instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 12 and 21th for company MDT, the stock value is open in 72.120003 Adj close is 70.831787. What is your expected close, high, low and volume? | With this information close value is 71.580002, high value is 72.32, low value is 71.220001 and volume is 7624000 | |
In year 2016, month 12 and 22th for company MDT, the stock value is open in 71.5 Adj close is 70.990105. What is your expected close, high, low and volume? | With this information close value is 71.739998, high value is 72.07, low value is 71.129997 and volume is 5846700 | |
In year 2016, month 12 and 23th for company MDT, the stock value is open in 71.760002 Adj close is 71.197906. What is your expected close, high, low and volume? | With this information close value is 71.949997, high value is 72.239998, low value is 71.529999 and volume is 3122500 | |
In year 2016, month 12 and 27th for company MDT, the stock value is open in 72.029999 Adj close is 71.019798. What is your expected close, high, low and volume? | With this information close value is 71.769997, high value is 72.290001, low value is 71.690002 and volume is 3256500 | |
In year 2016, month 12 and 28th for company MDT, the stock value is open in 71.870003 Adj close is 71.05938. What is your expected close, high, low and volume? | With this information close value is 71.809998, high value is 72.489998, low value is 71.720001 and volume is 5581700 | |
In year 2016, month 12 and 29th for company MDT, the stock value is open in 71.730003 Adj close is 70.792198. What is your expected close, high, low and volume? | With this information close value is 71.540001, high value is 71.980003, low value is 71.330002 and volume is 3893500 | |
In year 2016, month 12 and 30th for company MDT, the stock value is open in 71.790001 Adj close is 70.485443. What is your expected close, high, low and volume? | With this information close value is 71.230003, high value is 72.0, low value is 71.080002 and volume is 5630500 | |
In year 2017, month 01 and 03th for company MDT, the stock value is open in 70.25 Adj close is 69.871918. What is your expected close, high, low and volume? | With this information close value is 70.610001, high value is 71.029999, low value is 69.349998 and volume is 11125400 | |
In year 2017, month 01 and 04th for company MDT, the stock value is open in 70.900002 Adj close is 70.525017. What is your expected close, high, low and volume? | With this information close value is 71.269997, high value is 71.660004, low value is 70.82 and volume is 7806800 | |
In year 2017, month 01 and 05th for company MDT, the stock value is open in 71.480003 Adj close is 70.08963. What is your expected close, high, low and volume? | With this information close value is 70.830002, high value is 71.510002, low value is 70.589996 and volume is 6217200 | |
In year 2017, month 01 and 06th for company MDT, the stock value is open in 71.139999 Adj close is 72.108299. What is your expected close, high, low and volume? | With this information close value is 72.870003, high value is 72.879997, low value is 71.110001 and volume is 8985600 | |
In year 2017, month 01 and 09th for company MDT, the stock value is open in 73.300003 Adj close is 73.048363. What is your expected close, high, low and volume? | With this information close value is 73.82, high value is 74.110001, low value is 73.199997 and volume is 9672000 | |
In year 2017, month 01 and 10th for company MDT, the stock value is open in 74.269997 Adj close is 74.117081. What is your expected close, high, low and volume? | With this information close value is 74.900002, high value is 75.269997, low value is 74.120003 and volume is 7681700 | |
In year 2017, month 01 and 11th for company MDT, the stock value is open in 75.120003 Adj close is 73.661888. What is your expected close, high, low and volume? | With this information close value is 74.440002, high value is 75.120003, low value is 73.379997 and volume is 7475400 | |
In year 2017, month 01 and 12th for company MDT, the stock value is open in 74.059998 Adj close is 74.324883. What is your expected close, high, low and volume? | With this information close value is 75.110001, high value is 75.230003, low value is 73.739998 and volume is 6462600 | |
In year 2017, month 01 and 13th for company MDT, the stock value is open in 75.0 Adj close is 74.305092. What is your expected close, high, low and volume? | With this information close value is 75.089996, high value is 75.300003, low value is 74.660004 and volume is 5455800 | |
In year 2017, month 01 and 17th for company MDT, the stock value is open in 75.059998 Adj close is 75.027466. What is your expected close, high, low and volume? | With this information close value is 75.82, high value is 75.949997, low value is 74.370003 and volume is 7084400 | |
