instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 12 and 14th for company NGG, the stock value is open in 74.716156 Adj close is 69.419983. What is your expected close, high, low and volume? | With this information close value is 74.563316, high value is 74.759827, low value is 73.820961 and volume is 509700 | |
In year 2015, month 12 and 15th for company NGG, the stock value is open in 74.890831 Adj close is 69.419983. What is your expected close, high, low and volume? | With this information close value is 74.563316, high value is 75.185593, low value is 74.552399 and volume is 392300 | |
In year 2015, month 12 and 16th for company NGG, the stock value is open in 74.923584 Adj close is 70.77179. What is your expected close, high, low and volume? | With this information close value is 76.015282, high value is 76.168121, low value is 74.923584 and volume is 609900 | |
In year 2015, month 12 and 17th for company NGG, the stock value is open in 75.15284 Adj close is 70.304253. What is your expected close, high, low and volume? | With this information close value is 75.5131, high value is 75.895195, low value is 75.120087 and volume is 504200 | |
In year 2015, month 12 and 18th for company NGG, the stock value is open in 75.294762 Adj close is 69.359001. What is your expected close, high, low and volume? | With this information close value is 74.497818, high value is 75.294762, low value is 74.497818 and volume is 548300 | |
In year 2015, month 12 and 21th for company NGG, the stock value is open in 75.55677 Adj close is 69.663925. What is your expected close, high, low and volume? | With this information close value is 74.825325, high value is 75.622269, low value is 74.388649 and volume is 448900 | |
In year 2015, month 12 and 22th for company NGG, the stock value is open in 74.465065 Adj close is 69.582603. What is your expected close, high, low and volume? | With this information close value is 74.737991, high value is 74.879913, low value is 74.017464 and volume is 448100 | |
In year 2015, month 12 and 23th for company NGG, the stock value is open in 75.633186 Adj close is 71.066559. What is your expected close, high, low and volume? | With this information close value is 76.331879, high value is 76.462883, low value is 75.633186 and volume is 371400 | |
In year 2015, month 12 and 24th for company NGG, the stock value is open in 76.255455 Adj close is 71.300323. What is your expected close, high, low and volume? | With this information close value is 76.58297, high value is 76.768562, low value is 76.255455 and volume is 153200 | |
In year 2015, month 12 and 28th for company NGG, the stock value is open in 76.091705 Adj close is 71.158028. What is your expected close, high, low and volume? | With this information close value is 76.43013, high value is 76.517464, low value is 76.015282 and volume is 252100 | |
In year 2015, month 12 and 29th for company NGG, the stock value is open in 76.975983 Adj close is 72.052452. What is your expected close, high, low and volume? | With this information close value is 77.390831, high value is 77.5, low value is 76.94323 and volume is 273900 | |
In year 2015, month 12 and 30th for company NGG, the stock value is open in 77.478165 Adj close is 71.849174. What is your expected close, high, low and volume? | With this information close value is 77.172485, high value is 77.565506, low value is 77.128822 and volume is 210400 | |
In year 2015, month 12 and 31th for company NGG, the stock value is open in 76.320961 Adj close is 70.680321. What is your expected close, high, low and volume? | With this information close value is 75.91703, high value is 76.408295, low value is 75.720528 and volume is 278200 | |
In year 2016, month 01 and 04th for company NGG, the stock value is open in 75.131004 Adj close is 70.07048. What is your expected close, high, low and volume? | With this information close value is 75.262009, high value is 75.283844, low value is 74.257645 and volume is 513600 | |
In year 2016, month 01 and 05th for company NGG, the stock value is open in 74.748909 Adj close is 70.192444. What is your expected close, high, low and volume? | With this information close value is 75.393013, high value is 75.502182, low value is 74.323143 and volume is 394900 | |
In year 2016, month 01 and 06th for company NGG, the stock value is open in 75.240173 Adj close is 70.853104. What is your expected close, high, low and volume? | With this information close value is 76.102623, high value is 76.288208, low value is 75.218338 and volume is 362400 | |
In year 2016, month 01 and 07th for company NGG, the stock value is open in 75.840614 Adj close is 70.395721. What is your expected close, high, low and volume? | With this information close value is 75.611351, high value is 76.015282, low value is 75.393013 and volume is 416600 | |
