instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 03 and 02th for company NGG, the stock value is open in 74.344978 Adj close is 65.957809. What is your expected close, high, low and volume? | With this information close value is 74.279472, high value is 74.465065, low value is 73.93013 and volume is 437800 | |
In year 2015, month 03 and 03th for company NGG, the stock value is open in 74.115723 Adj close is 66.064445. What is your expected close, high, low and volume? | With this information close value is 74.399567, high value is 74.475983, low value is 74.050217 and volume is 299200 | |
In year 2015, month 03 and 04th for company NGG, the stock value is open in 72.914848 Adj close is 64.600647. What is your expected close, high, low and volume? | With this information close value is 72.751091, high value is 72.914848, low value is 72.489082 and volume is 505800 | |
In year 2015, month 03 and 05th for company NGG, the stock value is open in 73.231438 Adj close is 65.162895. What is your expected close, high, low and volume? | With this information close value is 73.384277, high value is 73.504364, low value is 73.078606 and volume is 500500 | |
In year 2015, month 03 and 06th for company NGG, the stock value is open in 71.94323 Adj close is 63.214413. What is your expected close, high, low and volume? | With this information close value is 71.189957, high value is 71.94323, low value is 71.004364 and volume is 581500 | |
In year 2015, month 03 and 09th for company NGG, the stock value is open in 71.866814 Adj close is 63.689423. What is your expected close, high, low and volume? | With this information close value is 71.724892, high value is 71.975983, low value is 71.572052 and volume is 521500 | |
In year 2015, month 03 and 10th for company NGG, the stock value is open in 71.342796 Adj close is 62.371037. What is your expected close, high, low and volume? | With this information close value is 70.240173, high value is 71.43013, low value is 70.185593 and volume is 495400 | |
In year 2015, month 03 and 11th for company NGG, the stock value is open in 70.294762 Adj close is 61.828182. What is your expected close, high, low and volume? | With this information close value is 69.628822, high value is 70.458519, low value is 69.497818 and volume is 425300 | |
In year 2015, month 03 and 12th for company NGG, the stock value is open in 69.781662 Adj close is 62.080215. What is your expected close, high, low and volume? | With this information close value is 69.912666, high value is 70.174675, low value is 69.475983 and volume is 468300 | |
In year 2015, month 03 and 13th for company NGG, the stock value is open in 68.919212 Adj close is 61.207756. What is your expected close, high, low and volume? | With this information close value is 68.93013, high value is 69.028381, low value is 67.958519 and volume is 584800 | |
In year 2015, month 03 and 16th for company NGG, the stock value is open in 68.820961 Adj close is 61.353168. What is your expected close, high, low and volume? | With this information close value is 69.093887, high value is 69.257645, low value is 68.744545 and volume is 858700 | |
In year 2015, month 03 and 17th for company NGG, the stock value is open in 69.050217 Adj close is 62.235313. What is your expected close, high, low and volume? | With this information close value is 70.087334, high value is 70.218338, low value is 69.006554 and volume is 447600 | |
In year 2015, month 03 and 18th for company NGG, the stock value is open in 70.262009 Adj close is 64.212891. What is your expected close, high, low and volume? | With this information close value is 72.314407, high value is 72.620087, low value is 70.174675 and volume is 732300 | |
In year 2015, month 03 and 19th for company NGG, the stock value is open in 72.128822 Adj close is 63.505222. What is your expected close, high, low and volume? | With this information close value is 71.517464, high value is 72.183403, low value is 71.43013 and volume is 316200 | |
In year 2015, month 03 and 20th for company NGG, the stock value is open in 72.270744 Adj close is 64.746063. What is your expected close, high, low and volume? | With this information close value is 72.914848, high value is 73.144104, low value is 72.172485 and volume is 947700 | |
In year 2015, month 03 and 23th for company NGG, the stock value is open in 72.489082 Adj close is 64.687889. What is your expected close, high, low and volume? | With this information close value is 72.849342, high value is 73.034935, low value is 72.34716 and volume is 289000 | |
In year 2015, month 03 and 24th for company NGG, the stock value is open in 72.631004 Adj close is 64.406784. What is your expected close, high, low and volume? | With this information close value is 72.532753, high value is 72.936684, low value is 72.445412 and volume is 660800 | |
