instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 09 and 29th for company NGG, the stock value is open in 79.530571 Adj close is 75.036018. What is your expected close, high, low and volume? | With this information close value is 78.362442, high value is 79.563316, low value is 78.187775 and volume is 480700 | |
In year 2016, month 09 and 30th for company NGG, the stock value is open in 78.384277 Adj close is 74.335632. What is your expected close, high, low and volume? | With this information close value is 77.631004, high value is 78.515282, low value is 77.434494 and volume is 402800 | |
In year 2016, month 10 and 03th for company NGG, the stock value is open in 77.620087 Adj close is 74.30426. What is your expected close, high, low and volume? | With this information close value is 77.598251, high value is 77.718338, low value is 77.216156 and volume is 488300 | |
In year 2016, month 10 and 04th for company NGG, the stock value is open in 77.816597 Adj close is 73.07074. What is your expected close, high, low and volume? | With this information close value is 76.310043, high value is 77.980347, low value is 75.982536 and volume is 503000 | |
In year 2016, month 10 and 05th for company NGG, the stock value is open in 75.534935 Adj close is 72.098557. What is your expected close, high, low and volume? | With this information close value is 75.294762, high value is 75.622269, low value is 74.79258 and volume is 514100 | |
In year 2016, month 10 and 06th for company NGG, the stock value is open in 73.853714 Adj close is 70.697769. What is your expected close, high, low and volume? | With this information close value is 73.831879, high value is 74.235809, low value is 73.646286 and volume is 923400 | |
In year 2016, month 10 and 07th for company NGG, the stock value is open in 71.266373 Adj close is 68.241173. What is your expected close, high, low and volume? | With this information close value is 71.266373, high value is 71.779472, low value is 71.091705 and volume is 1496900 | |
In year 2016, month 10 and 10th for company NGG, the stock value is open in 71.026199 Adj close is 68.356155. What is your expected close, high, low and volume? | With this information close value is 71.386459, high value is 71.441048, low value is 70.851532 and volume is 1646700 | |
In year 2016, month 10 and 11th for company NGG, the stock value is open in 71.58297 Adj close is 67.268982. What is your expected close, high, low and volume? | With this information close value is 70.251091, high value is 71.648468, low value is 70.141922 and volume is 672800 | |
In year 2016, month 10 and 12th for company NGG, the stock value is open in 70.240173 Adj close is 67.655762. What is your expected close, high, low and volume? | With this information close value is 70.655022, high value is 70.862442, low value is 70.141922 and volume is 1228400 | |
In year 2016, month 10 and 13th for company NGG, the stock value is open in 70.665939 Adj close is 68.000732. What is your expected close, high, low and volume? | With this information close value is 71.015282, high value is 71.353714, low value is 70.545853 and volume is 999600 | |
In year 2016, month 10 and 14th for company NGG, the stock value is open in 71.473801 Adj close is 67.979828. What is your expected close, high, low and volume? | With this information close value is 70.993446, high value is 71.506554, low value is 70.87336 and volume is 825500 | |
In year 2016, month 10 and 17th for company NGG, the stock value is open in 70.600433 Adj close is 67.781212. What is your expected close, high, low and volume? | With this information close value is 70.786026, high value is 71.146286, low value is 70.567688 and volume is 380300 | |
In year 2016, month 10 and 18th for company NGG, the stock value is open in 71.877731 Adj close is 68.450249. What is your expected close, high, low and volume? | With this information close value is 71.484718, high value is 71.921394, low value is 71.22271 and volume is 490400 | |
In year 2016, month 10 and 19th for company NGG, the stock value is open in 71.506554 Adj close is 68.523422. What is your expected close, high, low and volume? | With this information close value is 71.561134, high value is 72.030571, low value is 71.397377 and volume is 344200 | |
In year 2016, month 10 and 20th for company NGG, the stock value is open in 71.06987 Adj close is 68.377068. What is your expected close, high, low and volume? | With this information close value is 71.408295, high value is 71.899567, low value is 71.058952 and volume is 583800 | |
In year 2016, month 10 and 21th for company NGG, the stock value is open in 71.048035 Adj close is 68.324799. What is your expected close, high, low and volume? | With this information close value is 71.353714, high value is 71.386459, low value is 70.960701 and volume is 615100 | |
In year 2016, month 10 and 24th for company NGG, the stock value is open in 70.862442 Adj close is 67.36306. What is your expected close, high, low and volume? | With this information close value is 70.349342, high value is 71.015282, low value is 70.010918 and volume is 408500 | |
