company MDT, the stock value is open in 62.0 Adj close is 58.590591. What is your expected close, high, low and volume? | With this information close value is 62.209999, high value is 62.349998, low value is 61.849998 and volume is 4420500 | |
In year 2014, month 08 and 13th for company MDT, the stock value is open in 62.540001 Adj close is 59.777279. What is your expected close, high, low and volume? | With this information close value is 63.470001, high value is 63.48, low value is 62.41 and volume is 6665700 | |
In year 2014, month 08 and 14th for company MDT, the stock value is open in 63.610001 Adj close is 60.022144. What is your expected close, high, low and volume? | With this information close value is 63.73, high value is 64.040001, low value is 63.470001 and volume is 5346900 | |
In year 2014, month 08 and 15th for company MDT, the stock value is open in 63.52 Adj close is 59.57008. What is your expected close, high, low and volume? | With this information close value is 63.25, high value is 63.82, low value is 62.779999 and volume is 8477100 | |
In year 2014, month 08 and 18th for company MDT, the stock value is open in 63.669998 Adj close is 59.777279. What is your expected close, high, low and volume? | With this information close value is 63.470001, high value is 63.779999, low value is 63.220001 and volume is 6170700 | |
In year 2014, month 08 and 19th for company MDT, the stock value is open in 63.939999 Adj close is 60.285862. What is your expected close, high, low and volume? | With this information close value is 64.010002, high value is 64.07, low value is 63.279999 and volume is 8802400 | |
In year 2014, month 08 and 20th for company MDT, the stock value is open in 63.720001 Adj close is 60.417717. What is your expected close, high, low and volume? | With this information close value is 64.150002, high value is 64.349998, low value is 63.470001 and volume is 5996400 | |
In year 2014, month 08 and 21th for company MDT, the stock value is open in 64.480003 Adj close is 60.370617. What is your expected close, high, low and volume? | With this information close value is 64.099998, high value is 64.620003, low value is 64.080002 and volume is 3949400 | |
In year 2014, month 08 and 22th for company MDT, the stock value is open in 64.019997 Adj close is 59.890301. What is your expected close, high, low and volume? | With this information close value is 63.59, high value is 64.400002, low value is 63.52 and volume is 5146200 | |
In year 2014, month 08 and 25th for company MDT, the stock value is open in 63.93 Adj close is 59.927971. What is your expected close, high, low and volume? | With this information close value is 63.630001, high value is 64.080002, low value is 63.540001 and volume is 4470900 | |
In year 2014, month 08 and 26th for company MDT, the stock value is open in 63.779999 Adj close is 59.824364. What is your expected close, high, low and volume? | With this information close value is 63.52, high value is 63.93, low value is 63.490002 and volume is 5102000 | |
In year 2014, month 08 and 27th for company MDT, the stock value is open in 63.580002 Adj close is 59.673679. What is your expected close, high, low and volume? | With this information close value is 63.360001, high value is 63.709999, low value is 63.220001 and volume is 3051000 | |
In year 2014, month 08 and 28th for company MDT, the stock value is open in 63.330002 Adj close is 59.447636. What is your expected close, high, low and volume? | With this information close value is 63.119999, high value is 63.48, low value is 63.060001 and volume is 3883100 | |
In year 2014, month 08 and 29th for company MDT, the stock value is open in 63.419998 Adj close is 60.135174. What is your expected close, high, low and volume? | With this information close value is 63.849998, high value is 63.860001, low value is 63.060001 and volume is 4724000 | |
In year 2014, month 09 and 02th for company MDT, the stock value is open in 63.869999 Adj close is 60.191669. What is your expected close, high, low and volume? | With this information close value is 63.91, high value is 63.98, low value is 63.549999 and volume is 5037800 | |
In year 2014, month 09 and 03th for company MDT, the stock value is open in 64.0 Adj close is 60.568401. What is your expected close, high, low and volume? | With this information close value is 64.309998, high value is 64.589996, low value is 63.950001 and volume is 5606200 | |
