instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 10 and 14th for company MDT, the stock value is open in 72.68 Adj close is 69.617317. What is your expected close, high, low and volume? | With this information close value is 72.199997, high value is 73.300003, low value is 72.050003 and volume is 4607900 | |
In year 2015, month 10 and 15th for company MDT, the stock value is open in 72.449997 Adj close is 70.803322. What is your expected close, high, low and volume? | With this information close value is 73.43, high value is 73.449997, low value is 71.720001 and volume is 5966000 | |
In year 2015, month 10 and 16th for company MDT, the stock value is open in 73.769997 Adj close is 71.458977. What is your expected close, high, low and volume? | With this information close value is 74.110001, high value is 74.400002, low value is 73.400002 and volume is 5154200 | |
In year 2015, month 10 and 19th for company MDT, the stock value is open in 74.220001 Adj close is 71.584335. What is your expected close, high, low and volume? | With this information close value is 74.239998, high value is 74.5, low value is 73.5 and volume is 5190700 | |
In year 2015, month 10 and 20th for company MDT, the stock value is open in 73.959999 Adj close is 71.005798. What is your expected close, high, low and volume? | With this information close value is 73.639999, high value is 74.029999, low value is 73.370003 and volume is 3778600 | |
In year 2015, month 10 and 21th for company MDT, the stock value is open in 74.0 Adj close is 70.793671. What is your expected close, high, low and volume? | With this information close value is 73.419998, high value is 74.129997, low value is 72.529999 and volume is 4324900 | |
In year 2015, month 10 and 22th for company MDT, the stock value is open in 73.720001 Adj close is 70.456192. What is your expected close, high, low and volume? | With this information close value is 73.07, high value is 73.839996, low value is 72.650002 and volume is 5648200 | |
In year 2015, month 10 and 23th for company MDT, the stock value is open in 73.400002 Adj close is 71.054016. What is your expected close, high, low and volume? | With this information close value is 73.690002, high value is 74.150002, low value is 73.019997 and volume is 5619100 | |
In year 2015, month 10 and 26th for company MDT, the stock value is open in 73.599998 Adj close is 70.15728. What is your expected close, high, low and volume? | With this information close value is 72.760002, high value is 73.959999, low value is 72.629997 and volume is 6459200 | |
In year 2015, month 10 and 27th for company MDT, the stock value is open in 73.07 Adj close is 70.080147. What is your expected close, high, low and volume? | With this information close value is 72.68, high value is 73.459999, low value is 72.269997 and volume is 4762300 | |
In year 2015, month 10 and 28th for company MDT, the stock value is open in 72.860001 Adj close is 70.909378. What is your expected close, high, low and volume? | With this information close value is 73.540001, high value is 73.580002, low value is 72.260002 and volume is 4037800 | |
In year 2015, month 10 and 29th for company MDT, the stock value is open in 73.480003 Adj close is 71.121506. What is your expected close, high, low and volume? | With this information close value is 73.760002, high value is 74.120003, low value is 73.260002 and volume is 3833000 | |
In year 2015, month 10 and 30th for company MDT, the stock value is open in 73.809998 Adj close is 71.27578. What is your expected close, high, low and volume? | With this information close value is 73.919998, high value is 74.349998, low value is 73.550003 and volume is 5315800 | |
In year 2015, month 11 and 02th for company MDT, the stock value is open in 74.040001 Adj close is 73.040329. What is your expected close, high, low and volume? | With this information close value is 75.75, high value is 75.839996, low value is 73.889999 and volume is 6131600 | |
In year 2015, month 11 and 03th for company MDT, the stock value is open in 75.660004 Adj close is 73.570656. What is your expected close, high, low and volume? | With this information close value is 76.300003, high value is 76.660004, low value is 75.290001 and volume is 5021300 | |
In year 2015, month 11 and 04th for company MDT, the stock value is open in 76.5 Adj close is 73.435661. What is your expected close, high, low and volume? | With this information close value is 76.160004, high value is 76.660004, low value is 75.910004 and volume is 4221000 | |
In year 2015, month 11 and 05th for company MDT, the stock value is open in 76.0 Adj close is 73.445297. What is your expected close, high, low and volume? | With this information close value is 76.169998, high value is 76.43, low value is 75.589996 and volume is 3776300 | |