In year 2016, month 01 and 08th for company NGG, the stock value is open in 75.436684 Adj close is 69.491135. What is your expected close, high, low and volume? | With this information close value is 74.63974, high value is 75.644104, low value is 74.552399 and volume is 455200 | |
In year 2016, month 01 and 11th for company NGG, the stock value is open in 75.425766 Adj close is 70.233109. What is your expected close, high, low and volume? | With this information close value is 75.436684, high value is 75.698692, low value is 74.879913 and volume is 411100 | |
In year 2016, month 01 and 12th for company NGG, the stock value is open in 75.032753 Adj close is 69.237038. What is your expected close, high, low and volume? | With this information close value is 74.366814, high value is 75.15284, low value is 73.897377 and volume is 734700 | |
In year 2016, month 01 and 13th for company NGG, the stock value is open in 74.596069 Adj close is 69.003265. What is your expected close, high, low and volume? | With this information close value is 74.115723, high value is 74.770744, low value is 73.93013 and volume is 585500 | |
In year 2016, month 01 and 14th for company NGG, the stock value is open in 73.820961 Adj close is 69.653755. What is your expected close, high, low and volume? | With this information close value is 74.814407, high value is 75.15284, low value is 73.810043 and volume is 721800 | |
In year 2016, month 01 and 15th for company NGG, the stock value is open in 73.548035 Adj close is 68.017357. What is your expected close, high, low and volume? | With this information close value is 73.05677, high value is 73.908295, low value is 72.641922 and volume is 477400 | |
In year 2016, month 01 and 19th for company NGG, the stock value is open in 73.56987 Adj close is 68.667847. What is your expected close, high, low and volume? | With this information close value is 73.755455, high value is 73.908295, low value is 73.133186 and volume is 692700 | |
In year 2016, month 01 and 20th for company NGG, the stock value is open in 72.390831 Adj close is 66.899315. What is your expected close, high, low and volume? | With this information close value is 71.855896, high value is 72.620087, low value is 70.938866 and volume is 771900 | |
In year 2016, month 01 and 21th for company NGG, the stock value is open in 71.473801 Adj close is 67.387192. What is your expected close, high, low and volume? | With this information close value is 72.379913, high value is 72.576416, low value is 70.698692 and volume is 580400 | |
In year 2016, month 01 and 22th for company NGG, the stock value is open in 73.602623 Adj close is 69.562279. What is your expected close, high, low and volume? | With this information close value is 74.716156, high value is 75.065506, low value is 73.41703 and volume is 776800 | |
In year 2016, month 01 and 25th for company NGG, the stock value is open in 73.93013 Adj close is 69.2472. What is your expected close, high, low and volume? | With this information close value is 74.377731, high value is 74.748909, low value is 73.755455 and volume is 1239200 | |
In year 2016, month 01 and 26th for company NGG, the stock value is open in 74.181221 Adj close is 69.948517. What is your expected close, high, low and volume? | With this information close value is 75.131004, high value is 75.163757, low value is 74.159386 and volume is 789900 | |
In year 2016, month 01 and 27th for company NGG, the stock value is open in 75.480347 Adj close is 70.304253. What is your expected close, high, low and volume? | With this information close value is 75.5131, high value is 76.244545, low value is 75.163757 and volume is 710700 | |
In year 2016, month 01 and 28th for company NGG, the stock value is open in 76.255455 Adj close is 71.005562. What is your expected close, high, low and volume? | With this information close value is 76.266373, high value is 76.659386, low value is 75.524017 and volume is 703800 | |
In year 2016, month 01 and 29th for company NGG, the stock value is open in 76.441048 Adj close is 71.971138. What is your expected close, high, low and volume? | With this information close value is 77.30349, high value is 77.358078, low value is 76.288208 and volume is 841300 | |
In year 2016, month 02 and 01th for company NGG, the stock value is open in 77.336243 Adj close is 73.251808. What is your expected close, high, low and volume? | With this information close value is 78.679039, high value is 78.995636, low value is 77.227074 and volume is 795500 | |