In year 2017, month 01 and 18th for company MDT, the stock value is open in 76.269997 Adj close is 74.879028. What is your expected close, high, low and volume? | With this information close value is 75.669998, high value is 76.269997, low value is 75.209999 and volume is 5833000 | |
In year 2017, month 01 and 19th for company MDT, the stock value is open in 75.300003 Adj close is 74.512901. What is your expected close, high, low and volume? | With this information close value is 75.300003, high value is 75.720001, low value is 74.940002 and volume is 6753700 | |
In year 2017, month 01 and 20th for company MDT, the stock value is open in 75.510002 Adj close is 74.206131. What is your expected close, high, low and volume? | With this information close value is 74.989998, high value is 75.68, low value is 74.720001 and volume is 8898600 | |
In year 2017, month 01 and 23th for company MDT, the stock value is open in 74.720001 Adj close is 73.988434. What is your expected close, high, low and volume? | With this information close value is 74.769997, high value is 75.139999, low value is 74.360001 and volume is 4523400 | |
In year 2017, month 01 and 24th for company MDT, the stock value is open in 74.639999 Adj close is 73.058266. What is your expected close, high, low and volume? | With this information close value is 73.830002, high value is 74.730003, low value is 73.589996 and volume is 6430300 | |
In year 2017, month 01 and 25th for company MDT, the stock value is open in 73.989998 Adj close is 73.711365. What is your expected close, high, low and volume? | With this information close value is 74.489998, high value is 74.610001, low value is 73.589996 and volume is 6171200 | |
In year 2017, month 01 and 26th for company MDT, the stock value is open in 74.489998 Adj close is 73.266068. What is your expected close, high, low and volume? | With this information close value is 74.040001, high value is 74.580002, low value is 73.889999 and volume is 3699400 | |
In year 2017, month 01 and 27th for company MDT, the stock value is open in 74.540001 Adj close is 74.16655. What is your expected close, high, low and volume? | With this information close value is 74.949997, high value is 75.230003, low value is 74.470001 and volume is 4903000 | |
In year 2017, month 01 and 30th for company MDT, the stock value is open in 74.68 Adj close is 73.889481. What is your expected close, high, low and volume? | With this information close value is 74.669998, high value is 74.940002, low value is 74.32 and volume is 4372100 | |
In year 2017, month 01 and 31th for company MDT, the stock value is open in 74.589996 Adj close is 75.225372. What is your expected close, high, low and volume? | With this information close value is 76.019997, high value is 76.230003, low value is 74.269997 and volume is 7828200 | |
In year 2017, month 02 and 01th for company MDT, the stock value is open in 75.279999 Adj close is 75.205582. What is your expected close, high, low and volume? | With this information close value is 76.0, high value is 76.040001, low value is 75.230003 and volume is 5618300 | |
In year 2017, month 02 and 02th for company MDT, the stock value is open in 75.580002 Adj close is 75.126411. What is your expected close, high, low and volume? | With this information close value is 75.919998, high value is 76.290001, low value is 75.440002 and volume is 5357300 | |
In year 2017, month 02 and 03th for company MDT, the stock value is open in 76.129997 Adj close is 75.542023. What is your expected close, high, low and volume? | With this information close value is 76.339996, high value is 76.5, low value is 75.669998 and volume is 4985900 | |
In year 2017, month 02 and 06th for company MDT, the stock value is open in 76.32 Adj close is 75.185799. What is your expected close, high, low and volume? | With this information close value is 75.980003, high value is 76.339996, low value is 75.519997 and volume is 3817600 | |
In year 2017, month 02 and 07th for company MDT, the stock value is open in 75.870003 Adj close is 75.324326. What is your expected close, high, low and volume? | With this information close value is 76.120003, high value is 76.160004, low value is 75.519997 and volume is 3898500 | |
In year 2017, month 02 and 08th for company MDT, the stock value is open in 76.07 Adj close is 74.809761. What is your expected close, high, low and volume? | With this information close value is 75.599998, high value is 76.139999, low value is 75.519997 and volume is 3668200 | |