In year 2015, month 03 and 25th for company NGG, the stock value is open in 72.70742 Adj close is 64.358299. What is your expected close, high, low and volume? | With this information close value is 72.478165, high value is 73.176857, low value is 72.467247 and volume is 393200 | |
In year 2015, month 03 and 26th for company NGG, the stock value is open in 72.34716 Adj close is 63.514919. What is your expected close, high, low and volume? | With this information close value is 71.528381, high value is 72.467247, low value is 71.495636 and volume is 405900 | |
In year 2015, month 03 and 27th for company NGG, the stock value is open in 71.866814 Adj close is 63.796055. What is your expected close, high, low and volume? | With this information close value is 71.844978, high value is 72.325325, low value is 71.506554 and volume is 272200 | |
In year 2015, month 03 and 30th for company NGG, the stock value is open in 71.473801 Adj close is 63.708805. What is your expected close, high, low and volume? | With this information close value is 71.746727, high value is 71.965065, low value is 71.451965 and volume is 396600 | |
In year 2015, month 03 and 31th for company NGG, the stock value is open in 70.294762 Adj close is 62.632774. What is your expected close, high, low and volume? | With this information close value is 70.534935, high value is 70.829697, low value is 70.229256 and volume is 491800 | |
In year 2015, month 04 and 01th for company NGG, the stock value is open in 70.862442 Adj close is 63.524616. What is your expected close, high, low and volume? | With this information close value is 71.539299, high value is 71.604805, low value is 70.578606 and volume is 506900 | |
In year 2015, month 04 and 02th for company NGG, the stock value is open in 71.299126 Adj close is 63.427685. What is your expected close, high, low and volume? | With this information close value is 71.43013, high value is 71.713974, low value is 71.135368 and volume is 391100 | |
In year 2015, month 04 and 06th for company NGG, the stock value is open in 71.834061 Adj close is 63.892998. What is your expected close, high, low and volume? | With this information close value is 71.954147, high value is 72.543671, low value is 71.735809 and volume is 228700 | |
In year 2015, month 04 and 07th for company NGG, the stock value is open in 72.729256 Adj close is 64.232277. What is your expected close, high, low and volume? | With this information close value is 72.336243, high value is 72.980347, low value is 72.281662 and volume is 271600 | |
In year 2015, month 04 and 08th for company NGG, the stock value is open in 73.122269 Adj close is 64.115952. What is your expected close, high, low and volume? | With this information close value is 72.205238, high value is 73.155022, low value is 71.954147 and volume is 421500 | |
In year 2015, month 04 and 09th for company NGG, the stock value is open in 72.598251 Adj close is 64.464928. What is your expected close, high, low and volume? | With this information close value is 72.598251, high value is 73.024017, low value is 72.456329 and volume is 499100 | |
In year 2015, month 04 and 10th for company NGG, the stock value is open in 72.270744 Adj close is 64.377686. What is your expected close, high, low and volume? | With this information close value is 72.5, high value is 72.762009, low value is 72.172485 and volume is 291000 | |
In year 2015, month 04 and 13th for company NGG, the stock value is open in 72.554588 Adj close is 63.912376. What is your expected close, high, low and volume? | With this information close value is 71.975983, high value is 72.674675, low value is 71.975983 and volume is 378000 | |
In year 2015, month 04 and 14th for company NGG, the stock value is open in 72.816597 Adj close is 64.813911. What is your expected close, high, low and volume? | With this information close value is 72.991264, high value is 73.198692, low value is 72.718338 and volume is 594800 | |
In year 2015, month 04 and 15th for company NGG, the stock value is open in 72.631004 Adj close is 64.494019. What is your expected close, high, low and volume? | With this information close value is 72.631004, high value is 72.936684, low value is 72.412666 and volume is 374900 | |
In year 2015, month 04 and 16th for company NGG, the stock value is open in 74.072052 Adj close is 65.182289. What is your expected close, high, low and volume? | With this information close value is 73.406113, high value is 74.104805, low value is 73.05677 and volume is 411000 | |