In year 2016, month 02 and 02th for company NGG, the stock value is open in 77.70742 Adj close is 72.692787. What is your expected close, high, low and volume? | With this information close value is 78.078606, high value is 78.275108, low value is 77.609169 and volume is 637100 | |
In year 2016, month 02 and 03th for company NGG, the stock value is open in 78.56987 Adj close is 72.946884. What is your expected close, high, low and volume? | With this information close value is 78.351532, high value is 78.962883, low value is 77.794762 and volume is 1028700 | |
In year 2016, month 02 and 04th for company NGG, the stock value is open in 78.296944 Adj close is 72.469185. What is your expected close, high, low and volume? | With this information close value is 77.838425, high value is 78.526199, low value is 77.631004 and volume is 1292700 | |
In year 2016, month 02 and 05th for company NGG, the stock value is open in 77.13974 Adj close is 71.290154. What is your expected close, high, low and volume? | With this information close value is 76.572052, high value is 77.150658, low value is 76.091705 and volume is 974900 | |
In year 2016, month 02 and 08th for company NGG, the stock value is open in 75.55677 Adj close is 70.649826. What is your expected close, high, low and volume? | With this information close value is 75.884277, high value is 75.949783, low value is 75.076416 and volume is 813200 | |
In year 2016, month 02 and 09th for company NGG, the stock value is open in 74.279472 Adj close is 70.233109. What is your expected close, high, low and volume? | With this information close value is 75.436684, high value is 75.829697, low value is 74.224892 and volume is 938300 | |
In year 2016, month 02 and 10th for company NGG, the stock value is open in 75.120087 Adj close is 70.344902. What is your expected close, high, low and volume? | With this information close value is 75.55677, high value is 76.058952, low value is 74.781662 and volume is 1161400 | |
In year 2016, month 02 and 11th for company NGG, the stock value is open in 74.617905 Adj close is 69.115059. What is your expected close, high, low and volume? | With this information close value is 74.235809, high value is 74.79258, low value is 73.864632 and volume is 971800 | |
In year 2016, month 02 and 12th for company NGG, the stock value is open in 74.377731 Adj close is 69.836708. What is your expected close, high, low and volume? | With this information close value is 75.010918, high value is 75.054588, low value is 74.12664 and volume is 754400 | |
In year 2016, month 02 and 16th for company NGG, the stock value is open in 74.956329 Adj close is 70.07048. What is your expected close, high, low and volume? | With this information close value is 75.262009, high value is 75.393013, low value is 74.596069 and volume is 652400 | |
In year 2016, month 02 and 17th for company NGG, the stock value is open in 74.825325 Adj close is 70.080643. What is your expected close, high, low and volume? | With this information close value is 75.272926, high value is 75.458519, low value is 74.596069 and volume is 714200 | |
In year 2016, month 02 and 18th for company NGG, the stock value is open in 75.775108 Adj close is 70.77179. What is your expected close, high, low and volume? | With this information close value is 76.015282, high value is 76.331879, low value is 75.600433 and volume is 538400 | |
In year 2016, month 02 and 19th for company NGG, the stock value is open in 75.480347 Adj close is 70.863274. What is your expected close, high, low and volume? | With this information close value is 76.113541, high value is 76.255455, low value is 75.469429 and volume is 530300 | |
In year 2016, month 02 and 22th for company NGG, the stock value is open in 75.382095 Adj close is 70.659981. What is your expected close, high, low and volume? | With this information close value is 75.895195, high value is 76.091705, low value is 75.371178 and volume is 499000 | |
In year 2016, month 02 and 23th for company NGG, the stock value is open in 74.956329 Adj close is 69.552116. What is your expected close, high, low and volume? | With this information close value is 74.705238, high value is 75.19651, low value is 74.541481 and volume is 628100 | |
In year 2016, month 02 and 24th for company NGG, the stock value is open in 73.558952 Adj close is 69.176048. What is your expected close, high, low and volume? | With this information close value is 74.301308, high value is 74.388649, low value is 73.362442 and volume is 727000 | |
In year 2016, month 02 and 25th for company NGG, the stock value is open in 75.272926 Adj close is 70.13147. What is your expected close, high, low and volume? | With this information close value is 75.327515, high value is 75.327515, low value is 74.727074 and volume is 577100 | |