In year 2015, month 11 and 06th for company MDT, the stock value is open in 75.940002 Adj close is 73.339226. What is your expected close, high, low and volume? | With this information close value is 76.059998, high value is 76.07, low value is 75.489998 and volume is 4178100 | |
In year 2015, month 11 and 09th for company MDT, the stock value is open in 75.879997 Adj close is 73.156036. What is your expected close, high, low and volume? | With this information close value is 75.870003, high value is 76.169998, low value is 75.209999 and volume is 4363900 | |
In year 2015, month 11 and 10th for company MDT, the stock value is open in 75.830002 Adj close is 73.667076. What is your expected close, high, low and volume? | With this information close value is 76.400002, high value is 76.639999, low value is 75.57 and volume is 3832600 | |
In year 2015, month 11 and 11th for company MDT, the stock value is open in 76.519997 Adj close is 73.339226. What is your expected close, high, low and volume? | With this information close value is 76.059998, high value is 76.75, low value is 75.790001 and volume is 4265300 | |
In year 2015, month 11 and 12th for company MDT, the stock value is open in 75.620003 Adj close is 71.555405. What is your expected close, high, low and volume? | With this information close value is 74.209999, high value is 75.620003, low value is 74.190002 and volume is 5046000 | |
In year 2015, month 11 and 13th for company MDT, the stock value is open in 74.379997 Adj close is 71.796471. What is your expected close, high, low and volume? | With this information close value is 74.459999, high value is 75.089996, low value is 74.25 and volume is 4331000 | |
In year 2015, month 11 and 16th for company MDT, the stock value is open in 74.489998 Adj close is 73.512794. What is your expected close, high, low and volume? | With this information close value is 76.239998, high value is 76.300003, low value is 74.449997 and volume is 4400600 | |
In year 2015, month 11 and 17th for company MDT, the stock value is open in 76.099998 Adj close is 73.840645. What is your expected close, high, low and volume? | With this information close value is 76.580002, high value is 76.980003, low value is 75.839996 and volume is 4348600 | |
In year 2015, month 11 and 18th for company MDT, the stock value is open in 76.559998 Adj close is 74.785576. What is your expected close, high, low and volume? | With this information close value is 77.559998, high value is 77.669998, low value is 76.25 and volume is 5147100 | |
In year 2015, month 11 and 19th for company MDT, the stock value is open in 77.370003 Adj close is 73.040329. What is your expected close, high, low and volume? | With this information close value is 75.75, high value is 77.489998, low value is 75.68 and volume is 6832600 | |
In year 2015, month 11 and 20th for company MDT, the stock value is open in 76.199997 Adj close is 73.368156. What is your expected close, high, low and volume? | With this information close value is 76.089996, high value is 76.629997, low value is 75.769997 and volume is 6229500 | |
In year 2015, month 11 and 23th for company MDT, the stock value is open in 76.239998 Adj close is 73.821358. What is your expected close, high, low and volume? | With this information close value is 76.559998, high value is 76.75, low value is 75.889999 and volume is 4708900 | |
In year 2015, month 11 and 24th for company MDT, the stock value is open in 75.970001 Adj close is 73.821358. What is your expected close, high, low and volume? | With this information close value is 76.559998, high value is 76.769997, low value is 75.779999 and volume is 4226100 | |
In year 2015, month 11 and 25th for company MDT, the stock value is open in 76.470001 Adj close is 73.821358. What is your expected close, high, low and volume? | With this information close value is 76.559998, high value is 76.860001, low value is 76.129997 and volume is 4428800 | |
In year 2015, month 11 and 27th for company MDT, the stock value is open in 76.830002 Adj close is 73.72493. What is your expected close, high, low and volume? | With this information close value is 76.459999, high value is 77.0, low value is 76.269997 and volume is 2403100 | |
In year 2015, month 11 and 30th for company MDT, the stock value is open in 76.550003 Adj close is 72.644981. What is your expected close, high, low and volume? | With this information close value is 75.339996, high value is 76.760002, low value is 75.32 and volume is 10189900 | |