In year 2014, month 09 and 04th for company MDT, the stock value is open in 64.239998 Adj close is 60.285862. What is your expected close, high, low and volume? | With this information close value is 64.010002, high value is 64.540001, low value is 63.639999 and volume is 9243800 | |
In year 2014, month 09 and 05th for company MDT, the stock value is open in 64.110001 Adj close is 60.568401. What is your expected close, high, low and volume? | With this information close value is 64.309998, high value is 64.349998, low value is 63.68 and volume is 6000200 | |
In year 2014, month 09 and 08th for company MDT, the stock value is open in 64.400002 Adj close is 61.001637. What is your expected close, high, low and volume? | With this information close value is 64.769997, high value is 64.989998, low value is 64.32 and volume is 5627600 | |
In year 2014, month 09 and 09th for company MDT, the stock value is open in 64.809998 Adj close is 61.726845. What is your expected close, high, low and volume? | With this information close value is 65.540001, high value is 65.910004, low value is 64.660004 and volume is 10835300 | |
In year 2014, month 09 and 10th for company MDT, the stock value is open in 65.769997 Adj close is 62.131817. What is your expected close, high, low and volume? | With this information close value is 65.970001, high value is 66.209999, low value is 65.540001 and volume is 7495700 | |
In year 2014, month 09 and 11th for company MDT, the stock value is open in 65.599998 Adj close is 61.915192. What is your expected close, high, low and volume? | With this information close value is 65.739998, high value is 65.849998, low value is 65.239998 and volume is 5843500 | |
In year 2014, month 09 and 12th for company MDT, the stock value is open in 65.410004 Adj close is 61.397213. What is your expected close, high, low and volume? | With this information close value is 65.190002, high value is 65.790001, low value is 64.93 and volume is 5008300 | |
In year 2014, month 09 and 15th for company MDT, the stock value is open in 65.25 Adj close is 61.171173. What is your expected close, high, low and volume? | With this information close value is 64.949997, high value is 65.410004, low value is 64.75 and volume is 3721700 | |
In year 2014, month 09 and 16th for company MDT, the stock value is open in 64.830002 Adj close is 62.339043. What is your expected close, high, low and volume? | With this information close value is 66.190002, high value is 66.209999, low value is 64.43 and volume is 6301800 | |
In year 2014, month 09 and 17th for company MDT, the stock value is open in 66.260002 Adj close is 62.141251. What is your expected close, high, low and volume? | With this information close value is 65.980003, high value is 66.32, low value is 65.300003 and volume is 8253700 | |
In year 2014, month 09 and 18th for company MDT, the stock value is open in 66.309998 Adj close is 62.659241. What is your expected close, high, low and volume? | With this information close value is 66.529999, high value is 66.739998, low value is 66.040001 and volume is 5464600 | |
In year 2014, month 09 and 19th for company MDT, the stock value is open in 66.970001 Adj close is 62.367287. What is your expected close, high, low and volume? | With this information close value is 66.220001, high value is 67.110001, low value is 66.220001 and volume is 9196400 | |
In year 2014, month 09 and 22th for company MDT, the stock value is open in 65.949997 Adj close is 62.141251. What is your expected close, high, low and volume? | With this information close value is 65.980003, high value is 66.089996, low value is 65.480003 and volume is 7390400 | |
In year 2014, month 09 and 23th for company MDT, the stock value is open in 63.490002 Adj close is 60.351791. What is your expected close, high, low and volume? | With this information close value is 64.080002, high value is 64.660004, low value is 63.310001 and volume is 18538800 | |
In year 2014, month 09 and 24th for company MDT, the stock value is open in 64.07 Adj close is 60.059822. What is your expected close, high, low and volume? | With this information close value is 63.77, high value is 64.379997, low value is 63.07 and volume is 16432000 | |
In year 2014, month 09 and 25th for company MDT, the stock value is open in 63.77 Adj close is 59.099167. What is your expected close, high, low and volume? | With this information close value is 62.75, high value is 64.32, low value is 62.740002 and volume is 10559400 | |
