instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 12 and 18th for company NGG, the stock value is open in 68.711792 Adj close is 58.823536. What is your expected close, high, low and volume? | With this information close value is 69.377731, high value is 69.377731, low value is 68.264191 and volume is 452900 | |
In year 2013, month 12 and 19th for company NGG, the stock value is open in 69.563316 Adj close is 59.388165. What is your expected close, high, low and volume? | With this information close value is 70.043671, high value is 70.338425, low value is 69.29039 and volume is 503800 | |
In year 2013, month 12 and 20th for company NGG, the stock value is open in 70.021835 Adj close is 59.489979. What is your expected close, high, low and volume? | With this information close value is 70.163757, high value is 70.283844, low value is 69.989082 and volume is 313000 | |
In year 2013, month 12 and 23th for company NGG, the stock value is open in 69.825325 Adj close is 59.415928. What is your expected close, high, low and volume? | With this information close value is 70.076416, high value is 70.349342, low value is 69.606987 and volume is 279700 | |
In year 2013, month 12 and 24th for company NGG, the stock value is open in 70.240173 Adj close is 59.545517. What is your expected close, high, low and volume? | With this information close value is 70.229256, high value is 70.338425, low value is 70.131004 and volume is 89400 | |
In year 2013, month 12 and 26th for company NGG, the stock value is open in 70.414848 Adj close is 59.591801. What is your expected close, high, low and volume? | With this information close value is 70.283844, high value is 70.414848, low value is 70.15284 and volume is 186100 | |
In year 2013, month 12 and 27th for company NGG, the stock value is open in 71.244545 Adj close is 60.156445. What is your expected close, high, low and volume? | With this information close value is 70.949783, high value is 71.255455, low value is 70.633186 and volume is 366600 | |
In year 2013, month 12 and 30th for company NGG, the stock value is open in 70.425766 Adj close is 59.980556. What is your expected close, high, low and volume? | With this information close value is 70.742355, high value is 71.06987, low value is 70.349342 and volume is 184000 | |
In year 2013, month 12 and 31th for company NGG, the stock value is open in 71.168121 Adj close is 60.461903. What is your expected close, high, low and volume? | With this information close value is 71.310043, high value is 71.386459, low value is 70.993446 and volume is 230000 | |
In year 2014, month 01 and 02th for company NGG, the stock value is open in 70.698692 Adj close is 59.554779. What is your expected close, high, low and volume? | With this information close value is 70.240173, high value is 70.753273, low value is 69.901749 and volume is 530300 | |
In year 2014, month 01 and 03th for company NGG, the stock value is open in 70.698692 Adj close is 59.897251. What is your expected close, high, low and volume? | With this information close value is 70.644104, high value is 71.026199, low value is 70.578606 and volume is 390800 | |
In year 2014, month 01 and 06th for company NGG, the stock value is open in 70.5131 Adj close is 59.545517. What is your expected close, high, low and volume? | With this information close value is 70.229256, high value is 70.698692, low value is 70.174675 and volume is 355000 | |
In year 2014, month 01 and 07th for company NGG, the stock value is open in 70.240173 Adj close is 59.42519. What is your expected close, high, low and volume? | With this information close value is 70.087334, high value is 70.316597, low value is 69.770744 and volume is 359800 | |
In year 2014, month 01 and 08th for company NGG, the stock value is open in 69.334061 Adj close is 58.869804. What is your expected close, high, low and volume? | With this information close value is 69.432312, high value is 69.585152, low value is 69.159386 and volume is 730700 | |
In year 2014, month 01 and 09th for company NGG, the stock value is open in 69.727074 Adj close is 59.045681. What is your expected close, high, low and volume? | With this information close value is 69.63974, high value is 69.858078, low value is 69.323143 and volume is 322300 | |
In year 2014, month 01 and 10th for company NGG, the stock value is open in 69.912666 Adj close is 59.591801. What is your expected close, high, low and volume? | With this information close value is 70.283844, high value is 70.458519, low value is 69.868996 and volume is 345600 | |
In year 2014, month 01 and 13th for company NGG, the stock value is open in 69.301308 Adj close is 58.629147. What is your expected close, high, low and volume? | With this information close value is 69.148468, high value is 69.585152, low value is 68.984718 and volume is 476200 | |