In year 2017, month 02 and 09th for company MDT, the stock value is open in 75.599998 Adj close is 74.91861. What is your expected close, high, low and volume? | With this information close value is 75.709999, high value is 75.879997, low value is 75.440002 and volume is 4367500 | |
In year 2017, month 02 and 10th for company MDT, the stock value is open in 75.849998 Adj close is 75.354012. What is your expected close, high, low and volume? | With this information close value is 76.150002, high value is 76.260002, low value is 75.709999 and volume is 3427100 | |
In year 2017, month 02 and 13th for company MDT, the stock value is open in 76.269997 Adj close is 76.115959. What is your expected close, high, low and volume? | With this information close value is 76.919998, high value is 76.93, low value is 76.150002 and volume is 4081600 | |
In year 2017, month 02 and 14th for company MDT, the stock value is open in 77.0 Adj close is 76.244606. What is your expected close, high, low and volume? | With this information close value is 77.050003, high value is 77.300003, low value is 76.459999 and volume is 3781600 | |
In year 2017, month 02 and 15th for company MDT, the stock value is open in 76.639999 Adj close is 76.887802. What is your expected close, high, low and volume? | With this information close value is 77.699997, high value is 77.889999, low value is 76.57 and volume is 4244300 | |
In year 2017, month 02 and 16th for company MDT, the stock value is open in 77.720001 Adj close is 77.174774. What is your expected close, high, low and volume? | With this information close value is 77.989998, high value is 78.0, low value is 77.160004 and volume is 4152500 | |
In year 2017, month 02 and 17th for company MDT, the stock value is open in 77.860001 Adj close is 78.055473. What is your expected close, high, low and volume? | With this information close value is 78.879997, high value is 78.980003, low value is 77.800003 and volume is 9954600 | |
In year 2017, month 02 and 21th for company MDT, the stock value is open in 80.0 Adj close is 79.717911. What is your expected close, high, low and volume? | With this information close value is 80.559998, high value is 80.980003, low value is 79.800003 and volume is 7313100 | |
In year 2017, month 02 and 22th for company MDT, the stock value is open in 80.25 Adj close is 78.78775. What is your expected close, high, low and volume? | With this information close value is 79.620003, high value is 80.470001, low value is 79.239998 and volume is 5508000 | |
In year 2017, month 02 and 23th for company MDT, the stock value is open in 80.25 Adj close is 79.896027. What is your expected close, high, low and volume? | With this information close value is 80.739998, high value is 80.93, low value is 79.949997 and volume is 4552700 | |
In year 2017, month 02 and 24th for company MDT, the stock value is open in 80.540001 Adj close is 80.182999. What is your expected close, high, low and volume? | With this information close value is 81.029999, high value is 81.050003, low value is 80.440002 and volume is 4489100 | |
In year 2017, month 02 and 27th for company MDT, the stock value is open in 81.029999 Adj close is 79.90593. What is your expected close, high, low and volume? | With this information close value is 80.75, high value is 81.160004, low value is 80.650002 and volume is 3588800 | |
In year 2017, month 02 and 28th for company MDT, the stock value is open in 80.510002 Adj close is 80.064255. What is your expected close, high, low and volume? | With this information close value is 80.910004, high value is 81.129997, low value is 80.459999 and volume is 3749300 | |
In year 2017, month 03 and 01th for company MDT, the stock value is open in 81.309998 Adj close is 81.212128. What is your expected close, high, low and volume? | With this information close value is 82.07, high value is 82.279999, low value is 80.959999 and volume is 4996000 | |
In year 2017, month 03 and 02th for company MDT, the stock value is open in 81.900002 Adj close is 81.132965. What is your expected close, high, low and volume? | With this information close value is 81.989998, high value is 82.470001, low value is 81.489998 and volume is 4068800 | |
In year 2017, month 03 and 03th for company MDT, the stock value is open in 81.620003 Adj close is 81.004326. What is your expected close, high, low and volume? | With this information close value is 81.860001, high value is 82.0, low value is 81.339996 and volume is 2775500 | |
In year 2017, month 03 and 06th for company MDT, the stock value is open in 81.419998 Adj close is 80.687675. What is your expected close, high, low and volume? | With this information close value is 81.540001, high value is 81.860001, low value is 81.279999 and volume is 2681800 | |
