instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 08 and 09th for company TOT, the stock value is open in 50.810001 Adj close is 51.310001. What is your expected close, high, low and volume? | With this information close value is 51.310001, high value is 51.369999, low value is 50.75 and volume is 986400 | |
In year 2017, month 08 and 10th for company TOT, the stock value is open in 51.16 Adj close is 50.869999. What is your expected close, high, low and volume? | With this information close value is 50.869999, high value is 51.25, low value is 50.73 and volume is 1604300 | |
In year 2017, month 08 and 11th for company TOT, the stock value is open in 50.560001 Adj close is 50.400002. What is your expected close, high, low and volume? | With this information close value is 50.400002, high value is 50.619999, low value is 50.310001 and volume is 924900 | |
In year 2017, month 08 and 14th for company TOT, the stock value is open in 50.470001 Adj close is 50.18. What is your expected close, high, low and volume? | With this information close value is 50.18, high value is 50.720001, low value is 50.18 and volume is 802500 | |
In year 2017, month 08 and 15th for company TOT, the stock value is open in 50.310001 Adj close is 50.259998. What is your expected close, high, low and volume? | With this information close value is 50.259998, high value is 50.41, low value is 50.009998 and volume is 973900 | |
In year 2017, month 08 and 16th for company TOT, the stock value is open in 50.619999 Adj close is 50.400002. What is your expected close, high, low and volume? | With this information close value is 50.400002, high value is 50.830002, low value is 50.25 and volume is 1506400 | |
In year 2017, month 08 and 17th for company TOT, the stock value is open in 50.130001 Adj close is 49.880001. What is your expected close, high, low and volume? | With this information close value is 49.880001, high value is 50.419998, low value is 49.799999 and volume is 899400 | |
In year 2017, month 08 and 18th for company TOT, the stock value is open in 49.950001 Adj close is 50.490002. What is your expected close, high, low and volume? | With this information close value is 50.490002, high value is 50.849998, low value is 49.75 and volume is 2188600 | |
In year 2017, month 08 and 21th for company TOT, the stock value is open in 50.560001 Adj close is 50.349998. What is your expected close, high, low and volume? | With this information close value is 50.349998, high value is 50.709999, low value is 50.23 and volume is 1432300 | |
In year 2017, month 08 and 22th for company TOT, the stock value is open in 50.98 Adj close is 51.060001. What is your expected close, high, low and volume? | With this information close value is 51.060001, high value is 51.34, low value is 50.93 and volume is 2582900 | |
In year 2017, month 08 and 23th for company TOT, the stock value is open in 51.419998 Adj close is 51.630001. What is your expected close, high, low and volume? | With this information close value is 51.630001, high value is 51.77, low value is 51.299999 and volume is 1131300 | |
In year 2017, month 08 and 24th for company TOT, the stock value is open in 51.509998 Adj close is 51.369999. What is your expected close, high, low and volume? | With this information close value is 51.369999, high value is 51.529999, low value is 51.169998 and volume is 591300 | |
In year 2017, month 08 and 25th for company TOT, the stock value is open in 51.34 Adj close is 51.650002. What is your expected close, high, low and volume? | With this information close value is 51.650002, high value is 51.720001, low value is 51.290001 and volume is 924500 | |
In year 2017, month 08 and 28th for company TOT, the stock value is open in 51.900002 Adj close is 51.790001. What is your expected close, high, low and volume? | With this information close value is 51.790001, high value is 51.900002, low value is 51.57 and volume is 848700 | |
In year 2017, month 08 and 29th for company TOT, the stock value is open in 51.66 Adj close is 51.830002. What is your expected close, high, low and volume? | With this information close value is 51.830002, high value is 51.98, low value is 51.639999 and volume is 643000 | |
In year 2017, month 08 and 30th for company TOT, the stock value is open in 51.380001 Adj close is 51.459999. What is your expected close, high, low and volume? | With this information close value is 51.459999, high value is 51.77, low value is 51.279999 and volume is 932400 | |
In year 2017, month 08 and 31th for company TOT, the stock value is open in 51.560001 Adj close is 52.040001. What is your expected close, high, low and volume? | With this information close value is 52.040001, high value is 52.060001, low value is 51.560001 and volume is 2367600 | |