In year 2014, month 01 and 14th for company NGG, the stock value is open in 70.262009 Adj close is 59.295597. What is your expected close, high, low and volume? | With this information close value is 69.934494, high value is 70.262009, low value is 69.661575 and volume is 435800 | |
In year 2014, month 01 and 15th for company NGG, the stock value is open in 69.727074 Adj close is 59.184517. What is your expected close, high, low and volume? | With this information close value is 69.80349, high value is 69.978165, low value is 69.694321 and volume is 210700 | |
In year 2014, month 01 and 16th for company NGG, the stock value is open in 70.043671 Adj close is 59.295597. What is your expected close, high, low and volume? | With this information close value is 69.934494, high value is 70.109169, low value is 69.475983 and volume is 212800 | |
In year 2014, month 01 and 17th for company NGG, the stock value is open in 70.644104 Adj close is 59.638088. What is your expected close, high, low and volume? | With this information close value is 70.338425, high value is 70.840614, low value is 70.316597 and volume is 319500 | |
In year 2014, month 01 and 21th for company NGG, the stock value is open in 71.320961 Adj close is 60.350815. What is your expected close, high, low and volume? | With this information close value is 71.179039, high value is 71.441048, low value is 70.982536 and volume is 380500 | |
In year 2014, month 01 and 22th for company NGG, the stock value is open in 71.921394 Adj close is 61.248669. What is your expected close, high, low and volume? | With this information close value is 72.237991, high value is 72.489082, low value is 71.79039 and volume is 687600 | |
In year 2014, month 01 and 23th for company NGG, the stock value is open in 72.30349 Adj close is 60.989498. What is your expected close, high, low and volume? | With this information close value is 71.932312, high value is 72.358078, low value is 71.757645 and volume is 698300 | |
In year 2014, month 01 and 24th for company NGG, the stock value is open in 71.593887 Adj close is 60.073132. What is your expected close, high, low and volume? | With this information close value is 70.851532, high value is 71.593887, low value is 70.851532 and volume is 733800 | |
In year 2014, month 01 and 27th for company NGG, the stock value is open in 71.244545 Adj close is 59.962059. What is your expected close, high, low and volume? | With this information close value is 70.720528, high value is 71.451965, low value is 70.633186 and volume is 594800 | |
In year 2014, month 01 and 28th for company NGG, the stock value is open in 71.037117 Adj close is 60.036102. What is your expected close, high, low and volume? | With this information close value is 70.807861, high value is 71.168121, low value is 70.655022 and volume is 426500 | |
In year 2014, month 01 and 29th for company NGG, the stock value is open in 70.076416 Adj close is 59.527008. What is your expected close, high, low and volume? | With this information close value is 70.20742, high value is 70.436684, low value is 69.901749 and volume is 417400 | |
In year 2014, month 01 and 30th for company NGG, the stock value is open in 70.283844 Adj close is 59.693619. What is your expected close, high, low and volume? | With this information close value is 70.403931, high value is 70.655022, low value is 70.240173 and volume is 328500 | |
In year 2014, month 01 and 31th for company NGG, the stock value is open in 70.240173 Adj close is 59.962059. What is your expected close, high, low and volume? | With this information close value is 70.720528, high value is 70.895195, low value is 70.229256 and volume is 398400 | |
In year 2014, month 02 and 03th for company NGG, the stock value is open in 70.644104 Adj close is 59.323368. What is your expected close, high, low and volume? | With this information close value is 69.967247, high value is 70.796944, low value is 69.868996 and volume is 400900 | |
In year 2014, month 02 and 04th for company NGG, the stock value is open in 70.098251 Adj close is 59.203041. What is your expected close, high, low and volume? | With this information close value is 69.825325, high value is 70.19651, low value is 69.508736 and volume is 314500 | |
In year 2014, month 02 and 05th for company NGG, the stock value is open in 69.181221 Adj close is 58.916103. What is your expected close, high, low and volume? | With this information close value is 69.4869, high value is 69.628822, low value is 69.039299 and volume is 332900 | |
