instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 03 and 06th for company NGG, the stock value is open in 60.382095 Adj close is 48.425877. What is your expected close, high, low and volume? | With this information close value is 60.207424, high value is 60.5131, low value is 60.07642 and volume is 490500 | |
In year 2013, month 03 and 07th for company NGG, the stock value is open in 60.338428 Adj close is 48.452221. What is your expected close, high, low and volume? | With this information close value is 60.240173, high value is 60.458515, low value is 60.163757 and volume is 186500 | |
In year 2013, month 03 and 08th for company NGG, the stock value is open in 60.109169 Adj close is 48.074654. What is your expected close, high, low and volume? | With this information close value is 59.770741, high value is 60.174671, low value is 59.650654 and volume is 396700 | |
In year 2013, month 03 and 11th for company NGG, the stock value is open in 59.858078 Adj close is 48.241478. What is your expected close, high, low and volume? | With this information close value is 59.978165, high value is 60.043667, low value is 59.727074 and volume is 342300 | |
In year 2013, month 03 and 12th for company NGG, the stock value is open in 60.251091 Adj close is 48.417099. What is your expected close, high, low and volume? | With this information close value is 60.196507, high value is 60.349346, low value is 60.032753 and volume is 473000 | |
In year 2013, month 03 and 13th for company NGG, the stock value is open in 60.622272 Adj close is 48.610275. What is your expected close, high, low and volume? | With this information close value is 60.43668, high value is 60.720524, low value is 60.393013 and volume is 395800 | |
In year 2013, month 03 and 14th for company NGG, the stock value is open in 60.676857 Adj close is 49.137127. What is your expected close, high, low and volume? | With this information close value is 61.091702, high value is 61.179039, low value is 60.633186 and volume is 591400 | |
In year 2013, month 03 and 15th for company NGG, the stock value is open in 60.873363 Adj close is 48.777107. What is your expected close, high, low and volume? | With this information close value is 60.644104, high value is 60.938866, low value is 60.545853 and volume is 503300 | |
In year 2013, month 03 and 18th for company NGG, the stock value is open in 61.015285 Adj close is 48.654179. What is your expected close, high, low and volume? | With this information close value is 60.491268, high value is 61.015285, low value is 60.491268 and volume is 466000 | |
In year 2013, month 03 and 19th for company NGG, the stock value is open in 61.222706 Adj close is 49.330303. What is your expected close, high, low and volume? | With this information close value is 61.331879, high value is 61.572052, low value is 60.982533 and volume is 724200 | |
In year 2013, month 03 and 20th for company NGG, the stock value is open in 61.692139 Adj close is 49.532253. What is your expected close, high, low and volume? | With this information close value is 61.58297, high value is 61.844978, low value is 61.495632 and volume is 461700 | |
In year 2013, month 03 and 21th for company NGG, the stock value is open in 61.255459 Adj close is 49.426884. What is your expected close, high, low and volume? | With this information close value is 61.451965, high value is 61.626637, low value is 61.113537 and volume is 347500 | |
In year 2013, month 03 and 22th for company NGG, the stock value is open in 62.227074 Adj close is 50.550819. What is your expected close, high, low and volume? | With this information close value is 62.849346, high value is 63.024017, low value is 62.183407 and volume is 532000 | |
In year 2013, month 03 and 25th for company NGG, the stock value is open in 62.762009 Adj close is 50.296181. What is your expected close, high, low and volume? | With this information close value is 62.532753, high value is 63.067684, low value is 62.358078 and volume is 316200 | |
In year 2013, month 03 and 26th for company NGG, the stock value is open in 62.42358 Adj close is 50.076656. What is your expected close, high, low and volume? | With this information close value is 62.259827, high value is 62.489082, low value is 62.052402 and volume is 423100 | |
In year 2013, month 03 and 27th for company NGG, the stock value is open in 61.932316 Adj close is 49.822018. What is your expected close, high, low and volume? | With this information close value is 61.94323, high value is 62.248909, low value is 61.779476 and volume is 385500 | |
In year 2013, month 03 and 28th for company NGG, the stock value is open in 63.438866 Adj close is 50.937176. What is your expected close, high, low and volume? | With this information close value is 63.329693, high value is 63.679039, low value is 63.187775 and volume is 483300 | |