In year 2017, month 09 and 01th for company TOT, the stock value is open in 52.02 Adj close is 52.040001. What is your expected close, high, low and volume? | With this information close value is 52.040001, high value is 52.259998, low value is 51.880001 and volume is 2716600 | |
In year 2012, month 09 and 04th for company MDT, the stock value is open in 40.669998 Adj close is 37.198372. What is your expected close, high, low and volume? | With this information close value is 41.209999, high value is 41.349998, low value is 40.610001 and volume is 4393500 | |
In year 2012, month 09 and 05th for company MDT, the stock value is open in 41.259998 Adj close is 36.873405. What is your expected close, high, low and volume? | With this information close value is 40.849998, high value is 41.349998, low value is 40.73 and volume is 4906200 | |
In year 2012, month 09 and 06th for company MDT, the stock value is open in 41.139999 Adj close is 37.532356. What is your expected close, high, low and volume? | With this information close value is 41.580002, high value is 41.669998, low value is 41.029999 and volume is 4484400 | |
In year 2012, month 09 and 07th for company MDT, the stock value is open in 41.68 Adj close is 37.559433. What is your expected close, high, low and volume? | With this information close value is 41.610001, high value is 41.75, low value is 41.400002 and volume is 3693800 | |
In year 2012, month 09 and 10th for company MDT, the stock value is open in 41.470001 Adj close is 37.424034. What is your expected close, high, low and volume? | With this information close value is 41.459999, high value is 41.689999, low value is 41.419998 and volume is 3292700 | |
In year 2012, month 09 and 11th for company MDT, the stock value is open in 41.560001 Adj close is 37.62262. What is your expected close, high, low and volume? | With this information close value is 41.68, high value is 41.900002, low value is 41.52 and volume is 4415300 | |
In year 2012, month 09 and 12th for company MDT, the stock value is open in 41.759998 Adj close is 37.595535. What is your expected close, high, low and volume? | With this information close value is 41.650002, high value is 41.950001, low value is 41.57 and volume is 3550800 | |
In year 2012, month 09 and 13th for company MDT, the stock value is open in 41.669998 Adj close is 38.182262. What is your expected close, high, low and volume? | With this information close value is 42.299999, high value is 42.360001, low value is 41.57 and volume is 3949600 | |
In year 2012, month 09 and 14th for company MDT, the stock value is open in 42.119999 Adj close is 38.859253. What is your expected close, high, low and volume? | With this information close value is 43.049999, high value is 43.049999, low value is 42.02 and volume is 6048500 | |
In year 2012, month 09 and 17th for company MDT, the stock value is open in 42.91 Adj close is 38.696774. What is your expected close, high, low and volume? | With this information close value is 42.869999, high value is 43.18, low value is 42.66 and volume is 4782100 | |
In year 2012, month 09 and 18th for company MDT, the stock value is open in 42.580002 Adj close is 38.778011. What is your expected close, high, low and volume? | With this information close value is 42.959999, high value is 43.049999, low value is 42.400002 and volume is 4456200 | |
In year 2012, month 09 and 19th for company MDT, the stock value is open in 43.0 Adj close is 38.660671. What is your expected close, high, low and volume? | With this information close value is 42.830002, high value is 43.040001, low value is 42.740002 and volume is 4968200 | |
In year 2012, month 09 and 20th for company MDT, the stock value is open in 42.73 Adj close is 38.967564. What is your expected close, high, low and volume? | With this information close value is 43.169998, high value is 43.259998, low value is 42.689999 and volume is 4449500 | |
In year 2012, month 09 and 21th for company MDT, the stock value is open in 43.189999 Adj close is 39.130054. What is your expected close, high, low and volume? | With this information close value is 43.349998, high value is 43.470001, low value is 43.09 and volume is 5526600 | |
In year 2012, month 09 and 24th for company MDT, the stock value is open in 43.290001 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.790001, low value is 43.150002 and volume is 3638200 | |