In year 2014, month 02 and 06th for company NGG, the stock value is open in 69.978165 Adj close is 59.564041. What is your expected close, high, low and volume? | With this information close value is 70.251091, high value is 70.458519, low value is 69.967247 and volume is 324500 | |
In year 2014, month 02 and 07th for company NGG, the stock value is open in 70.775108 Adj close is 60.221226. What is your expected close, high, low and volume? | With this information close value is 71.026199, high value is 71.102623, low value is 70.622269 and volume is 384800 | |
In year 2014, month 02 and 10th for company NGG, the stock value is open in 71.146286 Adj close is 60.628502. What is your expected close, high, low and volume? | With this information close value is 71.506554, high value is 71.703056, low value is 71.102623 and volume is 300600 | |
In year 2014, month 02 and 11th for company NGG, the stock value is open in 72.29258 Adj close is 61.859589. What is your expected close, high, low and volume? | With this information close value is 72.958519, high value is 73.144104, low value is 72.194321 and volume is 482600 | |
In year 2014, month 02 and 12th for company NGG, the stock value is open in 72.70742 Adj close is 61.887356. What is your expected close, high, low and volume? | With this information close value is 72.991264, high value is 73.220528, low value is 72.685593 and volume is 393200 | |
In year 2014, month 02 and 13th for company NGG, the stock value is open in 73.155022 Adj close is 62.405708. What is your expected close, high, low and volume? | With this information close value is 73.602623, high value is 73.77729, low value is 73.111351 and volume is 356500 | |
In year 2014, month 02 and 14th for company NGG, the stock value is open in 73.853714 Adj close is 62.859268. What is your expected close, high, low and volume? | With this information close value is 74.137558, high value is 74.181221, low value is 73.788208 and volume is 248200 | |
In year 2014, month 02 and 18th for company NGG, the stock value is open in 74.879913 Adj close is 63.516449. What is your expected close, high, low and volume? | With this information close value is 74.912666, high value is 75.36026, low value is 74.694321 and volume is 475800 | |
In year 2014, month 02 and 19th for company NGG, the stock value is open in 75.371178 Adj close is 63.710842. What is your expected close, high, low and volume? | With this information close value is 75.141922, high value is 75.829697, low value is 75.065506 and volume is 791100 | |
In year 2014, month 02 and 20th for company NGG, the stock value is open in 75.534935 Adj close is 64.40506. What is your expected close, high, low and volume? | With this information close value is 75.960701, high value is 76.113541, low value is 75.393013 and volume is 425200 | |
In year 2014, month 02 and 21th for company NGG, the stock value is open in 75.906113 Adj close is 63.812653. What is your expected close, high, low and volume? | With this information close value is 75.262009, high value is 76.146286, low value is 75.251091 and volume is 494700 | |
In year 2014, month 02 and 24th for company NGG, the stock value is open in 75.611351 Adj close is 64.377296. What is your expected close, high, low and volume? | With this information close value is 75.927948, high value is 76.266373, low value is 75.480347 and volume is 477000 | |
In year 2014, month 02 and 25th for company NGG, the stock value is open in 76.408295 Adj close is 64.21067. What is your expected close, high, low and volume? | With this information close value is 75.731438, high value is 76.495636, low value is 75.611351 and volume is 603700 | |
In year 2014, month 02 and 26th for company NGG, the stock value is open in 75.469429 Adj close is 63.720093. What is your expected close, high, low and volume? | With this information close value is 75.15284, high value is 75.600433, low value is 75.021835 and volume is 405600 | |
In year 2014, month 02 and 27th for company NGG, the stock value is open in 75.840614 Adj close is 64.423576. What is your expected close, high, low and volume? | With this information close value is 75.982536, high value is 76.048035, low value is 75.70961 and volume is 426300 | |
In year 2014, month 02 and 28th for company NGG, the stock value is open in 76.342796 Adj close is 64.608696. What is your expected close, high, low and volume? | With this information close value is 76.200874, high value is 76.473801, low value is 75.87336 and volume is 328100 | |
In year 2014, month 03 and 03th for company NGG, the stock value is open in 75.578606 Adj close is 63.784889. What is your expected close, high, low and volume? | With this information close value is 75.229256, high value is 75.687775, low value is 75.054588 and volume is 557800 | |