In year 2015, month 12 and 01th for company MDT, the stock value is open in 75.839996 Adj close is 73.77314. What is your expected close, high, low and volume? | With this information close value is 76.510002, high value is 76.589996, low value is 75.379997 and volume is 5705100 | |
In year 2015, month 12 and 02th for company MDT, the stock value is open in 76.389999 Adj close is 73.387451. What is your expected close, high, low and volume? | With this information close value is 76.110001, high value is 76.449997, low value is 75.620003 and volume is 7931100 | |
In year 2015, month 12 and 03th for company MDT, the stock value is open in 76.690002 Adj close is 73.927406. What is your expected close, high, low and volume? | With this information close value is 76.669998, high value is 78.610001, low value is 76.410004 and volume is 11676300 | |
In year 2015, month 12 and 04th for company MDT, the stock value is open in 76.989998 Adj close is 75.344826. What is your expected close, high, low and volume? | With this information close value is 78.139999, high value is 78.349998, low value is 76.910004 and volume is 8903800 | |
In year 2015, month 12 and 07th for company MDT, the stock value is open in 78.279999 Adj close is 75.161621. What is your expected close, high, low and volume? | With this information close value is 77.949997, high value is 78.5, low value is 77.269997 and volume is 5385400 | |
In year 2015, month 12 and 08th for company MDT, the stock value is open in 77.599998 Adj close is 75.28698. What is your expected close, high, low and volume? | With this information close value is 78.080002, high value is 78.220001, low value is 77.410004 and volume is 6717000 | |
In year 2015, month 12 and 09th for company MDT, the stock value is open in 77.889999 Adj close is 74.785576. What is your expected close, high, low and volume? | With this information close value is 77.559998, high value is 78.779999, low value is 77.099998 and volume is 5393000 | |
In year 2015, month 12 and 10th for company MDT, the stock value is open in 77.720001 Adj close is 74.669876. What is your expected close, high, low and volume? | With this information close value is 77.440002, high value is 78.279999, low value is 77.190002 and volume is 4995000 | |
In year 2015, month 12 and 11th for company MDT, the stock value is open in 76.5 Adj close is 73.908134. What is your expected close, high, low and volume? | With this information close value is 76.650002, high value is 77.129997, low value is 76.129997 and volume is 6108100 | |
In year 2015, month 12 and 14th for company MDT, the stock value is open in 76.639999 Adj close is 73.908134. What is your expected close, high, low and volume? | With this information close value is 76.650002, high value is 77.190002, low value is 75.589996 and volume is 5471900 | |
In year 2015, month 12 and 15th for company MDT, the stock value is open in 77.209999 Adj close is 74.342041. What is your expected close, high, low and volume? | With this information close value is 77.099998, high value is 78.040001, low value is 76.809998 and volume is 6226100 | |
In year 2015, month 12 and 16th for company MDT, the stock value is open in 77.849998 Adj close is 75.759445. What is your expected close, high, low and volume? | With this information close value is 78.57, high value is 78.639999, low value is 76.980003 and volume is 5204200 | |
In year 2015, month 12 and 17th for company MDT, the stock value is open in 78.5 Adj close is 75.113411. What is your expected close, high, low and volume? | With this information close value is 77.900002, high value is 78.919998, low value is 77.870003 and volume is 4991600 | |
In year 2015, month 12 and 18th for company MDT, the stock value is open in 77.440002 Adj close is 73.580284. What is your expected close, high, low and volume? | With this information close value is 76.309998, high value is 77.5, low value is 76.309998 and volume is 13094400 | |
In year 2015, month 12 and 21th for company MDT, the stock value is open in 77.019997 Adj close is 73.937057. What is your expected close, high, low and volume? | With this information close value is 76.68, high value is 77.260002, low value is 76.050003 and volume is 3533200 | |
In year 2015, month 12 and 22th for company MDT, the stock value is open in 76.779999 Adj close is 74.925453. What is your expected close, high, low and volume? | With this information close value is 77.32, high value is 77.339996, low value is 76.239998 and volume is 2953900 | |
In year 2015, month 12 and 23th for company MDT, the stock value is open in 77.699997 Adj close is 75.245255. What is your expected close, high, low and volume? | With this information close value is 77.650002, high value is 77.970001, low value is 77.400002 and volume is 3171400 | |