In year 2016, month 02 and 26th for company NGG, the stock value is open in 74.967247 Adj close is 68.759331. What is your expected close, high, low and volume? | With this information close value is 73.853714, high value is 74.978165, low value is 73.853714 and volume is 540400 | |
In year 2016, month 02 and 29th for company NGG, the stock value is open in 73.515282 Adj close is 68.383263. What is your expected close, high, low and volume? | With this information close value is 73.449783, high value is 74.203056, low value is 73.427948 and volume is 492900 | |
In year 2016, month 03 and 01th for company NGG, the stock value is open in 73.941048 Adj close is 69.033752. What is your expected close, high, low and volume? | With this information close value is 74.148468, high value is 74.334061, low value is 73.799126 and volume is 544800 | |
In year 2016, month 03 and 02th for company NGG, the stock value is open in 73.799126 Adj close is 68.952446. What is your expected close, high, low and volume? | With this information close value is 74.061134, high value is 74.08297, low value is 73.406113 and volume is 512400 | |
In year 2016, month 03 and 03th for company NGG, the stock value is open in 73.41703 Adj close is 68.820305. What is your expected close, high, low and volume? | With this information close value is 73.919212, high value is 73.941048, low value is 72.663757 and volume is 1490000 | |
In year 2016, month 03 and 04th for company NGG, the stock value is open in 73.919212 Adj close is 69.165878. What is your expected close, high, low and volume? | With this information close value is 74.29039, high value is 74.628822, low value is 73.362442 and volume is 686000 | |
In year 2016, month 03 and 07th for company NGG, the stock value is open in 73.067688 Adj close is 68.79998. What is your expected close, high, low and volume? | With this information close value is 73.897377, high value is 74.028381, low value is 72.969429 and volume is 556100 | |
In year 2016, month 03 and 08th for company NGG, the stock value is open in 73.56987 Adj close is 69.145569. What is your expected close, high, low and volume? | With this information close value is 74.268562, high value is 74.465065, low value is 73.427948 and volume is 858200 | |
In year 2016, month 03 and 09th for company NGG, the stock value is open in 74.628822 Adj close is 69.85704. What is your expected close, high, low and volume? | With this information close value is 75.032753, high value is 75.294762, low value is 74.606987 and volume is 404600 | |
In year 2016, month 03 and 10th for company NGG, the stock value is open in 75.731438 Adj close is 70.405891. What is your expected close, high, low and volume? | With this information close value is 75.622269, high value is 76.320961, low value is 75.032753 and volume is 503100 | |
In year 2016, month 03 and 11th for company NGG, the stock value is open in 75.982536 Adj close is 71.168182. What is your expected close, high, low and volume? | With this information close value is 76.441048, high value is 76.572052, low value is 75.949783 and volume is 394900 | |
In year 2016, month 03 and 14th for company NGG, the stock value is open in 76.310043 Adj close is 70.873436. What is your expected close, high, low and volume? | With this information close value is 76.124451, high value is 76.43013, low value is 75.949783 and volume is 348300 | |
In year 2016, month 03 and 15th for company NGG, the stock value is open in 75.545853 Adj close is 70.659981. What is your expected close, high, low and volume? | With this information close value is 75.895195, high value is 75.993446, low value is 75.502182 and volume is 351600 | |
In year 2016, month 03 and 16th for company NGG, the stock value is open in 75.272926 Adj close is 71.036057. What is your expected close, high, low and volume? | With this information close value is 76.299126, high value is 76.419212, low value is 74.978165 and volume is 402100 | |
In year 2016, month 03 and 17th for company NGG, the stock value is open in 77.510918 Adj close is 72.47934. What is your expected close, high, low and volume? | With this information close value is 77.849342, high value is 78.41703, low value is 77.216156 and volume is 854900 | |
In year 2016, month 03 and 18th for company NGG, the stock value is open in 77.969429 Adj close is 72.143936. What is your expected close, high, low and volume? | With this information close value is 77.489082, high value is 78.05677, low value is 77.423584 and volume is 428800 | |
In year 2016, month 03 and 21th for company NGG, the stock value is open in 76.834061 Adj close is 72.143936. What is your expected close, high, low and volume? | With this information close value is 77.489082, high value is 77.783844, low value is 76.713974 and volume is 417700 | |