In year 2013, month 04 and 01th for company NGG, the stock value is open in 63.275108 Adj close is 50.875713. What is your expected close, high, low and volume? | With this information close value is 63.253277, high value is 63.373363, low value is 63.165939 and volume is 252400 | |
In year 2013, month 04 and 02th for company NGG, the stock value is open in 64.29039 Adj close is 51.622074. What is your expected close, high, low and volume? | With this information close value is 64.181221, high value is 64.475983, low value is 63.973801 and volume is 423500 | |
In year 2013, month 04 and 03th for company NGG, the stock value is open in 64.628822 Adj close is 51.973301. What is your expected close, high, low and volume? | With this information close value is 64.617905, high value is 64.759827, low value is 64.4869 and volume is 1138100 | |
In year 2013, month 04 and 04th for company NGG, the stock value is open in 64.497818 Adj close is 52.219166. What is your expected close, high, low and volume? | With this information close value is 64.923584, high value is 64.956329, low value is 64.323143 and volume is 552200 | |
In year 2013, month 04 and 05th for company NGG, the stock value is open in 65.15284 Adj close is 52.754799. What is your expected close, high, low and volume? | With this information close value is 65.589523, high value is 65.655022, low value is 65.098251 and volume is 381900 | |
In year 2013, month 04 and 08th for company NGG, the stock value is open in 65.589523 Adj close is 52.807476. What is your expected close, high, low and volume? | With this information close value is 65.655022, high value is 65.687775, low value is 65.305679 and volume is 274700 | |
In year 2013, month 04 and 09th for company NGG, the stock value is open in 65.272926 Adj close is 52.315758. What is your expected close, high, low and volume? | With this information close value is 65.043671, high value is 65.414848, low value is 64.836243 and volume is 610800 | |
In year 2013, month 04 and 10th for company NGG, the stock value is open in 65.327515 Adj close is 52.789917. What is your expected close, high, low and volume? | With this information close value is 65.633186, high value is 65.938866, low value is 65.251091 and volume is 406000 | |
In year 2013, month 04 and 11th for company NGG, the stock value is open in 65.829697 Adj close is 53.106018. What is your expected close, high, low and volume? | With this information close value is 66.026199, high value is 66.157204, low value is 65.829697 and volume is 360900 | |
In year 2013, month 04 and 12th for company NGG, the stock value is open in 66.288208 Adj close is 53.527496. What is your expected close, high, low and volume? | With this information close value is 66.550217, high value is 66.681221, low value is 66.244545 and volume is 413200 | |
In year 2013, month 04 and 15th for company NGG, the stock value is open in 66.910477 Adj close is 53.395786. What is your expected close, high, low and volume? | With this information close value is 66.386459, high value is 67.128822, low value is 66.310043 and volume is 672100 | |
In year 2013, month 04 and 16th for company NGG, the stock value is open in 65.906113 Adj close is 53.290413. What is your expected close, high, low and volume? | With this information close value is 66.255455, high value is 66.299126, low value is 65.611351 and volume is 524800 | |
In year 2013, month 04 and 17th for company NGG, the stock value is open in 66.080788 Adj close is 52.965534. What is your expected close, high, low and volume? | With this information close value is 65.851532, high value is 66.157204, low value is 65.567688 and volume is 366400 | |
In year 2013, month 04 and 18th for company NGG, the stock value is open in 66.189957 Adj close is 53.062119. What is your expected close, high, low and volume? | With this information close value is 65.971619, high value is 66.266373, low value is 65.796944 and volume is 235500 | |
In year 2013, month 04 and 19th for company NGG, the stock value is open in 66.233627 Adj close is 53.123589. What is your expected close, high, low and volume? | With this information close value is 66.048035, high value is 66.386459, low value is 65.906113 and volume is 429700 | |
In year 2013, month 04 and 22th for company NGG, the stock value is open in 66.462883 Adj close is 53.044556. What is your expected close, high, low and volume? | With this information close value is 65.949783, high value is 66.58297, low value is 65.796944 and volume is 538800 | |