In year 2015, month 04 and 17th for company NGG, the stock value is open in 72.718338 Adj close is 64.523102. What is your expected close, high, low and volume? | With this information close value is 72.663757, high value is 73.034935, low value is 72.358078 and volume is 256400 | |
In year 2015, month 04 and 20th for company NGG, the stock value is open in 72.390831 Adj close is 64.639435. What is your expected close, high, low and volume? | With this information close value is 72.794762, high value is 73.078606, low value is 72.34716 and volume is 392500 | |
In year 2015, month 04 and 21th for company NGG, the stock value is open in 72.958519 Adj close is 64.843002. What is your expected close, high, low and volume? | With this information close value is 73.024017, high value is 73.242355, low value is 72.762009 and volume is 308200 | |
In year 2015, month 04 and 22th for company NGG, the stock value is open in 72.936684 Adj close is 64.794518. What is your expected close, high, low and volume? | With this information close value is 72.969429, high value is 72.969429, low value is 72.467247 and volume is 299800 | |
In year 2015, month 04 and 23th for company NGG, the stock value is open in 72.838425 Adj close is 65.162895. What is your expected close, high, low and volume? | With this information close value is 73.384277, high value is 73.548035, low value is 72.740173 and volume is 291500 | |
In year 2015, month 04 and 24th for company NGG, the stock value is open in 74.039299 Adj close is 66.423119. What is your expected close, high, low and volume? | With this information close value is 74.80349, high value is 75.163757, low value is 74.028381 and volume is 429500 | |
In year 2015, month 04 and 27th for company NGG, the stock value is open in 74.836243 Adj close is 66.258316. What is your expected close, high, low and volume? | With this information close value is 74.617905, high value is 74.945412, low value is 74.355896 and volume is 382300 | |
In year 2015, month 04 and 28th for company NGG, the stock value is open in 74.716156 Adj close is 66.73333. What is your expected close, high, low and volume? | With this information close value is 75.15284, high value is 75.19651, low value is 74.563316 and volume is 317100 | |
In year 2015, month 04 and 29th for company NGG, the stock value is open in 74.890831 Adj close is 65.928726. What is your expected close, high, low and volume? | With this information close value is 74.246727, high value is 75.131004, low value is 73.886459 and volume is 352100 | |
In year 2015, month 04 and 30th for company NGG, the stock value is open in 73.875549 Adj close is 65.366478. What is your expected close, high, low and volume? | With this information close value is 73.613541, high value is 73.875549, low value is 73.264191 and volume is 277400 | |
In year 2015, month 05 and 01th for company NGG, the stock value is open in 73.548035 Adj close is 65.521576. What is your expected close, high, low and volume? | With this information close value is 73.788208, high value is 73.831879, low value is 73.144104 and volume is 1155900 | |
In year 2015, month 05 and 04th for company NGG, the stock value is open in 73.689957 Adj close is 65.860863. What is your expected close, high, low and volume? | With this information close value is 74.170303, high value is 74.421394, low value is 73.537117 and volume is 412600 | |
In year 2015, month 05 and 05th for company NGG, the stock value is open in 73.995636 Adj close is 64.348602. What is your expected close, high, low and volume? | With this information close value is 72.467247, high value is 74.039299, low value is 72.205238 and volume is 826000 | |
In year 2015, month 05 and 06th for company NGG, the stock value is open in 72.827515 Adj close is 64.319519. What is your expected close, high, low and volume? | With this information close value is 72.434494, high value is 72.838425, low value is 72.106987 and volume is 483800 | |
In year 2015, month 05 and 07th for company NGG, the stock value is open in 71.997818 Adj close is 64.251671. What is your expected close, high, low and volume? | With this information close value is 72.358078, high value is 72.65284, low value is 71.768562 and volume is 377100 | |
In year 2015, month 05 and 08th for company NGG, the stock value is open in 76.135368 Adj close is 67.596092. What is your expected close, high, low and volume? | With this information close value is 76.124451, high value is 76.408295, low value is 75.382095 and volume is 856300 | |
In year 2015, month 05 and 11th for company NGG, the stock value is open in 76.888649 Adj close is 67.974144. What is your expected close, high, low and volume? | With this information close value is 76.550217, high value is 77.29258, low value is 76.375549 and volume is 638900 | |