In year 2016, month 10 and 25th for company NGG, the stock value is open in 70.19651 Adj close is 67.634857. What is your expected close, high, low and volume? | With this information close value is 70.633186, high value is 70.655022, low value is 70.010918 and volume is 537200 | |
In year 2016, month 10 and 26th for company NGG, the stock value is open in 70.36026 Adj close is 67.582596. What is your expected close, high, low and volume? | With this information close value is 70.578606, high value is 70.665939, low value is 70.120087 and volume is 322500 | |
In year 2016, month 10 and 27th for company NGG, the stock value is open in 70.91703 Adj close is 67.791664. What is your expected close, high, low and volume? | With this information close value is 70.796944, high value is 71.091705, low value is 70.229256 and volume is 1042400 | |
In year 2016, month 10 and 28th for company NGG, the stock value is open in 70.447601 Adj close is 67.593056. What is your expected close, high, low and volume? | With this information close value is 70.589523, high value is 70.87336, low value is 70.349342 and volume is 318200 | |
In year 2016, month 10 and 31th for company NGG, the stock value is open in 70.796944 Adj close is 68.38752. What is your expected close, high, low and volume? | With this information close value is 71.419212, high value is 71.62664, low value is 70.676857 and volume is 381300 | |
In year 2016, month 11 and 01th for company NGG, the stock value is open in 71.233627 Adj close is 67.457153. What is your expected close, high, low and volume? | With this information close value is 70.447601, high value is 71.266373, low value is 70.382095 and volume is 366900 | |
In year 2016, month 11 and 02th for company NGG, the stock value is open in 70.382095 Adj close is 66.673126. What is your expected close, high, low and volume? | With this information close value is 69.628822, high value is 70.414848, low value is 69.508736 and volume is 411400 | |
In year 2016, month 11 and 03th for company NGG, the stock value is open in 69.661575 Adj close is 67.018097. What is your expected close, high, low and volume? | With this information close value is 69.989082, high value is 70.218338, low value is 69.552399 and volume is 377700 | |
In year 2016, month 11 and 04th for company NGG, the stock value is open in 70.436684 Adj close is 66.694038. What is your expected close, high, low and volume? | With this information close value is 69.650658, high value is 70.578606, low value is 69.63974 and volume is 427900 | |
In year 2016, month 11 and 07th for company NGG, the stock value is open in 69.072052 Adj close is 66.599945. What is your expected close, high, low and volume? | With this information close value is 69.552399, high value is 69.574234, low value is 68.384277 and volume is 778300 | |
In year 2016, month 11 and 08th for company NGG, the stock value is open in 69.192139 Adj close is 67.007645. What is your expected close, high, low and volume? | With this information close value is 69.978165, high value is 70.20742, low value is 69.192139 and volume is 469700 | |
In year 2016, month 11 and 09th for company NGG, the stock value is open in 69.039299 Adj close is 65.910019. What is your expected close, high, low and volume? | With this information close value is 68.831879, high value is 69.475983, low value is 68.515282 and volume is 552500 | |
In year 2016, month 11 and 10th for company NGG, the stock value is open in 65.458519 Adj close is 62.815746. What is your expected close, high, low and volume? | With this information close value is 65.600433, high value is 65.927948, low value is 63.395195 and volume is 1718500 | |
In year 2016, month 11 and 11th for company NGG, the stock value is open in 66.79039 Adj close is 63.150261. What is your expected close, high, low and volume? | With this information close value is 65.949783, high value is 66.910477, low value is 65.87336 and volume is 876400 | |
In year 2016, month 11 and 14th for company NGG, the stock value is open in 63.973801 Adj close is 60.766838. What is your expected close, high, low and volume? | With this information close value is 63.460697, high value is 63.984715, low value is 63.253277 and volume is 1286900 | |
In year 2016, month 11 and 15th for company NGG, the stock value is open in 63.711792 Adj close is 61.529953. What is your expected close, high, low and volume? | With this information close value is 64.257645, high value is 64.366814, low value is 63.504368 and volume is 717700 | |
In year 2016, month 11 and 16th for company NGG, the stock value is open in 63.49345 Adj close is 61.258163. What is your expected close, high, low and volume? | With this information close value is 63.973801, high value is 64.006554, low value is 63.449783 and volume is 1021700 | |
In year 2016, month 11 and 17th for company NGG, the stock value is open in 64.159386 Adj close is 61.268612. What is your expected close, high, low and volume? | With this information close value is 63.984715, high value is 64.465065, low value is 63.820961 and volume is 519800 | |