In year 2014, month 03 and 04th for company NGG, the stock value is open in 76.168121 Adj close is 64.516136. What is your expected close, high, low and volume? | With this information close value is 76.091705, high value is 76.255455, low value is 75.884277 and volume is 713700 | |
In year 2014, month 03 and 05th for company NGG, the stock value is open in 76.048035 Adj close is 64.395805. What is your expected close, high, low and volume? | With this information close value is 75.949783, high value is 76.266373, low value is 75.851532 and volume is 505900 | |
In year 2014, month 03 and 06th for company NGG, the stock value is open in 75.884277 Adj close is 64.201431. What is your expected close, high, low and volume? | With this information close value is 75.720528, high value is 76.004364, low value is 75.600433 and volume is 240500 | |
In year 2014, month 03 and 07th for company NGG, the stock value is open in 75.644104 Adj close is 63.803406. What is your expected close, high, low and volume? | With this information close value is 75.251091, high value is 75.720528, low value is 74.80349 and volume is 323700 | |
In year 2014, month 03 and 10th for company NGG, the stock value is open in 74.596069 Adj close is 63.562744. What is your expected close, high, low and volume? | With this information close value is 74.967247, high value is 74.967247, low value is 74.475983 and volume is 367500 | |
In year 2014, month 03 and 11th for company NGG, the stock value is open in 74.956329 Adj close is 64.145874. What is your expected close, high, low and volume? | With this information close value is 75.655022, high value is 75.840614, low value is 74.628822 and volume is 576400 | |
In year 2014, month 03 and 12th for company NGG, the stock value is open in 75.316597 Adj close is 63.9515. What is your expected close, high, low and volume? | With this information close value is 75.425766, high value is 75.720528, low value is 75.15284 and volume is 544500 | |
In year 2014, month 03 and 13th for company NGG, the stock value is open in 75.087334 Adj close is 63.238766. What is your expected close, high, low and volume? | With this information close value is 74.585152, high value is 75.174675, low value is 74.519653 and volume is 560600 | |
In year 2014, month 03 and 14th for company NGG, the stock value is open in 74.617905 Adj close is 63.516449. What is your expected close, high, low and volume? | With this information close value is 74.912666, high value is 75.054588, low value is 74.617905 and volume is 477200 | |
In year 2014, month 03 and 17th for company NGG, the stock value is open in 74.628822 Adj close is 63.525723. What is your expected close, high, low and volume? | With this information close value is 74.923584, high value is 75.229256, low value is 74.596069 and volume is 463600 | |
In year 2014, month 03 and 18th for company NGG, the stock value is open in 74.84716 Adj close is 63.451664. What is your expected close, high, low and volume? | With this information close value is 74.836243, high value is 75.240173, low value is 74.80349 and volume is 510100 | |
In year 2014, month 03 and 19th for company NGG, the stock value is open in 74.716156 Adj close is 63.201733. What is your expected close, high, low and volume? | With this information close value is 74.541481, high value is 75.425766, low value is 74.355896 and volume is 883200 | |
In year 2014, month 03 and 20th for company NGG, the stock value is open in 73.788208 Adj close is 62.405708. What is your expected close, high, low and volume? | With this information close value is 73.602623, high value is 73.941048, low value is 73.482536 and volume is 406600 | |
In year 2014, month 03 and 21th for company NGG, the stock value is open in 73.711792 Adj close is 62.451988. What is your expected close, high, low and volume? | With this information close value is 73.657204, high value is 74.192139, low value is 73.56987 and volume is 384000 | |
In year 2014, month 03 and 24th for company NGG, the stock value is open in 73.853714 Adj close is 62.313137. What is your expected close, high, low and volume? | With this information close value is 73.493446, high value is 73.984718, low value is 73.165939 and volume is 338600 | |
In year 2014, month 03 and 25th for company NGG, the stock value is open in 73.755455 Adj close is 62.748196. What is your expected close, high, low and volume? | With this information close value is 74.006554, high value is 74.170303, low value is 73.558952 and volume is 334500 | |
In year 2014, month 03 and 26th for company NGG, the stock value is open in 74.137558 Adj close is 62.433479. What is your expected close, high, low and volume? | With this information close value is 73.635368, high value is 74.224892, low value is 73.613541 and volume is 307800 | |