In year 2016, month 03 and 22th for company NGG, the stock value is open in 76.320961 Adj close is 71.097046. What is your expected close, high, low and volume? | With this information close value is 76.364632, high value is 76.844978, low value is 76.06987 and volume is 425700 | |
In year 2016, month 03 and 23th for company NGG, the stock value is open in 76.06987 Adj close is 71.046219. What is your expected close, high, low and volume? | With this information close value is 76.310043, high value is 76.604805, low value is 75.87336 and volume is 366400 | |
In year 2016, month 03 and 24th for company NGG, the stock value is open in 76.604805 Adj close is 71.584915. What is your expected close, high, low and volume? | With this information close value is 76.888649, high value is 76.954147, low value is 76.353714 and volume is 361100 | |
In year 2016, month 03 and 28th for company NGG, the stock value is open in 77.259827 Adj close is 71.706886. What is your expected close, high, low and volume? | With this information close value is 77.019653, high value is 77.510918, low value is 76.834061 and volume is 246400 | |
In year 2016, month 03 and 29th for company NGG, the stock value is open in 77.423584 Adj close is 73.07901. What is your expected close, high, low and volume? | With this information close value is 78.493446, high value is 78.537117, low value is 77.34716 and volume is 357700 | |
In year 2016, month 03 and 30th for company NGG, the stock value is open in 78.56987 Adj close is 73.119675. What is your expected close, high, low and volume? | With this information close value is 78.537117, high value is 79.115723, low value is 78.526199 and volume is 359800 | |
In year 2016, month 03 and 31th for company NGG, the stock value is open in 78.242355 Adj close is 72.591148. What is your expected close, high, low and volume? | With this information close value is 77.969429, high value is 78.329697, low value is 77.838425 and volume is 460300 | |
In year 2016, month 04 and 01th for company NGG, the stock value is open in 76.266373 Adj close is 71.656059. What is your expected close, high, low and volume? | With this information close value is 76.965065, high value is 76.997818, low value is 76.266373 and volume is 657500 | |
In year 2016, month 04 and 04th for company NGG, the stock value is open in 77.969429 Adj close is 72.032127. What is your expected close, high, low and volume? | With this information close value is 77.368996, high value is 77.969429, low value is 77.183403 and volume is 557100 | |
In year 2016, month 04 and 05th for company NGG, the stock value is open in 77.445412 Adj close is 71.462944. What is your expected close, high, low and volume? | With this information close value is 76.757645, high value is 77.510918, low value is 76.58297 and volume is 610300 | |
In year 2016, month 04 and 06th for company NGG, the stock value is open in 76.441048 Adj close is 71.767868. What is your expected close, high, low and volume? | With this information close value is 77.085152, high value is 77.117905, low value is 76.364632 and volume is 487400 | |
In year 2016, month 04 and 07th for company NGG, the stock value is open in 77.030571 Adj close is 71.706886. What is your expected close, high, low and volume? | With this information close value is 77.019653, high value is 77.565506, low value is 76.79039 and volume is 329100 | |
In year 2016, month 04 and 08th for company NGG, the stock value is open in 77.281662 Adj close is 72.082954. What is your expected close, high, low and volume? | With this information close value is 77.423584, high value is 77.816597, low value is 77.161575 and volume is 423000 | |
In year 2016, month 04 and 11th for company NGG, the stock value is open in 77.783844 Adj close is 72.011803. What is your expected close, high, low and volume? | With this information close value is 77.34716, high value is 77.86026, low value is 77.314407 and volume is 345800 | |
In year 2016, month 04 and 12th for company NGG, the stock value is open in 77.521835 Adj close is 72.509834. What is your expected close, high, low and volume? | With this information close value is 77.882095, high value is 77.969429, low value is 77.314407 and volume is 351200 | |
In year 2016, month 04 and 13th for company NGG, the stock value is open in 77.70742 Adj close is 72.519997. What is your expected close, high, low and volume? | With this information close value is 77.893013, high value is 77.914848, low value is 77.532753 and volume is 334700 | |