In year 2014, month 09 and 26th for company MDT, the stock value is open in 62.919998 Adj close is 59.654842. What is your expected close, high, low and volume? | With this information close value is 63.34, high value is 63.669998, low value is 62.68 and volume is 8141700 | |
In year 2014, month 09 and 29th for company MDT, the stock value is open in 62.66 Adj close is 58.901382. What is your expected close, high, low and volume? | With this information close value is 62.540001, high value is 63.02, low value is 62.5 and volume is 7876700 | |
In year 2014, month 09 and 30th for company MDT, the stock value is open in 63.0 Adj close is 58.345715. What is your expected close, high, low and volume? | With this information close value is 61.950001, high value is 63.0, low value is 61.93 and volume is 14432900 | |
In year 2014, month 10 and 01th for company MDT, the stock value is open in 61.950001 Adj close is 59.12656. What is your expected close, high, low and volume? | With this information close value is 62.470001, high value is 62.77, low value is 61.599998 and volume is 13010800 | |
In year 2014, month 10 and 02th for company MDT, the stock value is open in 62.5 Adj close is 59.438892. What is your expected close, high, low and volume? | With this information close value is 62.799999, high value is 63.150002, low value is 61.84 and volume is 10372800 | |
In year 2014, month 10 and 03th for company MDT, the stock value is open in 65.529999 Adj close is 61.540085. What is your expected close, high, low and volume? | With this information close value is 65.019997, high value is 65.82, low value is 64.790001 and volume is 29984000 | |
In year 2014, month 10 and 06th for company MDT, the stock value is open in 65.260002 Adj close is 61.426502. What is your expected close, high, low and volume? | With this information close value is 64.900002, high value is 65.410004, low value is 64.779999 and volume is 10306700 | |
In year 2014, month 10 and 07th for company MDT, the stock value is open in 64.389999 Adj close is 60.517876. What is your expected close, high, low and volume? | With this information close value is 63.939999, high value is 64.669998, low value is 63.849998 and volume is 8272900 | |
In year 2014, month 10 and 08th for company MDT, the stock value is open in 63.880001 Adj close is 62.212074. What is your expected close, high, low and volume? | With this information close value is 65.730003, high value is 65.75, low value is 63.849998 and volume is 10207700 | |
In year 2014, month 10 and 09th for company MDT, the stock value is open in 65.339996 Adj close is 60.243416. What is your expected close, high, low and volume? | With this information close value is 63.650002, high value is 65.599998, low value is 63.639999 and volume is 9472300 | |
In year 2014, month 10 and 10th for company MDT, the stock value is open in 63.639999 Adj close is 60.678783. What is your expected close, high, low and volume? | With this information close value is 64.110001, high value is 64.940002, low value is 63.5 and volume is 10563500 | |
In year 2014, month 10 and 13th for company MDT, the stock value is open in 63.900002 Adj close is 59.684986. What is your expected close, high, low and volume? | With this information close value is 63.060001, high value is 64.029999, low value is 63.009998 and volume is 8208100 | |
In year 2014, month 10 and 14th for company MDT, the stock value is open in 63.450001 Adj close is 60.110897. What is your expected close, high, low and volume? | With this information close value is 63.509998, high value is 64.269997, low value is 63.029999 and volume is 9107200 | |
In year 2014, month 10 and 15th for company MDT, the stock value is open in 62.369999 Adj close is 58.918335. What is your expected close, high, low and volume? | With this information close value is 62.25, high value is 63.029999, low value is 59.830002 and volume is 28912800 | |
In year 2014, month 10 and 16th for company MDT, the stock value is open in 61.5 Adj close is 58.501888. What is your expected close, high, low and volume? | With this information close value is 61.810001, high value is 62.84, low value is 61.279999 and volume is 11991100 | |
In year 2014, month 10 and 17th for company MDT, the stock value is open in 62.59 Adj close is 58.672253. What is your expected close, high, low and volume? | With this information close value is 61.990002, high value is 62.59, low value is 61.380001 and volume is 18747600 | |