In year 2016, month 11 and 18th for company NGG, the stock value is open in 63.362446 Adj close is 60.630943. What is your expected close, high, low and volume? | With this information close value is 63.318779, high value is 63.635372, low value is 63.198689 and volume is 651000 | |
In year 2016, month 11 and 21th for company NGG, the stock value is open in 63.875546 Adj close is 61.728569. What is your expected close, high, low and volume? | With this information close value is 64.465065, high value is 64.4869, low value is 63.64629 and volume is 540900 | |
In year 2016, month 11 and 22th for company NGG, the stock value is open in 63.329693 Adj close is 61.869865. What is your expected close, high, low and volume? | With this information close value is 63.580788, high value is 63.679039, low value is 63.286026 and volume is 505000 | |
In year 2016, month 11 and 23th for company NGG, the stock value is open in 62.794762 Adj close is 60.935017. What is your expected close, high, low and volume? | With this information close value is 62.620087, high value is 63.122272, low value is 62.543667 and volume is 623600 | |
In year 2016, month 11 and 25th for company NGG, the stock value is open in 63.460697 Adj close is 61.604282. What is your expected close, high, low and volume? | With this information close value is 63.307861, high value is 63.613537, low value is 63.144104 and volume is 284900 | |
In year 2016, month 11 and 28th for company NGG, the stock value is open in 63.941048 Adj close is 61.986721. What is your expected close, high, low and volume? | With this information close value is 63.700874, high value is 64.017464, low value is 63.526199 and volume is 450100 | |
In year 2016, month 11 and 29th for company NGG, the stock value is open in 63.591702 Adj close is 61.965473. What is your expected close, high, low and volume? | With this information close value is 63.679039, high value is 63.842796, low value is 63.504368 and volume is 732500 | |
In year 2016, month 11 and 30th for company NGG, the stock value is open in 63.449783 Adj close is 60.626942. What is your expected close, high, low and volume? | With this information close value is 62.303493, high value is 63.471615, low value is 62.281658 and volume is 712000 | |
In year 2016, month 12 and 01th for company NGG, the stock value is open in 62.227074 Adj close is 60.191391. What is your expected close, high, low and volume? | With this information close value is 61.855896, high value is 62.478165, low value is 61.681221 and volume is 859600 | |
In year 2016, month 12 and 02th for company NGG, the stock value is open in 62.903931 Adj close is 61.158108. What is your expected close, high, low and volume? | With this information close value is 62.849346, high value is 63.286026, low value is 62.510918 and volume is 849000 | |
In year 2016, month 12 and 05th for company NGG, the stock value is open in 62.34716 Adj close is 60.871277. What is your expected close, high, low and volume? | With this information close value is 62.554585, high value is 62.674671, low value is 61.9869 and volume is 528200 | |
In year 2016, month 12 and 06th for company NGG, the stock value is open in 62.57642 Adj close is 60.850033. What is your expected close, high, low and volume? | With this information close value is 62.532753, high value is 62.991268, low value is 62.445415 and volume is 501700 | |
In year 2016, month 12 and 07th for company NGG, the stock value is open in 62.510918 Adj close is 61.328079. What is your expected close, high, low and volume? | With this information close value is 63.024017, high value is 63.144104, low value is 62.489082 and volume is 517400 | |
In year 2016, month 12 and 08th for company NGG, the stock value is open in 63.384281 Adj close is 61.625526. What is your expected close, high, low and volume? | With this information close value is 63.329693, high value is 63.460697, low value is 62.914848 and volume is 593900 | |
In year 2016, month 12 and 09th for company NGG, the stock value is open in 63.624454 Adj close is 62.36916. What is your expected close, high, low and volume? | With this information close value is 64.093887, high value is 64.093887, low value is 63.526199 and volume is 542400 | |
In year 2016, month 12 and 12th for company NGG, the stock value is open in 63.296944 Adj close is 62.507263. What is your expected close, high, low and volume? | With this information close value is 64.235809, high value is 64.497818, low value is 63.264191 and volume is 787300 | |
In year 2016, month 12 and 13th for company NGG, the stock value is open in 64.475983 Adj close is 62.740971. What is your expected close, high, low and volume? | With this information close value is 64.475983, high value is 64.596069, low value is 64.159386 and volume is 660500 | |
In year 2016, month 12 and 14th for company NGG, the stock value is open in 64.759827 Adj close is 61.583035. What is your expected close, high, low and volume? | With this information close value is 63.286026, high value is 64.84716, low value is 63.220524 and volume is 664200 | |