In year 2017, month 03 and 07th for company MDT, the stock value is open in 81.18 Adj close is 80.549141. What is your expected close, high, low and volume? | With this information close value is 81.400002, high value is 81.720001, low value is 81.099998 and volume is 2594900 | |
In year 2017, month 03 and 08th for company MDT, the stock value is open in 81.400002 Adj close is 81.360565. What is your expected close, high, low and volume? | With this information close value is 82.220001, high value is 82.400002, low value is 81.269997 and volume is 4018600 | |
In year 2017, month 03 and 09th for company MDT, the stock value is open in 82.150002 Adj close is 81.924606. What is your expected close, high, low and volume? | With this information close value is 82.790001, high value is 82.879997, low value is 81.889999 and volume is 3478800 | |
In year 2017, month 03 and 10th for company MDT, the stock value is open in 83.0 Adj close is 82.171989. What is your expected close, high, low and volume? | With this information close value is 83.040001, high value is 83.190002, low value is 82.580002 and volume is 4033900 | |
In year 2017, month 03 and 13th for company MDT, the stock value is open in 82.989998 Adj close is 82.02356. What is your expected close, high, low and volume? | With this information close value is 82.889999, high value is 83.190002, low value is 82.440002 and volume is 3134200 | |
In year 2017, month 03 and 14th for company MDT, the stock value is open in 82.660004 Adj close is 81.657425. What is your expected close, high, low and volume? | With this information close value is 82.519997, high value is 84.0, low value is 82.139999 and volume is 3591800 | |
In year 2017, month 03 and 15th for company MDT, the stock value is open in 82.599998 Adj close is 82.429283. What is your expected close, high, low and volume? | With this information close value is 83.300003, high value is 83.449997, low value is 82.57 and volume is 3267100 | |
In year 2017, month 03 and 16th for company MDT, the stock value is open in 83.239998 Adj close is 80.97464. What is your expected close, high, low and volume? | With this information close value is 81.830002, high value is 83.470001, low value is 81.610001 and volume is 6347400 | |
In year 2017, month 03 and 17th for company MDT, the stock value is open in 81.809998 Adj close is 81.370461. What is your expected close, high, low and volume? | With this information close value is 82.230003, high value is 82.349998, low value is 81.699997 and volume is 11360900 | |
In year 2017, month 03 and 20th for company MDT, the stock value is open in 82.160004 Adj close is 80.568924. What is your expected close, high, low and volume? | With this information close value is 81.419998, high value is 82.239998, low value is 81.279999 and volume is 4423800 | |
In year 2017, month 03 and 21th for company MDT, the stock value is open in 81.800003 Adj close is 80.272064. What is your expected close, high, low and volume? | With this information close value is 81.120003, high value is 81.900002, low value is 80.720001 and volume is 5343900 | |
In year 2017, month 03 and 22th for company MDT, the stock value is open in 80.699997 Adj close is 80.580452. What is your expected close, high, low and volume? | With this information close value is 81.0, high value is 81.190002, low value is 80.360001 and volume is 4419800 | |
In year 2017, month 03 and 23th for company MDT, the stock value is open in 80.739998 Adj close is 80.441177. What is your expected close, high, low and volume? | With this information close value is 80.860001, high value is 81.349998, low value is 80.68 and volume is 4194800 | |
In year 2017, month 03 and 24th for company MDT, the stock value is open in 80.849998 Adj close is 80.580452. What is your expected close, high, low and volume? | With this information close value is 81.0, high value is 81.470001, low value is 80.849998 and volume is 3010300 | |
In year 2017, month 03 and 27th for company MDT, the stock value is open in 80.699997 Adj close is 80.610298. What is your expected close, high, low and volume? | With this information close value is 81.029999, high value is 81.160004, low value is 80.389999 and volume is 5272200 | |
In year 2017, month 03 and 28th for company MDT, the stock value is open in 80.919998 Adj close is 80.3218. What is your expected close, high, low and volume? | With this information close value is 80.739998, high value is 81.050003, low value is 80.620003 and volume is 7442300 | |
In year 2017, month 03 and 29th for company MDT, the stock value is open in 80.830002 Adj close is 80.719727. What is your expected close, high, low and volume? | With this information close value is 81.139999, high value is 81.330002, low value is 80.449997 and volume is 5686700 | |