In year 2013, month 04 and 23th for company NGG, the stock value is open in 66.746727 Adj close is 54.027996. What is your expected close, high, low and volume? | With this information close value is 67.172485, high value is 67.390831, low value is 66.58297 and volume is 513600 | |
In year 2013, month 04 and 24th for company NGG, the stock value is open in 67.106987 Adj close is 54.01923. What is your expected close, high, low and volume? | With this information close value is 67.161575, high value is 67.270744, low value is 67.063316 and volume is 340800 | |
In year 2013, month 04 and 25th for company NGG, the stock value is open in 67.423584 Adj close is 54.098244. What is your expected close, high, low and volume? | With this information close value is 67.259827, high value is 67.69651, low value is 67.227074 and volume is 399700 | |
In year 2013, month 04 and 26th for company NGG, the stock value is open in 68.05677 Adj close is 54.783142. What is your expected close, high, low and volume? | With this information close value is 68.111351, high value is 68.296944, low value is 68.024017 and volume is 388100 | |
In year 2013, month 04 and 29th for company NGG, the stock value is open in 69.072052 Adj close is 55.617313. What is your expected close, high, low and volume? | With this information close value is 69.148468, high value is 69.334061, low value is 68.864632 and volume is 472500 | |
In year 2013, month 04 and 30th for company NGG, the stock value is open in 68.831879 Adj close is 56.003674. What is your expected close, high, low and volume? | With this information close value is 69.628822, high value is 69.628822, low value is 68.831879 and volume is 367600 | |
In year 2013, month 05 and 01th for company NGG, the stock value is open in 69.967247 Adj close is 56.26709. What is your expected close, high, low and volume? | With this information close value is 69.956329, high value is 70.327515, low value is 69.552399 and volume is 500300 | |
In year 2013, month 05 and 02th for company NGG, the stock value is open in 69.366814 Adj close is 55.889526. What is your expected close, high, low and volume? | With this information close value is 69.4869, high value is 69.508736, low value is 69.104805 and volume is 396300 | |
In year 2013, month 05 and 03th for company NGG, the stock value is open in 70.054588 Adj close is 56.170506. What is your expected close, high, low and volume? | With this information close value is 69.836243, high value is 70.403931, low value is 69.672485 and volume is 571300 | |
In year 2013, month 05 and 06th for company NGG, the stock value is open in 69.836243 Adj close is 55.95977. What is your expected close, high, low and volume? | With this information close value is 69.574234, high value is 69.967247, low value is 69.279472 and volume is 363200 | |
In year 2013, month 05 and 07th for company NGG, the stock value is open in 69.192139 Adj close is 55.792934. What is your expected close, high, low and volume? | With this information close value is 69.366814, high value is 69.44323, low value is 68.897377 and volume is 274100 | |
In year 2013, month 05 and 08th for company NGG, the stock value is open in 69.421394 Adj close is 55.854401. What is your expected close, high, low and volume? | With this information close value is 69.44323, high value is 69.661575, low value is 69.323143 and volume is 212900 | |
In year 2013, month 05 and 09th for company NGG, the stock value is open in 69.334061 Adj close is 55.520721. What is your expected close, high, low and volume? | With this information close value is 69.028381, high value is 69.530571, low value is 68.831879 and volume is 347700 | |
In year 2013, month 05 and 10th for company NGG, the stock value is open in 68.853714 Adj close is 55.415356. What is your expected close, high, low and volume? | With this information close value is 68.897377, high value is 68.962883, low value is 68.668121 and volume is 344200 | |
In year 2013, month 05 and 13th for company NGG, the stock value is open in 69.825325 Adj close is 55.933426. What is your expected close, high, low and volume? | With this information close value is 69.541481, high value is 69.858078, low value is 69.388649 and volume is 354500 | |
In year 2013, month 05 and 14th for company NGG, the stock value is open in 70.087334 Adj close is 56.591991. What is your expected close, high, low and volume? | With this information close value is 70.36026, high value is 70.469429, low value is 69.923584 and volume is 354800 | |
In year 2013, month 05 and 15th for company NGG, the stock value is open in 70.20742 Adj close is 56.416374. What is your expected close, high, low and volume? | With this information close value is 70.141922, high value is 70.403931, low value is 70.021835 and volume is 300400 | |