In year 2014, month 03 and 27th for company NGG, the stock value is open in 73.755455 Adj close is 63.118435. What is your expected close, high, low and volume? | With this information close value is 74.44323, high value is 74.475983, low value is 73.558952 and volume is 293800 | |
In year 2014, month 03 and 28th for company NGG, the stock value is open in 74.901749 Adj close is 63.840435. What is your expected close, high, low and volume? | With this information close value is 75.294762, high value is 75.403931, low value is 74.858078 and volume is 304600 | |
In year 2014, month 03 and 31th for company NGG, the stock value is open in 74.814407 Adj close is 63.627529. What is your expected close, high, low and volume? | With this information close value is 75.043671, high value is 75.240173, low value is 74.596069 and volume is 433100 | |
In year 2014, month 04 and 01th for company NGG, the stock value is open in 75.054588 Adj close is 63.895969. What is your expected close, high, low and volume? | With this information close value is 75.36026, high value is 75.491264, low value is 75.021835 and volume is 386700 | |
In year 2014, month 04 and 02th for company NGG, the stock value is open in 75.240173 Adj close is 63.516449. What is your expected close, high, low and volume? | With this information close value is 74.912666, high value is 75.283844, low value is 74.759827 and volume is 306400 | |
In year 2014, month 04 and 03th for company NGG, the stock value is open in 74.497818 Adj close is 62.942574. What is your expected close, high, low and volume? | With this information close value is 74.235809, high value is 74.508736, low value is 73.951965 and volume is 371800 | |
In year 2014, month 04 and 04th for company NGG, the stock value is open in 74.137558 Adj close is 62.85001. What is your expected close, high, low and volume? | With this information close value is 74.12664, high value is 74.519653, low value is 73.951965 and volume is 536900 | |
In year 2014, month 04 and 07th for company NGG, the stock value is open in 74.148468 Adj close is 62.609352. What is your expected close, high, low and volume? | With this information close value is 73.842796, high value is 74.465065, low value is 73.820961 and volume is 316600 | |
In year 2014, month 04 and 08th for company NGG, the stock value is open in 74.421394 Adj close is 63.470181. What is your expected close, high, low and volume? | With this information close value is 74.858078, high value is 75.032753, low value is 74.323143 and volume is 379000 | |
In year 2014, month 04 and 09th for company NGG, the stock value is open in 74.770744 Adj close is 63.655293. What is your expected close, high, low and volume? | With this information close value is 75.076416, high value is 75.120087, low value is 74.410477 and volume is 255100 | |
In year 2014, month 04 and 10th for company NGG, the stock value is open in 74.879913 Adj close is 63.34058. What is your expected close, high, low and volume? | With this information close value is 74.705238, high value is 75.327515, low value is 74.694321 and volume is 440100 | |
In year 2014, month 04 and 11th for company NGG, the stock value is open in 74.159386 Adj close is 62.794464. What is your expected close, high, low and volume? | With this information close value is 74.061134, high value is 74.344978, low value is 74.017464 and volume is 446800 | |
In year 2014, month 04 and 14th for company NGG, the stock value is open in 74.421394 Adj close is 63.210999. What is your expected close, high, low and volume? | With this information close value is 74.552399, high value is 74.759827, low value is 74.235809 and volume is 268000 | |
In year 2014, month 04 and 15th for company NGG, the stock value is open in 75.644104 Adj close is 64.21067. What is your expected close, high, low and volume? | With this information close value is 75.731438, high value is 75.807861, low value is 75.098251 and volume is 409400 | |
In year 2014, month 04 and 16th for company NGG, the stock value is open in 76.091705 Adj close is 64.682747. What is your expected close, high, low and volume? | With this information close value is 76.288208, high value is 76.299126, low value is 75.895195 and volume is 321100 | |
In year 2014, month 04 and 17th for company NGG, the stock value is open in 75.818779 Adj close is 64.368034. What is your expected close, high, low and volume? | With this information close value is 75.91703, high value is 76.015282, low value is 75.742355 and volume is 257000 | |