In year 2014, month 10 and 20th for company MDT, the stock value is open in 62.18 Adj close is 60.423233. What is your expected close, high, low and volume? | With this information close value is 63.84, high value is 64.07, low value is 62.150002 and volume is 12465500 | |
In year 2014, month 10 and 21th for company MDT, the stock value is open in 64.080002 Adj close is 61.502224. What is your expected close, high, low and volume? | With this information close value is 64.980003, high value is 65.349998, low value is 63.98 and volume is 14523400 | |
In year 2014, month 10 and 22th for company MDT, the stock value is open in 65.349998 Adj close is 61.199348. What is your expected close, high, low and volume? | With this information close value is 64.660004, high value is 65.580002, low value is 64.629997 and volume is 8396900 | |
In year 2014, month 10 and 23th for company MDT, the stock value is open in 65.089996 Adj close is 62.098515. What is your expected close, high, low and volume? | With this information close value is 65.610001, high value is 65.879997, low value is 65.059998 and volume is 6642600 | |
In year 2014, month 10 and 24th for company MDT, the stock value is open in 65.75 Adj close is 62.997662. What is your expected close, high, low and volume? | With this information close value is 66.559998, high value is 66.599998, low value is 65.650002 and volume is 7883000 | |
In year 2014, month 10 and 27th for company MDT, the stock value is open in 66.419998 Adj close is 62.713722. What is your expected close, high, low and volume? | With this information close value is 66.260002, high value is 66.699997, low value is 65.510002 and volume is 6673100 | |
In year 2014, month 10 and 28th for company MDT, the stock value is open in 66.32 Adj close is 62.95034. What is your expected close, high, low and volume? | With this information close value is 66.510002, high value is 66.529999, low value is 66.160004 and volume is 5708600 | |
In year 2014, month 10 and 29th for company MDT, the stock value is open in 66.5 Adj close is 63.451969. What is your expected close, high, low and volume? | With this information close value is 67.040001, high value is 67.360001, low value is 66.230003 and volume is 8229200 | |
In year 2014, month 10 and 30th for company MDT, the stock value is open in 66.830002 Adj close is 63.821095. What is your expected close, high, low and volume? | With this information close value is 67.43, high value is 67.75, low value is 66.589996 and volume is 5566400 | |
In year 2014, month 10 and 31th for company MDT, the stock value is open in 68.209999 Adj close is 64.512032. What is your expected close, high, low and volume? | With this information close value is 68.160004, high value is 68.410004, low value is 67.889999 and volume is 8663400 | |
In year 2014, month 11 and 03th for company MDT, the stock value is open in 68.120003 Adj close is 64.502571. What is your expected close, high, low and volume? | With this information close value is 68.150002, high value is 68.389999, low value is 67.580002 and volume is 4436000 | |
In year 2014, month 11 and 04th for company MDT, the stock value is open in 68.110001 Adj close is 64.294342. What is your expected close, high, low and volume? | With this information close value is 67.93, high value is 68.290001, low value is 67.389999 and volume is 5679800 | |
In year 2014, month 11 and 05th for company MDT, the stock value is open in 68.699997 Adj close is 65.023132. What is your expected close, high, low and volume? | With this information close value is 68.699997, high value is 69.010002, low value is 68.279999 and volume is 11671500 | |
In year 2014, month 11 and 06th for company MDT, the stock value is open in 68.860001 Adj close is 65.060982. What is your expected close, high, low and volume? | With this information close value is 68.739998, high value is 69.099998, low value is 68.480003 and volume is 7329500 | |
In year 2014, month 11 and 07th for company MDT, the stock value is open in 68.699997 Adj close is 64.455254. What is your expected close, high, low and volume? | With this information close value is 68.099998, high value is 68.860001, low value is 67.790001 and volume is 6054000 | |
In year 2014, month 11 and 10th for company MDT, the stock value is open in 68.120003 Adj close is 65.032578. What is your expected close, high, low and volume? | With this information close value is 68.709999, high value is 68.75, low value is 67.690002 and volume is 5932900 | |