In year 2017, month 03 and 30th for company MDT, the stock value is open in 81.040001 Adj close is 80.570503. What is your expected close, high, low and volume? | With this information close value is 80.989998, high value is 81.220001, low value is 80.5 and volume is 2420700 | |
In year 2017, month 03 and 31th for company MDT, the stock value is open in 80.75 Adj close is 80.142731. What is your expected close, high, low and volume? | With this information close value is 80.559998, high value is 81.110001, low value is 80.550003 and volume is 3790000 | |
In year 2017, month 04 and 03th for company MDT, the stock value is open in 80.849998 Adj close is 80.610298. What is your expected close, high, low and volume? | With this information close value is 81.029999, high value is 81.160004, low value is 80.209999 and volume is 3250100 | |
In year 2017, month 04 and 04th for company MDT, the stock value is open in 81.0 Adj close is 80.202423. What is your expected close, high, low and volume? | With this information close value is 80.620003, high value is 81.07, low value is 80.480003 and volume is 3097800 | |
In year 2017, month 04 and 05th for company MDT, the stock value is open in 80.919998 Adj close is 79.824387. What is your expected close, high, low and volume? | With this information close value is 80.239998, high value is 81.089996, low value is 80.209999 and volume is 3620600 | |
In year 2017, month 04 and 06th for company MDT, the stock value is open in 80.68 Adj close is 79.804497. What is your expected close, high, low and volume? | With this information close value is 80.220001, high value is 80.68, low value is 79.82 and volume is 3930300 | |
In year 2017, month 04 and 07th for company MDT, the stock value is open in 80.25 Adj close is 79.95372. What is your expected close, high, low and volume? | With this information close value is 80.370003, high value is 80.650002, low value is 80.139999 and volume is 2515200 | |
In year 2017, month 04 and 10th for company MDT, the stock value is open in 80.300003 Adj close is 79.884079. What is your expected close, high, low and volume? | With this information close value is 80.300003, high value is 80.610001, low value is 80.120003 and volume is 2666900 | |
In year 2017, month 04 and 11th for company MDT, the stock value is open in 80.110001 Adj close is 79.734856. What is your expected close, high, low and volume? | With this information close value is 80.150002, high value is 80.349998, low value is 79.790001 and volume is 2642700 | |
In year 2017, month 04 and 12th for company MDT, the stock value is open in 79.769997 Adj close is 79.685112. What is your expected close, high, low and volume? | With this information close value is 80.099998, high value is 80.160004, low value is 79.650002 and volume is 3551400 | |
In year 2017, month 04 and 13th for company MDT, the stock value is open in 80.0 Adj close is 79.595581. What is your expected close, high, low and volume? | With this information close value is 80.010002, high value is 80.5, low value is 79.879997 and volume is 3440900 | |
In year 2017, month 04 and 17th for company MDT, the stock value is open in 80.169998 Adj close is 79.943771. What is your expected close, high, low and volume? | With this information close value is 80.360001, high value is 80.410004, low value is 79.910004 and volume is 2695300 | |
In year 2017, month 04 and 18th for company MDT, the stock value is open in 80.68 Adj close is 79.913925. What is your expected close, high, low and volume? | With this information close value is 80.330002, high value is 80.68, low value is 80.120003 and volume is 4543000 | |
In year 2017, month 04 and 19th for company MDT, the stock value is open in 80.75 Adj close is 79.903976. What is your expected close, high, low and volume? | With this information close value is 80.32, high value is 80.75, low value is 80.269997 and volume is 3781700 | |
In year 2017, month 04 and 20th for company MDT, the stock value is open in 80.160004 Adj close is 80.600349. What is your expected close, high, low and volume? | With this information close value is 81.019997, high value is 81.239998, low value is 79.910004 and volume is 5323900 | |
In year 2017, month 04 and 21th for company MDT, the stock value is open in 80.989998 Adj close is 80.063148. What is your expected close, high, low and volume? | With this information close value is 80.480003, high value is 81.07, low value is 80.290001 and volume is 3582300 | |
In year 2017, month 04 and 24th for company MDT, the stock value is open in 81.360001 Adj close is 80.232269. What is your expected close, high, low and volume? | With this information close value is 80.650002, high value is 81.540001, low value is 80.599998 and volume is 4153900 | |