In year 2015, month 05 and 12th for company NGG, the stock value is open in 75.611351 Adj close is 67.605789. What is your expected close, high, low and volume? | With this information close value is 76.135368, high value is 76.43013, low value is 75.382095 and volume is 367400 | |
In year 2015, month 05 and 13th for company NGG, the stock value is open in 75.698692 Adj close is 67.130775. What is your expected close, high, low and volume? | With this information close value is 75.600433, high value is 75.884277, low value is 75.403931 and volume is 317800 | |
In year 2015, month 05 and 14th for company NGG, the stock value is open in 76.06987 Adj close is 67.722107. What is your expected close, high, low and volume? | With this information close value is 76.266373, high value is 76.397377, low value is 75.895195 and volume is 278700 | |
In year 2015, month 05 and 15th for company NGG, the stock value is open in 76.299126 Adj close is 68.294052. What is your expected close, high, low and volume? | With this information close value is 76.910477, high value is 77.063316, low value is 76.080788 and volume is 294200 | |
In year 2015, month 05 and 18th for company NGG, the stock value is open in 76.353714 Adj close is 67.945068. What is your expected close, high, low and volume? | With this information close value is 76.517464, high value is 76.681221, low value is 76.27729 and volume is 244100 | |
In year 2015, month 05 and 19th for company NGG, the stock value is open in 75.982536 Adj close is 67.722107. What is your expected close, high, low and volume? | With this information close value is 76.266373, high value is 76.397377, low value is 75.906113 and volume is 294000 | |
In year 2015, month 05 and 20th for company NGG, the stock value is open in 76.266373 Adj close is 67.867523. What is your expected close, high, low and volume? | With this information close value is 76.43013, high value is 76.899567, low value is 76.22271 and volume is 399600 | |
In year 2015, month 05 and 21th for company NGG, the stock value is open in 77.674675 Adj close is 68.972633. What is your expected close, high, low and volume? | With this information close value is 77.674675, high value is 77.936684, low value is 76.9869 and volume is 512600 | |
In year 2015, month 05 and 22th for company NGG, the stock value is open in 77.663757 Adj close is 69.079269. What is your expected close, high, low and volume? | With this information close value is 77.794762, high value is 77.969429, low value is 77.565506 and volume is 307000 | |
In year 2015, month 05 and 26th for company NGG, the stock value is open in 76.997818 Adj close is 68.129257. What is your expected close, high, low and volume? | With this information close value is 76.724892, high value is 77.074234, low value is 75.884277 and volume is 878200 | |
In year 2015, month 05 and 27th for company NGG, the stock value is open in 77.336243 Adj close is 69.156822. What is your expected close, high, low and volume? | With this information close value is 77.882095, high value is 78.05677, low value is 77.183403 and volume is 811400 | |
In year 2015, month 05 and 28th for company NGG, the stock value is open in 77.893013 Adj close is 69.505791. What is your expected close, high, low and volume? | With this information close value is 78.275108, high value is 78.438866, low value is 77.532753 and volume is 294700 | |
In year 2015, month 05 and 29th for company NGG, the stock value is open in 78.406113 Adj close is 69.48642. What is your expected close, high, low and volume? | With this information close value is 78.253273, high value is 78.755455, low value is 77.969429 and volume is 449900 | |
In year 2015, month 06 and 01th for company NGG, the stock value is open in 77.772926 Adj close is 69.127739. What is your expected close, high, low and volume? | With this information close value is 77.849342, high value is 78.100433, low value is 77.30349 and volume is 815200 | |
In year 2015, month 06 and 02th for company NGG, the stock value is open in 77.194321 Adj close is 68.817535. What is your expected close, high, low and volume? | With this information close value is 77.5, high value is 77.783844, low value is 77.128822 and volume is 698900 | |
In year 2015, month 06 and 03th for company NGG, the stock value is open in 74.508736 Adj close is 68.004349. What is your expected close, high, low and volume? | With this information close value is 74.224892, high value is 74.661575, low value is 74.028381 and volume is 610600 | |
In year 2015, month 06 and 04th for company NGG, the stock value is open in 73.482536 Adj close is 66.874115. What is your expected close, high, low and volume? | With this information close value is 72.991264, high value is 73.788208, low value is 72.762009 and volume is 500900 | |