In year 2016, month 04 and 14th for company NGG, the stock value is open in 77.838425 Adj close is 72.459023. What is your expected close, high, low and volume? | With this information close value is 77.827515, high value is 77.980347, low value is 77.598251 and volume is 316900 | |
In year 2016, month 04 and 15th for company NGG, the stock value is open in 77.86026 Adj close is 72.682625. What is your expected close, high, low and volume? | With this information close value is 78.067688, high value is 78.329697, low value is 77.849342 and volume is 236800 | |
In year 2016, month 04 and 18th for company NGG, the stock value is open in 77.947601 Adj close is 73.414436. What is your expected close, high, low and volume? | With this information close value is 78.853714, high value is 78.919212, low value is 77.947601 and volume is 363100 | |
In year 2016, month 04 and 19th for company NGG, the stock value is open in 79.268562 Adj close is 74.298691. What is your expected close, high, low and volume? | With this information close value is 79.80349, high value is 79.80349, low value is 79.170303 and volume is 468900 | |
In year 2016, month 04 and 20th for company NGG, the stock value is open in 79.279472 Adj close is 72.896057. What is your expected close, high, low and volume? | With this information close value is 78.296944, high value is 79.508736, low value is 78.286026 and volume is 426300 | |
In year 2016, month 04 and 21th for company NGG, the stock value is open in 76.124451 Adj close is 70.619339. What is your expected close, high, low and volume? | With this information close value is 75.851532, high value is 76.320961, low value is 75.578606 and volume is 597400 | |
In year 2016, month 04 and 22th for company NGG, the stock value is open in 75.414848 Adj close is 70.416061. What is your expected close, high, low and volume? | With this information close value is 75.633186, high value is 75.786026, low value is 75.141922 and volume is 395000 | |
In year 2016, month 04 and 25th for company NGG, the stock value is open in 76.593887 Adj close is 71.727203. What is your expected close, high, low and volume? | With this information close value is 77.041481, high value is 77.150658, low value is 76.419212 and volume is 321000 | |
In year 2016, month 04 and 26th for company NGG, the stock value is open in 77.86026 Adj close is 72.499672. What is your expected close, high, low and volume? | With this information close value is 77.871178, high value is 78.384277, low value is 77.663757 and volume is 506700 | |
In year 2016, month 04 and 27th for company NGG, the stock value is open in 78.133186 Adj close is 72.936729. What is your expected close, high, low and volume? | With this information close value is 78.340614, high value is 78.657204, low value is 77.70742 and volume is 356300 | |
In year 2016, month 04 and 28th for company NGG, the stock value is open in 77.510918 Adj close is 72.774101. What is your expected close, high, low and volume? | With this information close value is 78.165939, high value is 78.427948, low value is 77.478165 and volume is 354000 | |
In year 2016, month 04 and 29th for company NGG, the stock value is open in 78.220528 Adj close is 73.190826. What is your expected close, high, low and volume? | With this information close value is 78.613541, high value is 78.755455, low value is 77.882095 and volume is 349900 | |
In year 2016, month 05 and 02th for company NGG, the stock value is open in 78.820961 Adj close is 73.729523. What is your expected close, high, low and volume? | With this information close value is 79.192139, high value is 79.410477, low value is 78.72271 and volume is 276500 | |
In year 2016, month 05 and 03th for company NGG, the stock value is open in 79.017464 Adj close is 73.638031. What is your expected close, high, low and volume? | With this information close value is 79.093887, high value is 79.181221, low value is 78.831879 and volume is 274600 | |
In year 2016, month 05 and 04th for company NGG, the stock value is open in 78.05677 Adj close is 73.729523. What is your expected close, high, low and volume? | With this information close value is 79.192139, high value is 79.301308, low value is 78.034935 and volume is 758900 | |
In year 2016, month 05 and 05th for company NGG, the stock value is open in 79.093887 Adj close is 73.434761. What is your expected close, high, low and volume? | With this information close value is 78.875549, high value is 79.377731, low value is 78.624451 and volume is 495000 | |
In year 2016, month 05 and 06th for company NGG, the stock value is open in 78.875549 Adj close is 73.892136. What is your expected close, high, low and volume? | With this information close value is 79.366814, high value is 79.366814, low value is 78.635368 and volume is 374800 |
Subsets and Splits