In year 2017, month 04 and 25th for company MDT, the stock value is open in 80.760002 Adj close is 81.336517. What is your expected close, high, low and volume? | With this information close value is 81.760002, high value is 82.209999, low value is 80.75 and volume is 4351000 | |
In year 2017, month 04 and 26th for company MDT, the stock value is open in 82.239998 Adj close is 81.714546. What is your expected close, high, low and volume? | With this information close value is 82.139999, high value is 82.970001, low value is 82.07 and volume is 4445200 | |
In year 2017, month 04 and 27th for company MDT, the stock value is open in 82.220001 Adj close is 82.699417. What is your expected close, high, low and volume? | With this information close value is 83.129997, high value is 83.5, low value is 82.120003 and volume is 4878100 | |
In year 2017, month 04 and 28th for company MDT, the stock value is open in 83.040001 Adj close is 82.659622. What is your expected close, high, low and volume? | With this information close value is 83.089996, high value is 83.110001, low value is 82.660004 and volume is 3915400 | |
In year 2017, month 05 and 01th for company MDT, the stock value is open in 83.010002 Adj close is 83.306259. What is your expected close, high, low and volume? | With this information close value is 83.739998, high value is 84.059998, low value is 83.010002 and volume is 4325900 | |
In year 2017, month 05 and 02th for company MDT, the stock value is open in 83.650002 Adj close is 84.311028. What is your expected close, high, low and volume? | With this information close value is 84.75, high value is 84.790001, low value is 83.650002 and volume is 5266100 | |
In year 2017, month 05 and 03th for company MDT, the stock value is open in 84.709999 Adj close is 83.654442. What is your expected close, high, low and volume? | With this information close value is 84.089996, high value is 84.709999, low value is 83.910004 and volume is 3226100 | |
In year 2017, month 05 and 04th for company MDT, the stock value is open in 84.099998 Adj close is 83.475388. What is your expected close, high, low and volume? | With this information close value is 83.910004, high value is 84.410004, low value is 83.839996 and volume is 3669600 | |
In year 2017, month 05 and 05th for company MDT, the stock value is open in 84.150002 Adj close is 83.564919. What is your expected close, high, low and volume? | With this information close value is 84.0, high value is 84.209999, low value is 83.790001 and volume is 4030100 | |
In year 2017, month 05 and 08th for company MDT, the stock value is open in 83.980003 Adj close is 82.868546. What is your expected close, high, low and volume? | With this information close value is 83.300003, high value is 83.980003, low value is 83.099998 and volume is 3913000 | |
In year 2017, month 05 and 09th for company MDT, the stock value is open in 83.330002 Adj close is 82.908333. What is your expected close, high, low and volume? | With this information close value is 83.339996, high value is 83.769997, low value is 83.190002 and volume is 3819900 | |
In year 2017, month 05 and 10th for company MDT, the stock value is open in 83.239998 Adj close is 82.460663. What is your expected close, high, low and volume? | With this information close value is 82.889999, high value is 83.239998, low value is 82.580002 and volume is 4942600 | |
In year 2017, month 05 and 11th for company MDT, the stock value is open in 82.449997 Adj close is 82.580048. What is your expected close, high, low and volume? | With this information close value is 83.010002, high value is 83.019997, low value is 82.199997 and volume is 3801000 | |
In year 2017, month 05 and 12th for company MDT, the stock value is open in 82.870003 Adj close is 82.987915. What is your expected close, high, low and volume? | With this information close value is 83.419998, high value is 83.879997, low value is 82.809998 and volume is 3013400 | |
In year 2017, month 05 and 15th for company MDT, the stock value is open in 83.410004 Adj close is 83.704185. What is your expected close, high, low and volume? | With this information close value is 84.139999, high value is 84.25, low value is 83.129997 and volume is 3532100 | |
In year 2017, month 05 and 16th for company MDT, the stock value is open in 84.089996 Adj close is 83.505226. What is your expected close, high, low and volume? | With this information close value is 83.940002, high value is 84.330002, low value is 83.459999 and volume is 4635300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.