In year 2015, month 12 and 24th for company MDT, the stock value is open in 77.510002 Adj close is 75.225861. What is your expected close, high, low and volume? | With this information close value is 77.629997, high value is 78.07, low value is 77.510002 and volume is 1453100 | |
In year 2015, month 12 and 28th for company MDT, the stock value is open in 77.370003 Adj close is 74.78981. What is your expected close, high, low and volume? | With this information close value is 77.18, high value is 77.5, low value is 76.970001 and volume is 2959400 | |
In year 2015, month 12 and 29th for company MDT, the stock value is open in 77.620003 Adj close is 75.439049. What is your expected close, high, low and volume? | With this information close value is 77.849998, high value is 78.029999, low value is 77.25 and volume is 3280200 | |
In year 2015, month 12 and 30th for company MDT, the stock value is open in 77.849998 Adj close is 75.128967. What is your expected close, high, low and volume? | With this information close value is 77.529999, high value is 78.059998, low value is 77.360001 and volume is 2537700 | |
In year 2015, month 12 and 31th for company MDT, the stock value is open in 77.059998 Adj close is 74.537849. What is your expected close, high, low and volume? | With this information close value is 76.919998, high value is 77.669998, low value is 76.849998 and volume is 2958600 | |
In year 2016, month 01 and 04th for company MDT, the stock value is open in 75.830002 Adj close is 73.42347. What is your expected close, high, low and volume? | With this information close value is 75.769997, high value is 76.120003, low value is 75.110001 and volume is 6006700 | |
In year 2016, month 01 and 05th for company MDT, the stock value is open in 75.769997 Adj close is 73.636658. What is your expected close, high, low and volume? | With this information close value is 75.989998, high value is 76.25, low value is 75.639999 and volume is 4456400 | |
In year 2016, month 01 and 06th for company MDT, the stock value is open in 74.800003 Adj close is 73.840141. What is your expected close, high, low and volume? | With this information close value is 76.199997, high value is 76.290001, low value is 74.779999 and volume is 6199000 | |
In year 2016, month 01 and 07th for company MDT, the stock value is open in 74.629997 Adj close is 72.105591. What is your expected close, high, low and volume? | With this information close value is 74.410004, high value is 75.639999, low value is 74.360001 and volume is 6243700 | |
In year 2016, month 01 and 08th for company MDT, the stock value is open in 74.68 Adj close is 71.495094. What is your expected close, high, low and volume? | With this information close value is 73.779999, high value is 75.290001, low value is 73.57 and volume is 7235300 | |
In year 2016, month 01 and 11th for company MDT, the stock value is open in 74.010002 Adj close is 70.739258. What is your expected close, high, low and volume? | With this information close value is 73.0, high value is 74.519997, low value is 72.309998 and volume is 6595800 | |
In year 2016, month 01 and 12th for company MDT, the stock value is open in 73.870003 Adj close is 74.072723. What is your expected close, high, low and volume? | With this information close value is 76.440002, high value is 76.739998, low value is 73.669998 and volume is 7578700 | |
In year 2016, month 01 and 13th for company MDT, the stock value is open in 76.970001 Adj close is 72.338165. What is your expected close, high, low and volume? | With this information close value is 74.650002, high value is 77.879997, low value is 74.489998 and volume is 8406300 | |
In year 2016, month 01 and 14th for company MDT, the stock value is open in 74.830002 Adj close is 72.473824. What is your expected close, high, low and volume? | With this information close value is 74.790001, high value is 75.769997, low value is 74.290001 and volume is 8373800 | |
In year 2016, month 01 and 15th for company MDT, the stock value is open in 73.050003 Adj close is 71.63076. What is your expected close, high, low and volume? | With this information close value is 73.919998, high value is 74.68, low value is 72.919998 and volume is 8791600 | |
In year 2016, month 01 and 19th for company MDT, the stock value is open in 74.400002 Adj close is 72.270332. What is your expected close, high, low and volume? | With this information close value is 74.580002, high value is 75.129997, low value is 73.82 and volume is 6132200 | |
In year 2016, month 01 and 20th for company MDT, the stock value is open in 73.709999 Adj close is 72.260628. What is your expected close, high, low and volume? | With this information close value is 74.57, high value is 74.989998, low value is 72.279999 and volume is 9574900 | |