In year 2014, month 11 and 11th for company MDT, the stock value is open in 68.709999 Adj close is 65.297607. What is your expected close, high, low and volume? | With this information close value is 68.989998, high value is 69.330002, low value is 68.459999 and volume is 4542400 | |
In year 2014, month 11 and 12th for company MDT, the stock value is open in 68.550003 Adj close is 64.833824. What is your expected close, high, low and volume? | With this information close value is 68.5, high value is 68.900002, low value is 68.25 and volume is 4630500 | |
In year 2014, month 11 and 13th for company MDT, the stock value is open in 68.82 Adj close is 65.66674. What is your expected close, high, low and volume? | With this information close value is 69.379997, high value is 69.620003, low value is 68.660004 and volume is 6920100 | |
In year 2014, month 11 and 14th for company MDT, the stock value is open in 69.459999 Adj close is 65.259743. What is your expected close, high, low and volume? | With this information close value is 68.949997, high value is 69.489998, low value is 68.800003 and volume is 5833700 | |
In year 2014, month 11 and 17th for company MDT, the stock value is open in 68.769997 Adj close is 65.486893. What is your expected close, high, low and volume? | With this information close value is 69.190002, high value is 69.639999, low value is 68.730003 and volume is 5325500 | |
In year 2014, month 11 and 18th for company MDT, the stock value is open in 69.389999 Adj close is 68.591354. What is your expected close, high, low and volume? | With this information close value is 72.470001, high value is 72.739998, low value is 68.830002 and volume is 12950300 | |
In year 2014, month 11 and 19th for company MDT, the stock value is open in 72.269997 Adj close is 67.91935. What is your expected close, high, low and volume? | With this information close value is 71.760002, high value is 72.459999, low value is 71.639999 and volume is 8109000 | |
In year 2014, month 11 and 20th for company MDT, the stock value is open in 71.389999 Adj close is 68.222229. What is your expected close, high, low and volume? | With this information close value is 72.080002, high value is 72.089996, low value is 70.900002 and volume is 6878100 | |
In year 2014, month 11 and 21th for company MDT, the stock value is open in 72.82 Adj close is 68.610268. What is your expected close, high, low and volume? | With this information close value is 72.489998, high value is 72.889999, low value is 72.129997 and volume is 8974400 | |
In year 2014, month 11 and 24th for company MDT, the stock value is open in 72.599998 Adj close is 69.026733. What is your expected close, high, low and volume? | With this information close value is 72.93, high value is 72.949997, low value is 72.309998 and volume is 6667100 | |
In year 2014, month 11 and 25th for company MDT, the stock value is open in 72.790001 Adj close is 68.894218. What is your expected close, high, low and volume? | With this information close value is 72.790001, high value is 73.129997, low value is 72.650002 and volume is 5621000 | |
In year 2014, month 11 and 26th for company MDT, the stock value is open in 72.82 Adj close is 69.547287. What is your expected close, high, low and volume? | With this information close value is 73.480003, high value is 73.550003, low value is 72.760002 and volume is 5062600 | |
In year 2014, month 11 and 28th for company MDT, the stock value is open in 73.93 Adj close is 69.916428. What is your expected close, high, low and volume? | With this information close value is 73.870003, high value is 74.529999, low value is 73.629997 and volume is 3074500 | |
In year 2014, month 12 and 01th for company MDT, the stock value is open in 73.410004 Adj close is 69.916428. What is your expected close, high, low and volume? | With this information close value is 73.870003, high value is 74.169998, low value is 72.940002 and volume is 5350000 | |
In year 2014, month 12 and 02th for company MDT, the stock value is open in 73.989998 Adj close is 70.351807. What is your expected close, high, low and volume? | With this information close value is 74.330002, high value is 74.779999, low value is 73.980003 and volume is 5501000 | |
In year 2014, month 12 and 03th for company MDT, the stock value is open in 74.209999 Adj close is 70.834503. What is your expected close, high, low and volume? | With this information close value is 74.839996, high value is 75.040001, low value is 74.139999 and volume is 7224500 | |