In year 2013, month 05 and 16th for company NGG, the stock value is open in 68.941048 Adj close is 55.933426. What is your expected close, high, low and volume? | With this information close value is 69.541481, high value is 69.912666, low value is 68.93013 and volume is 319900 | |
In year 2013, month 05 and 17th for company NGG, the stock value is open in 68.657204 Adj close is 55.459267. What is your expected close, high, low and volume? | With this information close value is 68.951965, high value is 69.050217, low value is 68.635368 and volume is 534500 | |
In year 2013, month 05 and 20th for company NGG, the stock value is open in 69.606987 Adj close is 56.390026. What is your expected close, high, low and volume? | With this information close value is 70.109169, high value is 70.480347, low value is 69.606987 and volume is 533500 | |
In year 2013, month 05 and 21th for company NGG, the stock value is open in 69.213974 Adj close is 55.854401. What is your expected close, high, low and volume? | With this information close value is 69.44323, high value is 69.737991, low value is 69.170303 and volume is 407600 | |
In year 2013, month 05 and 22th for company NGG, the stock value is open in 69.12664 Adj close is 55.230968. What is your expected close, high, low and volume? | With this information close value is 68.668121, high value is 69.541481, low value is 68.526199 and volume is 374300 | |
In year 2013, month 05 and 23th for company NGG, the stock value is open in 68.733627 Adj close is 54.932419. What is your expected close, high, low and volume? | With this information close value is 68.296944, high value is 68.820961, low value is 67.914848 and volume is 480900 | |
In year 2013, month 05 and 24th for company NGG, the stock value is open in 68.602623 Adj close is 55.441704. What is your expected close, high, low and volume? | With this information close value is 68.93013, high value is 69.312225, low value is 68.460701 and volume is 967300 | |
In year 2013, month 05 and 28th for company NGG, the stock value is open in 69.377731 Adj close is 55.090477. What is your expected close, high, low and volume? | With this information close value is 68.493446, high value is 69.377731, low value is 68.329697 and volume is 609500 | |
In year 2013, month 05 and 29th for company NGG, the stock value is open in 65.251091 Adj close is 53.018219. What is your expected close, high, low and volume? | With this information close value is 65.91703, high value is 65.927948, low value is 65.131004 and volume is 1081700 | |
In year 2013, month 05 and 30th for company NGG, the stock value is open in 65.054588 Adj close is 52.614304. What is your expected close, high, low and volume? | With this information close value is 65.414848, high value is 65.589523, low value is 65.054588 and volume is 601600 | |
In year 2013, month 05 and 31th for company NGG, the stock value is open in 65.480347 Adj close is 52.298191. What is your expected close, high, low and volume? | With this information close value is 65.021835, high value is 65.545853, low value is 64.901749 and volume is 503000 | |
In year 2013, month 06 and 03th for company NGG, the stock value is open in 64.836243 Adj close is 52.789917. What is your expected close, high, low and volume? | With this information close value is 65.633186, high value is 65.807861, low value is 64.4869 and volume is 583300 | |
In year 2013, month 06 and 04th for company NGG, the stock value is open in 65.567688 Adj close is 52.930412. What is your expected close, high, low and volume? | With this information close value is 65.807861, high value is 66.124451, low value is 65.524017 and volume is 783700 | |
In year 2013, month 06 and 05th for company NGG, the stock value is open in 62.969433 Adj close is 51.739563. What is your expected close, high, low and volume? | With this information close value is 62.183407, high value is 62.969433, low value is 62.052402 and volume is 808800 | |
In year 2013, month 06 and 06th for company NGG, the stock value is open in 62.314411 Adj close is 52.584328. What is your expected close, high, low and volume? | With this information close value is 63.198689, high value is 63.242359, low value is 62.172489 and volume is 1466500 | |
In year 2013, month 06 and 07th for company NGG, the stock value is open in 63.231441 Adj close is 52.893166. What is your expected close, high, low and volume? | With this information close value is 63.56987, high value is 63.602619, low value is 63.045853 and volume is 494700 | |
In year 2013, month 06 and 10th for company NGG, the stock value is open in 62.903931 Adj close is 52.620663. What is your expected close, high, low and volume? | With this information close value is 63.242359, high value is 63.41703, low value is 62.903931 and volume is 607400 | |