In year 2016, month 01 and 21th for company MDT, the stock value is open in 74.769997 Adj close is 72.289703. What is your expected close, high, low and volume? | With this information close value is 74.599998, high value is 75.629997, low value is 73.599998 and volume is 7603000 | |
In year 2016, month 01 and 22th for company MDT, the stock value is open in 75.379997 Adj close is 73.568832. What is your expected close, high, low and volume? | With this information close value is 75.919998, high value is 75.949997, low value is 75.309998 and volume is 6109100 | |
In year 2016, month 01 and 25th for company MDT, the stock value is open in 75.900002 Adj close is 73.355637. What is your expected close, high, low and volume? | With this information close value is 75.699997, high value is 76.540001, low value is 75.610001 and volume is 5935700 | |
In year 2016, month 01 and 26th for company MDT, the stock value is open in 75.669998 Adj close is 73.249031. What is your expected close, high, low and volume? | With this information close value is 75.589996, high value is 76.239998, low value is 75.120003 and volume is 5197500 | |
In year 2016, month 01 and 27th for company MDT, the stock value is open in 75.589996 Adj close is 73.152138. What is your expected close, high, low and volume? | With this information close value is 75.489998, high value is 76.360001, low value is 74.860001 and volume is 6805000 | |
In year 2016, month 01 and 28th for company MDT, the stock value is open in 75.959999 Adj close is 71.621078. What is your expected close, high, low and volume? | With this information close value is 73.910004, high value is 76.169998, low value is 73.620003 and volume is 6627300 | |
In year 2016, month 01 and 29th for company MDT, the stock value is open in 74.360001 Adj close is 73.568832. What is your expected close, high, low and volume? | With this information close value is 75.919998, high value is 76.160004, low value is 74.300003 and volume is 9184500 | |
In year 2016, month 02 and 01th for company MDT, the stock value is open in 74.510002 Adj close is 74.470024. What is your expected close, high, low and volume? | With this information close value is 76.849998, high value is 77.25, low value is 74.269997 and volume is 6518400 | |
In year 2016, month 02 and 02th for company MDT, the stock value is open in 76.029999 Adj close is 74.140556. What is your expected close, high, low and volume? | With this information close value is 76.510002, high value is 76.989998, low value is 75.919998 and volume is 5329700 | |
In year 2016, month 02 and 03th for company MDT, the stock value is open in 77.349998 Adj close is 73.791702. What is your expected close, high, low and volume? | With this information close value is 76.150002, high value is 77.599998, low value is 74.989998 and volume is 6785700 | |
In year 2016, month 02 and 04th for company MDT, the stock value is open in 76.099998 Adj close is 73.840141. What is your expected close, high, low and volume? | With this information close value is 76.199997, high value is 76.260002, low value is 75.010002 and volume is 5398600 | |
In year 2016, month 02 and 05th for company MDT, the stock value is open in 76.040001 Adj close is 72.154037. What is your expected close, high, low and volume? | With this information close value is 74.459999, high value is 76.139999, low value is 74.089996 and volume is 4667300 | |
In year 2016, month 02 and 08th for company MDT, the stock value is open in 73.529999 Adj close is 70.380707. What is your expected close, high, low and volume? | With this information close value is 72.629997, high value is 73.949997, low value is 71.360001 and volume is 6543400 | |
In year 2016, month 02 and 09th for company MDT, the stock value is open in 71.269997 Adj close is 70.816772. What is your expected close, high, low and volume? | With this information close value is 73.080002, high value is 73.690002, low value is 71.029999 and volume is 6525300 | |
In year 2016, month 02 and 10th for company MDT, the stock value is open in 73.860001 Adj close is 71.863327. What is your expected close, high, low and volume? | With this information close value is 74.160004, high value is 75.370003, low value is 73.610001 and volume is 4677100 | |
In year 2016, month 02 and 11th for company MDT, the stock value is open in 73.209999 Adj close is 70.371025. What is your expected close, high, low and volume? | With this information close value is 72.620003, high value is 73.709999, low value is 72.129997 and volume is 5578200 | |