In year 2012, month 09 and 25th for company MDT, the stock value is open in 43.880001 Adj close is 39.093945. What is your expected close, high, low and volume? | With this information close value is 43.310001, high value is 44.040001, low value is 43.290001 and volume is 5982400 | |
In year 2012, month 09 and 26th for company MDT, the stock value is open in 43.48 Adj close is 38.877304. What is your expected close, high, low and volume? | With this information close value is 43.07, high value is 43.669998, low value is 43.07 and volume is 4700400 | |
In year 2012, month 09 and 27th for company MDT, the stock value is open in 43.200001 Adj close is 39.247391. What is your expected close, high, low and volume? | With this information close value is 43.48, high value is 43.560001, low value is 43.16 and volume is 3097900 | |
In year 2012, month 09 and 28th for company MDT, the stock value is open in 43.27 Adj close is 38.922436. What is your expected close, high, low and volume? | With this information close value is 43.119999, high value is 43.439999, low value is 42.740002 and volume is 4720500 | |
In year 2012, month 10 and 01th for company MDT, the stock value is open in 43.27 Adj close is 39.057835. What is your expected close, high, low and volume? | With this information close value is 43.27, high value is 43.889999, low value is 43.099998 and volume is 4709900 | |
In year 2012, month 10 and 02th for company MDT, the stock value is open in 43.299999 Adj close is 39.455006. What is your expected close, high, low and volume? | With this information close value is 43.709999, high value is 43.740002, low value is 43.259998 and volume is 4873700 | |
In year 2012, month 10 and 03th for company MDT, the stock value is open in 43.540001 Adj close is 39.536739. What is your expected close, high, low and volume? | With this information close value is 43.540001, high value is 43.650002, low value is 43.23 and volume is 3255300 | |
In year 2012, month 10 and 04th for company MDT, the stock value is open in 43.389999 Adj close is 39.972591. What is your expected close, high, low and volume? | With this information close value is 44.02, high value is 44.07, low value is 43.369999 and volume is 4602800 | |
In year 2012, month 10 and 05th for company MDT, the stock value is open in 44.150002 Adj close is 40.562828. What is your expected close, high, low and volume? | With this information close value is 44.669998, high value is 44.790001, low value is 44.150002 and volume is 6373200 | |
In year 2012, month 10 and 08th for company MDT, the stock value is open in 44.509998 Adj close is 40.145123. What is your expected close, high, low and volume? | With this information close value is 44.209999, high value is 44.66, low value is 43.389999 and volume is 4453000 | |
In year 2012, month 10 and 09th for company MDT, the stock value is open in 43.630001 Adj close is 39.237076. What is your expected close, high, low and volume? | With this information close value is 43.209999, high value is 43.84, low value is 43.02 and volume is 7581400 | |
In year 2012, month 10 and 10th for company MDT, the stock value is open in 43.049999 Adj close is 38.637756. What is your expected close, high, low and volume? | With this information close value is 42.549999, high value is 43.369999, low value is 42.360001 and volume is 6018500 | |
In year 2012, month 10 and 11th for company MDT, the stock value is open in 43.209999 Adj close is 38.882927. What is your expected close, high, low and volume? | With this information close value is 42.82, high value is 43.25, low value is 42.799999 and volume is 3727100 | |
In year 2012, month 10 and 12th for company MDT, the stock value is open in 42.880001 Adj close is 39.091778. What is your expected close, high, low and volume? | With this information close value is 43.049999, high value is 43.470001, low value is 42.84 and volume is 4096400 | |
In year 2012, month 10 and 15th for company MDT, the stock value is open in 43.009998 Adj close is 39.1735. What is your expected close, high, low and volume? | With this information close value is 43.139999, high value is 43.169998, low value is 42.790001 and volume is 3627300 | |
In year 2012, month 10 and 16th for company MDT, the stock value is open in 43.459999 Adj close is 39.772823. What is your expected close, high, low and volume? | With this information close value is 43.799999, high value is 43.950001, low value is 43.349998 and volume is 3547400 | |
In year 2012, month 10 and 17th for company MDT, the stock value is open in 43.529999 Adj close is 39.309715. What is your expected close, high, low and volume? | With this information close value is 43.290001, high value is 43.799999, low value is 43.200001 and volume is 4478200 | |