In year 2013, month 06 and 11th for company NGG, the stock value is open in 62.805676 Adj close is 52.493488. What is your expected close, high, low and volume? | With this information close value is 63.08952, high value is 63.373363, low value is 62.772926 and volume is 617200 | |
In year 2013, month 06 and 12th for company NGG, the stock value is open in 64.181221 Adj close is 52.874992. What is your expected close, high, low and volume? | With this information close value is 63.548035, high value is 64.203056, low value is 63.537117 and volume is 611000 | |
In year 2013, month 06 and 13th for company NGG, the stock value is open in 63.296944 Adj close is 53.32917. What is your expected close, high, low and volume? | With this information close value is 64.093887, high value is 64.170303, low value is 63.133186 and volume is 1349700 | |
In year 2013, month 06 and 14th for company NGG, the stock value is open in 63.460697 Adj close is 53.292835. What is your expected close, high, low and volume? | With this information close value is 64.050217, high value is 64.050217, low value is 63.460697 and volume is 258800 | |
In year 2013, month 06 and 17th for company NGG, the stock value is open in 64.279472 Adj close is 53.12933. What is your expected close, high, low and volume? | With this information close value is 63.85371, high value is 64.410477, low value is 63.700874 and volume is 391400 | |
In year 2013, month 06 and 18th for company NGG, the stock value is open in 63.995632 Adj close is 53.492668. What is your expected close, high, low and volume? | With this information close value is 64.29039, high value is 64.4869, low value is 63.919212 and volume is 312700 | |
In year 2013, month 06 and 19th for company NGG, the stock value is open in 64.44323 Adj close is 52.711494. What is your expected close, high, low and volume? | With this information close value is 63.351528, high value is 64.683403, low value is 63.351528 and volume is 422900 | |
In year 2013, month 06 and 20th for company NGG, the stock value is open in 62.183407 Adj close is 50.949299. What is your expected close, high, low and volume? | With this information close value is 61.233624, high value is 62.281658, low value is 61.091702 and volume is 740000 | |
In year 2013, month 06 and 21th for company NGG, the stock value is open in 61.703056 Adj close is 51.376225. What is your expected close, high, low and volume? | With this information close value is 61.746723, high value is 61.866814, low value is 61.14629 and volume is 977700 | |
In year 2013, month 06 and 24th for company NGG, the stock value is open in 60.545853 Adj close is 50.304371. What is your expected close, high, low and volume? | With this information close value is 60.458515, high value is 60.775108, low value is 60.218342 and volume is 2097100 | |
In year 2013, month 06 and 25th for company NGG, the stock value is open in 60.600437 Adj close is 50.440624. What is your expected close, high, low and volume? | With this information close value is 60.622272, high value is 60.775108, low value is 60.251091 and volume is 2249700 | |
In year 2013, month 06 and 26th for company NGG, the stock value is open in 60.796944 Adj close is 50.903881. What is your expected close, high, low and volume? | With this information close value is 61.179039, high value is 61.255459, low value is 60.687775 and volume is 2926500 | |
In year 2013, month 06 and 27th for company NGG, the stock value is open in 61.080788 Adj close is 51.058304. What is your expected close, high, low and volume? | With this information close value is 61.364628, high value is 61.626637, low value is 61.080788 and volume is 1189400 | |
In year 2013, month 06 and 28th for company NGG, the stock value is open in 61.626637 Adj close is 51.476143. What is your expected close, high, low and volume? | With this information close value is 61.866814, high value is 62.139736, low value is 61.572052 and volume is 744800 | |
In year 2013, month 07 and 01th for company NGG, the stock value is open in 62.270741 Adj close is 51.258144. What is your expected close, high, low and volume? | With this information close value is 61.604805, high value is 62.314411, low value is 61.462883 and volume is 351100 | |
In year 2013, month 07 and 02th for company NGG, the stock value is open in 61.168121 Adj close is 51.303558. What is your expected close, high, low and volume? | With this information close value is 61.659389, high value is 61.965065, low value is 61.168121 and volume is 404000 | |