In year 2016, month 02 and 12th for company MDT, the stock value is open in 72.980003 Adj close is 71.126862. What is your expected close, high, low and volume? | With this information close value is 73.400002, high value is 73.489998, low value is 72.279999 and volume is 6367900 | |
In year 2016, month 02 and 16th for company MDT, the stock value is open in 73.989998 Adj close is 72.425377. What is your expected close, high, low and volume? | With this information close value is 74.739998, high value is 75.050003, low value is 73.68 and volume is 5862100 | |
In year 2016, month 02 and 17th for company MDT, the stock value is open in 75.32 Adj close is 73.258736. What is your expected close, high, low and volume? | With this information close value is 75.599998, high value is 75.800003, low value is 74.470001 and volume is 6271500 | |
In year 2016, month 02 and 18th for company MDT, the stock value is open in 75.529999 Adj close is 72.648247. What is your expected close, high, low and volume? | With this information close value is 74.970001, high value is 75.919998, low value is 74.790001 and volume is 4359000 | |
In year 2016, month 02 and 19th for company MDT, the stock value is open in 74.949997 Adj close is 73.04554. What is your expected close, high, low and volume? | With this information close value is 75.379997, high value is 75.68, low value is 74.650002 and volume is 5348600 | |
In year 2016, month 02 and 22th for company MDT, the stock value is open in 75.870003 Adj close is 74.30529. What is your expected close, high, low and volume? | With this information close value is 76.68, high value is 76.699997, low value is 75.639999 and volume is 4191200 | |
In year 2016, month 02 and 23th for company MDT, the stock value is open in 76.239998 Adj close is 73.452545. What is your expected close, high, low and volume? | With this information close value is 75.800003, high value is 76.690002, low value is 75.739998 and volume is 3809700 | |
In year 2016, month 02 and 24th for company MDT, the stock value is open in 75.050003 Adj close is 74.063034. What is your expected close, high, low and volume? | With this information close value is 76.43, high value is 76.489998, low value is 74.889999 and volume is 4696000 | |
In year 2016, month 02 and 25th for company MDT, the stock value is open in 76.68 Adj close is 75.254944. What is your expected close, high, low and volume? | With this information close value is 77.660004, high value is 77.699997, low value is 76.309998 and volume is 4595400 | |
In year 2016, month 02 and 26th for company MDT, the stock value is open in 77.739998 Adj close is 74.896393. What is your expected close, high, low and volume? | With this information close value is 77.290001, high value is 78.029999, low value is 77.230003 and volume is 5270000 | |
In year 2016, month 02 and 29th for company MDT, the stock value is open in 77.459999 Adj close is 74.993301. What is your expected close, high, low and volume? | With this information close value is 77.389999, high value is 78.25, low value is 77.309998 and volume is 8628700 | |
In year 2016, month 03 and 01th for company MDT, the stock value is open in 74.290001 Adj close is 71.882721. What is your expected close, high, low and volume? | With this information close value is 74.18, high value is 74.470001, low value is 73.059998 and volume is 19393500 | |
In year 2016, month 03 and 02th for company MDT, the stock value is open in 74.449997 Adj close is 72.280006. What is your expected close, high, low and volume? | With this information close value is 74.589996, high value is 75.220001, low value is 73.82 and volume is 8084200 | |
In year 2016, month 03 and 03th for company MDT, the stock value is open in 74.339996 Adj close is 72.599792. What is your expected close, high, low and volume? | With this information close value is 74.919998, high value is 74.970001, low value is 73.639999 and volume is 5290000 | |
In year 2016, month 03 and 04th for company MDT, the stock value is open in 74.720001 Adj close is 73.268425. What is your expected close, high, low and volume? | With this information close value is 75.610001, high value is 75.839996, low value is 74.540001 and volume is 5303800 | |
In year 2016, month 03 and 07th for company MDT, the stock value is open in 75.269997 Adj close is 73.656052. What is your expected close, high, low and volume? | With this information close value is 76.010002, high value is 76.120003, low value is 75.230003 and volume is 5256700 | |
In year 2016, month 03 and 08th for company MDT, the stock value is open in 75.739998 Adj close is 73.103683. What is your expected close, high, low and volume? | With this information close value is 75.440002, high value is 75.879997, low value is 75.300003 and volume is 4705900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.