In year 2012, month 10 and 18th for company MDT, the stock value is open in 42.98 Adj close is 39.209827. What is your expected close, high, low and volume? | With this information close value is 43.18, high value is 43.25, low value is 42.700001 and volume is 6136700 | |
In year 2012, month 10 and 19th for company MDT, the stock value is open in 43.189999 Adj close is 38.138336. What is your expected close, high, low and volume? | With this information close value is 42.0, high value is 43.200001, low value is 41.959999 and volume is 7312800 | |
In year 2012, month 10 and 22th for company MDT, the stock value is open in 41.860001 Adj close is 38.583267. What is your expected close, high, low and volume? | With this information close value is 42.490002, high value is 42.529999, low value is 41.860001 and volume is 3966400 | |
In year 2012, month 10 and 23th for company MDT, the stock value is open in 42.150002 Adj close is 37.729694. What is your expected close, high, low and volume? | With this information close value is 41.549999, high value is 42.18, low value is 41.540001 and volume is 4042300 | |
In year 2012, month 10 and 24th for company MDT, the stock value is open in 41.880001 Adj close is 37.856827. What is your expected close, high, low and volume? | With this information close value is 41.689999, high value is 42.049999, low value is 41.549999 and volume is 4179200 | |
In year 2012, month 10 and 25th for company MDT, the stock value is open in 42.139999 Adj close is 38.029366. What is your expected close, high, low and volume? | With this information close value is 41.880001, high value is 42.189999, low value is 41.509998 and volume is 3349700 | |
In year 2012, month 10 and 26th for company MDT, the stock value is open in 41.75 Adj close is 37.775097. What is your expected close, high, low and volume? | With this information close value is 41.599998, high value is 41.880001, low value is 41.349998 and volume is 3169300 | |
In year 2012, month 10 and 31th for company MDT, the stock value is open in 41.889999 Adj close is 37.756943. What is your expected close, high, low and volume? | With this information close value is 41.580002, high value is 42.009998, low value is 41.330002 and volume is 4411300 | |
In year 2012, month 11 and 01th for company MDT, the stock value is open in 41.599998 Adj close is 38.365345. What is your expected close, high, low and volume? | With this information close value is 42.25, high value is 42.400002, low value is 41.439999 and volume is 5225500 | |
In year 2012, month 11 and 02th for company MDT, the stock value is open in 42.610001 Adj close is 38.138336. What is your expected close, high, low and volume? | With this information close value is 42.0, high value is 42.790001, low value is 41.900002 and volume is 5083800 | |
In year 2012, month 11 and 05th for company MDT, the stock value is open in 41.869999 Adj close is 38.319935. What is your expected close, high, low and volume? | With this information close value is 42.200001, high value is 42.299999, low value is 41.650002 and volume is 4632500 | |
In year 2012, month 11 and 06th for company MDT, the stock value is open in 42.150002 Adj close is 38.873856. What is your expected close, high, low and volume? | With this information close value is 42.810001, high value is 43.0, low value is 42.0 and volume is 4809700 | |
In year 2012, month 11 and 07th for company MDT, the stock value is open in 42.389999 Adj close is 37.693378. What is your expected close, high, low and volume? | With this information close value is 41.509998, high value is 42.450001, low value is 41.110001 and volume is 6640200 | |
In year 2012, month 11 and 08th for company MDT, the stock value is open in 41.490002 Adj close is 37.284752. What is your expected close, high, low and volume? | With this information close value is 41.060001, high value is 41.66, low value is 41.040001 and volume is 4583000 | |
In year 2012, month 11 and 09th for company MDT, the stock value is open in 41.0 Adj close is 37.375561. What is your expected close, high, low and volume? | With this information close value is 41.16, high value is 41.380001, low value is 40.759998 and volume is 3926500 | |
In year 2012, month 11 and 12th for company MDT, the stock value is open in 41.23 Adj close is 37.67522. What is your expected close, high, low and volume? | With this information close value is 41.490002, high value is 41.689999, low value is 40.950001 and volume is 2992000 | |
In year 2012, month 11 and 13th for company MDT, the stock value is open in 41.349998 Adj close is 37.502686. What is your expected close, high, low and volume? | With this information close value is 41.299999, high value is 41.91, low value is 41.290001 and volume is 4150400 | |