In year 2015, month 06 and 05th for company NGG, the stock value is open in 72.019653 Adj close is 65.693863. What is your expected close, high, low and volume? | With this information close value is 71.703056, high value is 72.074234, low value is 71.528381 and volume is 426300 | |
In year 2015, month 06 and 08th for company NGG, the stock value is open in 72.117905 Adj close is 65.893913. What is your expected close, high, low and volume? | With this information close value is 71.921394, high value is 72.248909, low value is 71.812225 and volume is 357500 | |
In year 2015, month 06 and 09th for company NGG, the stock value is open in 71.637558 Adj close is 65.293785. What is your expected close, high, low and volume? | With this information close value is 71.266373, high value is 71.703056, low value is 71.037117 and volume is 387200 | |
In year 2015, month 06 and 10th for company NGG, the stock value is open in 72.237991 Adj close is 66.313995. What is your expected close, high, low and volume? | With this information close value is 72.379913, high value is 72.838425, low value is 72.052399 and volume is 425900 | |
In year 2015, month 06 and 11th for company NGG, the stock value is open in 72.914848 Adj close is 66.864113. What is your expected close, high, low and volume? | With this information close value is 72.980347, high value is 73.242355, low value is 72.65284 and volume is 390300 | |
In year 2015, month 06 and 12th for company NGG, the stock value is open in 72.609169 Adj close is 66.414017. What is your expected close, high, low and volume? | With this information close value is 72.489082, high value is 72.991264, low value is 72.270744 and volume is 338000 | |
In year 2015, month 06 and 15th for company NGG, the stock value is open in 72.161575 Adj close is 66.66407. What is your expected close, high, low and volume? | With this information close value is 72.762009, high value is 72.827515, low value is 72.074234 and volume is 1210600 | |
In year 2015, month 06 and 16th for company NGG, the stock value is open in 72.740173 Adj close is 67.324211. What is your expected close, high, low and volume? | With this information close value is 73.482536, high value is 73.537117, low value is 72.729256 and volume is 537300 | |
In year 2015, month 06 and 17th for company NGG, the stock value is open in 73.526199 Adj close is 67.664284. What is your expected close, high, low and volume? | With this information close value is 73.853714, high value is 74.028381, low value is 73.198692 and volume is 342500 | |
In year 2015, month 06 and 18th for company NGG, the stock value is open in 74.530571 Adj close is 68.344421. What is your expected close, high, low and volume? | With this information close value is 74.596069, high value is 74.781662, low value is 74.421394 and volume is 326600 | |
In year 2015, month 06 and 19th for company NGG, the stock value is open in 74.497818 Adj close is 67.7743. What is your expected close, high, low and volume? | With this information close value is 73.973801, high value is 74.497818, low value is 73.973801 and volume is 615200 | |
In year 2015, month 06 and 22th for company NGG, the stock value is open in 74.235809 Adj close is 67.864326. What is your expected close, high, low and volume? | With this information close value is 74.072052, high value is 74.552399, low value is 74.028381 and volume is 299000 | |
In year 2015, month 06 and 23th for company NGG, the stock value is open in 73.820961 Adj close is 67.36422. What is your expected close, high, low and volume? | With this information close value is 73.526199, high value is 73.973801, low value is 73.460701 and volume is 252300 | |
In year 2015, month 06 and 24th for company NGG, the stock value is open in 73.406113 Adj close is 67.354218. What is your expected close, high, low and volume? | With this information close value is 73.515282, high value is 73.711792, low value is 73.176857 and volume is 711500 | |
In year 2015, month 06 and 25th for company NGG, the stock value is open in 73.034935 Adj close is 67.564262. What is your expected close, high, low and volume? | With this information close value is 73.744545, high value is 74.203056, low value is 72.805679 and volume is 1663200 | |
In year 2015, month 06 and 26th for company NGG, the stock value is open in 72.991264 Adj close is 66.94413. What is your expected close, high, low and volume? | With this information close value is 73.067688, high value is 73.296944, low value is 72.838425 and volume is 703500 | |