In year 2013, month 07 and 03th for company NGG, the stock value is open in 61.484715 Adj close is 51.430721. What is your expected close, high, low and volume? | With this information close value is 61.812225, high value is 61.823143, low value is 61.189957 and volume is 228300 | |
In year 2013, month 07 and 05th for company NGG, the stock value is open in 61.080788 Adj close is 51.031048. What is your expected close, high, low and volume? | With this information close value is 61.331879, high value is 61.342796, low value is 60.371178 and volume is 379400 | |
In year 2013, month 07 and 08th for company NGG, the stock value is open in 61.473801 Adj close is 51.185471. What is your expected close, high, low and volume? | With this information close value is 61.517467, high value is 61.681221, low value is 61.320961 and volume is 422200 | |
In year 2013, month 07 and 09th for company NGG, the stock value is open in 61.659389 Adj close is 51.348972. What is your expected close, high, low and volume? | With this information close value is 61.713974, high value is 61.735809, low value is 61.364628 and volume is 341200 | |
In year 2013, month 07 and 10th for company NGG, the stock value is open in 61.768559 Adj close is 51.694145. What is your expected close, high, low and volume? | With this information close value is 62.128822, high value is 62.456333, low value is 61.724892 and volume is 250600 | |
In year 2013, month 07 and 11th for company NGG, the stock value is open in 62.991268 Adj close is 52.73875. What is your expected close, high, low and volume? | With this information close value is 63.384281, high value is 63.449783, low value is 62.718342 and volume is 303100 | |
In year 2013, month 07 and 12th for company NGG, the stock value is open in 62.838428 Adj close is 52.420818. What is your expected close, high, low and volume? | With this information close value is 63.002182, high value is 63.067684, low value is 62.685589 and volume is 279100 | |
In year 2013, month 07 and 15th for company NGG, the stock value is open in 63.024017 Adj close is 52.529823. What is your expected close, high, low and volume? | With this information close value is 63.133186, high value is 63.220524, low value is 62.893013 and volume is 439400 | |
In year 2013, month 07 and 16th for company NGG, the stock value is open in 63.122272 Adj close is 52.566158. What is your expected close, high, low and volume? | With this information close value is 63.176857, high value is 63.395195, low value is 62.914848 and volume is 352300 | |
In year 2013, month 07 and 17th for company NGG, the stock value is open in 63.275108 Adj close is 52.284565. What is your expected close, high, low and volume? | With this information close value is 62.838428, high value is 63.351528, low value is 62.587337 and volume is 572400 | |
In year 2013, month 07 and 18th for company NGG, the stock value is open in 63.515285 Adj close is 52.993088. What is your expected close, high, low and volume? | With this information close value is 63.689957, high value is 63.85371, low value is 63.427948 and volume is 282800 | |
In year 2013, month 07 and 19th for company NGG, the stock value is open in 64.170303 Adj close is 53.647099. What is your expected close, high, low and volume? | With this information close value is 64.475983, high value is 64.596069, low value is 64.093887 and volume is 313000 | |
In year 2013, month 07 and 22th for company NGG, the stock value is open in 64.552399 Adj close is 54.001354. What is your expected close, high, low and volume? | With this information close value is 64.901749, high value is 64.989082, low value is 64.530571 and volume is 310400 | |
In year 2013, month 07 and 23th for company NGG, the stock value is open in 64.770744 Adj close is 53.628929. What is your expected close, high, low and volume? | With this information close value is 64.454147, high value is 64.978165, low value is 64.148468 and volume is 421600 | |
In year 2013, month 07 and 24th for company NGG, the stock value is open in 64.705238 Adj close is 53.59259. What is your expected close, high, low and volume? | With this information close value is 64.410477, high value is 64.705238, low value is 64.246727 and volume is 238800 | |
In year 2013, month 07 and 25th for company NGG, the stock value is open in 64.050217 Adj close is 53.510841. What is your expected close, high, low and volume? | With this information close value is 64.312225, high value is 64.355896, low value is 63.973801 and volume is 375900 | |
In year 2013, month 07 and 26th for company NGG, the stock value is open in 64.224892 Adj close is 53.265583. What is your expected close, high, low and volume? | With this information close value is 64.017464, high value is 64.224892, low value is 63.700874 and volume is 367100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.