In year 2012, month 11 and 14th for company MDT, the stock value is open in 41.330002 Adj close is 37.02142. What is your expected close, high, low and volume? | With this information close value is 40.77, high value is 41.599998, low value is 40.66 and volume is 5047900 | |
In year 2012, month 11 and 15th for company MDT, the stock value is open in 40.709999 Adj close is 37.112225. What is your expected close, high, low and volume? | With this information close value is 40.869999, high value is 40.950001, low value is 40.439999 and volume is 3990700 | |
In year 2012, month 11 and 16th for company MDT, the stock value is open in 40.93 Adj close is 37.321075. What is your expected close, high, low and volume? | With this information close value is 41.099998, high value is 41.220001, low value is 40.540001 and volume is 5433700 | |
In year 2012, month 11 and 19th for company MDT, the stock value is open in 41.360001 Adj close is 37.965801. What is your expected close, high, low and volume? | With this information close value is 41.810001, high value is 41.810001, low value is 41.310001 and volume is 5154800 | |
In year 2012, month 11 and 20th for company MDT, the stock value is open in 42.459999 Adj close is 38.737644. What is your expected close, high, low and volume? | With this information close value is 42.66, high value is 42.970001, low value is 42.27 and volume is 5143200 | |
In year 2012, month 11 and 21th for company MDT, the stock value is open in 42.720001 Adj close is 38.819363. What is your expected close, high, low and volume? | With this information close value is 42.75, high value is 43.0, low value is 42.52 and volume is 5359300 | |
In year 2012, month 11 and 23th for company MDT, the stock value is open in 42.939999 Adj close is 39.291546. What is your expected close, high, low and volume? | With this information close value is 43.27, high value is 43.27, low value is 42.810001 and volume is 1838200 | |
In year 2012, month 11 and 26th for company MDT, the stock value is open in 42.959999 Adj close is 38.864773. What is your expected close, high, low and volume? | With this information close value is 42.799999, high value is 43.049999, low value is 42.619999 and volume is 4280900 | |
In year 2012, month 11 and 27th for company MDT, the stock value is open in 42.740002 Adj close is 38.510628. What is your expected close, high, low and volume? | With this information close value is 42.41, high value is 43.0, low value is 42.389999 and volume is 4221300 | |
In year 2012, month 11 and 28th for company MDT, the stock value is open in 42.32 Adj close is 38.67408. What is your expected close, high, low and volume? | With this information close value is 42.59, high value is 42.599998, low value is 41.91 and volume is 3683900 | |
In year 2012, month 11 and 29th for company MDT, the stock value is open in 42.82 Adj close is 38.356255. What is your expected close, high, low and volume? | With this information close value is 42.240002, high value is 42.82, low value is 42.099998 and volume is 6219100 | |
In year 2012, month 11 and 30th for company MDT, the stock value is open in 42.369999 Adj close is 38.238209. What is your expected close, high, low and volume? | With this information close value is 42.110001, high value is 42.5, low value is 42.049999 and volume is 6591200 | |
In year 2012, month 12 and 03th for company MDT, the stock value is open in 42.279999 Adj close is 38.020279. What is your expected close, high, low and volume? | With this information close value is 41.869999, high value is 42.5, low value is 41.73 and volume is 4957800 | |
In year 2012, month 12 and 04th for company MDT, the stock value is open in 41.900002 Adj close is 38.011204. What is your expected close, high, low and volume? | With this information close value is 41.860001, high value is 42.110001, low value is 41.619999 and volume is 6245900 | |
In year 2012, month 12 and 05th for company MDT, the stock value is open in 42.029999 Adj close is 38.165565. What is your expected close, high, low and volume? | With this information close value is 42.029999, high value is 42.34, low value is 41.73 and volume is 3658800 | |
In year 2012, month 12 and 06th for company MDT, the stock value is open in 42.049999 Adj close is 38.592358. What is your expected close, high, low and volume? | With this information close value is 42.5, high value is 42.5, low value is 41.880001 and volume is 4012200 | |