In year 2014, month 04 and 21th for company NGG, the stock value is open in 75.807861 Adj close is 64.442078. What is your expected close, high, low and volume? | With this information close value is 76.004364, high value is 76.233627, low value is 75.753273 and volume is 203000 | |
In year 2014, month 04 and 22th for company NGG, the stock value is open in 76.462883 Adj close is 64.858612. What is your expected close, high, low and volume? | With this information close value is 76.495636, high value is 76.735809, low value is 76.397377 and volume is 280200 | |
In year 2014, month 04 and 23th for company NGG, the stock value is open in 75.687775 Adj close is 64.081093. What is your expected close, high, low and volume? | With this information close value is 75.578606, high value is 75.87336, low value is 75.5131 and volume is 379500 | |
In year 2014, month 04 and 24th for company NGG, the stock value is open in 75.305679 Adj close is 63.75713. What is your expected close, high, low and volume? | With this information close value is 75.19651, high value is 75.349342, low value is 74.748909 and volume is 365400 | |
In year 2014, month 04 and 25th for company NGG, the stock value is open in 75.676857 Adj close is 64.395805. What is your expected close, high, low and volume? | With this information close value is 75.949783, high value is 76.004364, low value is 75.545853 and volume is 209200 | |
In year 2014, month 04 and 28th for company NGG, the stock value is open in 76.113541 Adj close is 64.793831. What is your expected close, high, low and volume? | With this information close value is 76.419212, high value is 76.419212, low value is 76.026199 and volume is 296200 | |
In year 2014, month 04 and 29th for company NGG, the stock value is open in 77.150658 Adj close is 65.349197. What is your expected close, high, low and volume? | With this information close value is 77.074234, high value is 77.379913, low value is 76.888649 and volume is 312400 | |
In year 2014, month 04 and 30th for company NGG, the stock value is open in 77.69651 Adj close is 65.774994. What is your expected close, high, low and volume? | With this information close value is 77.576416, high value is 77.762009, low value is 77.379913 and volume is 385000 | |
In year 2014, month 05 and 01th for company NGG, the stock value is open in 77.456329 Adj close is 65.756477. What is your expected close, high, low and volume? | With this information close value is 77.554588, high value is 77.718338, low value is 77.259827 and volume is 310100 | |
In year 2014, month 05 and 02th for company NGG, the stock value is open in 77.227074 Adj close is 65.460274. What is your expected close, high, low and volume? | With this information close value is 77.205238, high value is 77.412666, low value is 76.877731 and volume is 421100 | |
In year 2014, month 05 and 05th for company NGG, the stock value is open in 76.975983 Adj close is 65.710182. What is your expected close, high, low and volume? | With this information close value is 77.5, high value is 77.609169, low value is 76.877731 and volume is 207000 | |
In year 2014, month 05 and 06th for company NGG, the stock value is open in 77.86026 Adj close is 65.978622. What is your expected close, high, low and volume? | With this information close value is 77.816597, high value is 78.089523, low value is 77.762009 and volume is 254000 | |
In year 2014, month 05 and 07th for company NGG, the stock value is open in 78.340614 Adj close is 66.533997. What is your expected close, high, low and volume? | With this information close value is 78.471619, high value is 78.515282, low value is 77.936684 and volume is 1014900 | |
In year 2014, month 05 and 08th for company NGG, the stock value is open in 78.504364 Adj close is 66.25631. What is your expected close, high, low and volume? | With this information close value is 78.144104, high value is 78.580788, low value is 78.089523 and volume is 590800 | |
In year 2014, month 05 and 09th for company NGG, the stock value is open in 78.41703 Adj close is 66.571022. What is your expected close, high, low and volume? | With this information close value is 78.515282, high value is 78.788208, low value is 78.176857 and volume is 802300 | |
In year 2014, month 05 and 12th for company NGG, the stock value is open in 78.72271 Adj close is 66.330353. What is your expected close, high, low and volume? | With this information close value is 78.231438, high value is 78.820961, low value is 78.111351 and volume is 732500 | |
In year 2014, month 05 and 13th for company NGG, the stock value is open in 78.100433 Adj close is 66.25631. What is your expected close, high, low and volume? | With this information close value is 78.144104, high value is 78.318779, low value is 77.980347 and volume is 415800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.