In year 2015, month 06 and 29th for company NGG, the stock value is open in 71.866814 Adj close is 65.3638. What is your expected close, high, low and volume? | With this information close value is 71.342796, high value is 72.587334, low value is 71.342796 and volume is 562100 | |
In year 2015, month 06 and 30th for company NGG, the stock value is open in 71.342796 Adj close is 64.583633. What is your expected close, high, low and volume? | With this information close value is 70.491264, high value is 71.386459, low value is 70.272926 and volume is 642200 | |
In year 2015, month 07 and 01th for company NGG, the stock value is open in 70.305679 Adj close is 64.183556. What is your expected close, high, low and volume? | With this information close value is 70.054588, high value is 70.491264, low value is 69.912666 and volume is 621300 | |
In year 2015, month 07 and 02th for company NGG, the stock value is open in 70.054588 Adj close is 65.333794. What is your expected close, high, low and volume? | With this information close value is 71.310043, high value is 71.342796, low value is 70.054588 and volume is 337400 | |
In year 2015, month 07 and 06th for company NGG, the stock value is open in 70.393013 Adj close is 64.653648. What is your expected close, high, low and volume? | With this information close value is 70.567688, high value is 70.687775, low value is 70.272926 and volume is 266300 | |
In year 2015, month 07 and 07th for company NGG, the stock value is open in 70.131004 Adj close is 64.903702. What is your expected close, high, low and volume? | With this information close value is 70.840614, high value is 71.058952, low value is 69.79258 and volume is 497800 | |
In year 2015, month 07 and 08th for company NGG, the stock value is open in 70.502182 Adj close is 64.563629. What is your expected close, high, low and volume? | With this information close value is 70.469429, high value is 70.698692, low value is 70.19651 and volume is 404600 | |
In year 2015, month 07 and 09th for company NGG, the stock value is open in 71.681221 Adj close is 64.773674. What is your expected close, high, low and volume? | With this information close value is 70.698692, high value is 71.757645, low value is 70.698692 and volume is 526100 | |
In year 2015, month 07 and 10th for company NGG, the stock value is open in 72.489082 Adj close is 66.444023. What is your expected close, high, low and volume? | With this information close value is 72.521835, high value is 72.838425, low value is 72.368996 and volume is 480100 | |
In year 2015, month 07 and 13th for company NGG, the stock value is open in 72.34716 Adj close is 66.05394. What is your expected close, high, low and volume? | With this information close value is 72.096069, high value is 72.609169, low value is 71.866814 and volume is 608200 | |
In year 2015, month 07 and 14th for company NGG, the stock value is open in 72.576416 Adj close is 66.594063. What is your expected close, high, low and volume? | With this information close value is 72.685593, high value is 72.762009, low value is 72.34716 and volume is 300600 | |
In year 2015, month 07 and 15th for company NGG, the stock value is open in 73.165939 Adj close is 67.08416. What is your expected close, high, low and volume? | With this information close value is 73.220528, high value is 73.449783, low value is 73.045853 and volume is 408600 | |
In year 2015, month 07 and 16th for company NGG, the stock value is open in 73.493446 Adj close is 67.614265. What is your expected close, high, low and volume? | With this information close value is 73.799126, high value is 73.820961, low value is 73.460701 and volume is 334300 | |
In year 2015, month 07 and 17th for company NGG, the stock value is open in 73.045853 Adj close is 67.044144. What is your expected close, high, low and volume? | With this information close value is 73.176857, high value is 73.41703, low value is 72.849342 and volume is 212000 | |
In year 2015, month 07 and 20th for company NGG, the stock value is open in 73.460701 Adj close is 67.064156. What is your expected close, high, low and volume? | With this information close value is 73.198692, high value is 73.460701, low value is 73.089523 and volume is 771800 | |
In year 2015, month 07 and 21th for company NGG, the stock value is open in 72.718338 Adj close is 66.19397. What is your expected close, high, low and volume? | With this information close value is 72.248909, high value is 72.740173, low value is 72.074234 and volume is 475400 | |
In year 2015, month 07 and 22th for company NGG, the stock value is open in 71.812225 Adj close is 65.543823. What is your expected close, high, low and volume? | With this information close value is 71.539299, high value is 71.877731, low value is 71.441048 and volume is 385300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.