In year 2012, month 12 and 07th for company MDT, the stock value is open in 42.580002 Adj close is 38.646839. What is your expected close, high, low and volume? | With this information close value is 42.560001, high value is 42.599998, low value is 42.25 and volume is 3006600 | |
In year 2012, month 12 and 10th for company MDT, the stock value is open in 42.450001 Adj close is 38.683155. What is your expected close, high, low and volume? | With this information close value is 42.599998, high value is 42.91, low value is 42.349998 and volume is 2800800 | |
In year 2012, month 12 and 11th for company MDT, the stock value is open in 42.48 Adj close is 38.646839. What is your expected close, high, low and volume? | With this information close value is 42.560001, high value is 42.799999, low value is 42.32 and volume is 5120100 | |
In year 2012, month 12 and 12th for company MDT, the stock value is open in 42.830002 Adj close is 38.710396. What is your expected close, high, low and volume? | With this information close value is 42.630001, high value is 43.02, low value is 42.52 and volume is 4653000 | |
In year 2012, month 12 and 13th for company MDT, the stock value is open in 42.52 Adj close is 38.545944. What is your expected close, high, low and volume? | With this information close value is 42.189999, high value is 42.580002, low value is 42.060001 and volume is 2505600 | |
In year 2012, month 12 and 14th for company MDT, the stock value is open in 42.080002 Adj close is 38.24445. What is your expected close, high, low and volume? | With this information close value is 41.860001, high value is 42.18, low value is 41.790001 and volume is 3133200 | |
In year 2012, month 12 and 17th for company MDT, the stock value is open in 41.950001 Adj close is 38.591625. What is your expected close, high, low and volume? | With this information close value is 42.240002, high value is 42.330002, low value is 41.860001 and volume is 3717600 | |
In year 2012, month 12 and 18th for company MDT, the stock value is open in 42.369999 Adj close is 39.103264. What is your expected close, high, low and volume? | With this information close value is 42.799999, high value is 42.889999, low value is 42.080002 and volume is 3837000 | |
In year 2012, month 12 and 19th for company MDT, the stock value is open in 42.779999 Adj close is 38.774345. What is your expected close, high, low and volume? | With this information close value is 42.439999, high value is 42.849998, low value is 42.419998 and volume is 4275700 | |
In year 2012, month 12 and 20th for company MDT, the stock value is open in 42.450001 Adj close is 38.993629. What is your expected close, high, low and volume? | With this information close value is 42.68, high value is 42.779999, low value is 42.080002 and volume is 3232400 | |
In year 2012, month 12 and 21th for company MDT, the stock value is open in 42.490002 Adj close is 38.390629. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.490002, low value is 41.790001 and volume is 6718000 | |
In year 2012, month 12 and 24th for company MDT, the stock value is open in 41.869999 Adj close is 38.098274. What is your expected close, high, low and volume? | With this information close value is 41.700001, high value is 41.98, low value is 41.549999 and volume is 1594200 | |
In year 2012, month 12 and 26th for company MDT, the stock value is open in 41.650002 Adj close is 37.577507. What is your expected close, high, low and volume? | With this information close value is 41.130001, high value is 41.66, low value is 40.98 and volume is 3485800 | |
In year 2012, month 12 and 27th for company MDT, the stock value is open in 41.130001 Adj close is 37.76936. What is your expected close, high, low and volume? | With this information close value is 41.34, high value is 41.41, low value is 40.759998 and volume is 3863800 | |
In year 2012, month 12 and 28th for company MDT, the stock value is open in 41.130001 Adj close is 37.230324. What is your expected close, high, low and volume? | With this information close value is 40.75, high value is 41.209999, low value is 40.68 and volume is 3055100 | |
In year 2012, month 12 and 31th for company MDT, the stock value is open in 40.599998 Adj close is 37.477001. What is your expected close, high, low and volume? | With this information close value is 41.02, high value is 41.049999, low value is 40.279999 and volume is 4689100 | |
In year 2013, month 01 and 02th for company MDT, the stock value is open in 41.450001 Adj close is 38.262722. What is your expected close, high, low and volume? | With this information close value is 41.880001, high value is 41.880001, low value is 41.16 and volume is 6521500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.