In year 2014, month 12 and 04th for company MDT, the stock value is open in 74.839996 Adj close is 69.982681. What is your expected close, high, low and volume? | With this information close value is 73.940002, high value is 74.989998, low value is 73.470001 and volume is 8246300 | |
In year 2014, month 12 and 05th for company MDT, the stock value is open in 73.879997 Adj close is 71.023819. What is your expected close, high, low and volume? | With this information close value is 75.040001, high value is 75.099998, low value is 73.709999 and volume is 9583400 | |
In year 2014, month 12 and 08th for company MDT, the stock value is open in 74.809998 Adj close is 70.787186. What is your expected close, high, low and volume? | With this information close value is 74.790001, high value is 75.309998, low value is 74.510002 and volume is 7343800 | |
In year 2014, month 12 and 09th for company MDT, the stock value is open in 73.709999 Adj close is 70.720924. What is your expected close, high, low and volume? | With this information close value is 74.720001, high value is 74.779999, low value is 73.620003 and volume is 5373400 | |
In year 2014, month 12 and 10th for company MDT, the stock value is open in 74.239998 Adj close is 69.310692. What is your expected close, high, low and volume? | With this information close value is 73.230003, high value is 74.580002, low value is 73.199997 and volume is 6506900 | |
In year 2014, month 12 and 11th for company MDT, the stock value is open in 73.669998 Adj close is 69.821777. What is your expected close, high, low and volume? | With this information close value is 73.769997, high value is 74.279999, low value is 73.550003 and volume is 6224000 | |
In year 2014, month 12 and 12th for company MDT, the stock value is open in 72.720001 Adj close is 68.63868. What is your expected close, high, low and volume? | With this information close value is 72.519997, high value is 73.720001, low value is 72.5 and volume is 7567800 | |
In year 2014, month 12 and 15th for company MDT, the stock value is open in 73.419998 Adj close is 68.137039. What is your expected close, high, low and volume? | With this information close value is 71.989998, high value is 73.510002, low value is 71.970001 and volume is 6942700 | |
In year 2014, month 12 and 16th for company MDT, the stock value is open in 70.800003 Adj close is 67.521828. What is your expected close, high, low and volume? | With this information close value is 71.339996, high value is 73.019997, low value is 70.779999 and volume is 8380100 | |
In year 2014, month 12 and 17th for company MDT, the stock value is open in 71.75 Adj close is 68.780655. What is your expected close, high, low and volume? | With this information close value is 72.669998, high value is 72.769997, low value is 71.57 and volume is 9045900 | |
In year 2014, month 12 and 18th for company MDT, the stock value is open in 73.730003 Adj close is 70.635742. What is your expected close, high, low and volume? | With this information close value is 74.629997, high value is 74.68, low value is 73.400002 and volume is 7014800 | |
In year 2014, month 12 and 19th for company MDT, the stock value is open in 74.660004 Adj close is 70.626289. What is your expected close, high, low and volume? | With this information close value is 74.620003, high value is 75.0, low value is 74.0 and volume is 10460600 | |
In year 2014, month 12 and 22th for company MDT, the stock value is open in 74.650002 Adj close is 71.525436. What is your expected close, high, low and volume? | With this information close value is 75.57, high value is 75.639999, low value is 74.580002 and volume is 10384000 | |
In year 2014, month 12 and 23th for company MDT, the stock value is open in 75.550003 Adj close is 69.821777. What is your expected close, high, low and volume? | With this information close value is 73.769997, high value is 75.660004, low value is 73.739998 and volume is 7335600 | |
In year 2014, month 12 and 24th for company MDT, the stock value is open in 73.879997 Adj close is 70.115196. What is your expected close, high, low and volume? | With this information close value is 74.080002, high value is 74.449997, low value is 73.419998 and volume is 3232500 | |
In year 2014, month 12 and 26th for company MDT, the stock value is open in 74.050003 Adj close is 69.670341. What is your expected close, high, low and volume? | With this information close value is 73.610001, high value is 74.220001, low value is 73.510002 and volume is 4206200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.