In year 2016, month 12 and 15th for company NGG, the stock value is open in 63.220524 Adj close is 61.455559. What is your expected close, high, low and volume? | With this information close value is 63.155022, high value is 63.373363, low value is 62.882095 and volume is 619300 | |
In year 2016, month 12 and 16th for company NGG, the stock value is open in 63.209606 Adj close is 62.029213. What is your expected close, high, low and volume? | With this information close value is 63.744541, high value is 64.192139, low value is 63.144104 and volume is 526700 | |
In year 2016, month 12 and 19th for company NGG, the stock value is open in 63.886463 Adj close is 62.305416. What is your expected close, high, low and volume? | With this information close value is 64.028381, high value is 64.257645, low value is 63.64629 and volume is 592200 | |
In year 2016, month 12 and 20th for company NGG, the stock value is open in 63.41703 Adj close is 61.848618. What is your expected close, high, low and volume? | With this information close value is 63.558952, high value is 63.788208, low value is 63.329693 and volume is 840000 | |
In year 2016, month 12 and 21th for company NGG, the stock value is open in 63.373363 Adj close is 61.508675. What is your expected close, high, low and volume? | With this information close value is 63.209606, high value is 63.744541, low value is 63.209606 and volume is 478900 | |
In year 2016, month 12 and 22th for company NGG, the stock value is open in 63.100437 Adj close is 61.444935. What is your expected close, high, low and volume? | With this information close value is 63.144104, high value is 63.41703, low value is 63.0131 and volume is 523000 | |
In year 2016, month 12 and 23th for company NGG, the stock value is open in 63.973801 Adj close is 61.82737. What is your expected close, high, low and volume? | With this information close value is 63.537117, high value is 63.973801, low value is 63.373363 and volume is 469300 | |
In year 2016, month 12 and 27th for company NGG, the stock value is open in 63.340611 Adj close is 61.784878. What is your expected close, high, low and volume? | With this information close value is 63.49345, high value is 63.689957, low value is 63.340611 and volume is 369400 | |
In year 2016, month 12 and 28th for company NGG, the stock value is open in 63.482533 Adj close is 61.423691. What is your expected close, high, low and volume? | With this information close value is 63.122272, high value is 63.56987, low value is 63.08952 and volume is 446100 | |
In year 2016, month 12 and 29th for company NGG, the stock value is open in 63.318779 Adj close is 62.31604. What is your expected close, high, low and volume? | With this information close value is 64.039299, high value is 64.050217, low value is 63.253277 and volume is 453200 | |
In year 2016, month 12 and 30th for company NGG, the stock value is open in 64.159386 Adj close is 61.965473. What is your expected close, high, low and volume? | With this information close value is 63.679039, high value is 64.465065, low value is 63.580788 and volume is 710300 | |
In year 2017, month 01 and 03th for company NGG, the stock value is open in 63.438866 Adj close is 61.274963. What is your expected close, high, low and volume? | With this information close value is 62.969433, high value is 63.580788, low value is 62.903931 and volume is 1706700 | |
In year 2017, month 01 and 04th for company NGG, the stock value is open in 62.641922 Adj close is 61.189976. What is your expected close, high, low and volume? | With this information close value is 62.882095, high value is 63.0131, low value is 62.587337 and volume is 1137300 | |
In year 2017, month 01 and 05th for company NGG, the stock value is open in 62.969433 Adj close is 62.092953. What is your expected close, high, low and volume? | With this information close value is 63.810043, high value is 64.039299, low value is 62.958515 and volume is 1045000 | |
In year 2017, month 01 and 06th for company NGG, the stock value is open in 63.253277 Adj close is 61.976097. What is your expected close, high, low and volume? | With this information close value is 63.689957, high value is 63.744541, low value is 63.242359 and volume is 1100900 | |
In year 2017, month 01 and 09th for company NGG, the stock value is open in 63.384281 Adj close is 61.243092. What is your expected close, high, low and volume? | With this information close value is 62.93668, high value is 63.526199, low value is 62.914848 and volume is 870200 | |
In year 2017, month 01 and 10th for company NGG, the stock value is open in 62.358078 Adj close is 60.38261. What is your expected close, high, low and volume? | With this information close value is 62.052402, high value is 62.510918, low value is 61.921398 and volume is 855700 | |
In year 2017, month 01 and 11th for company NGG, the stock value is open in 61.844978 Adj close is 60.903149. What is your expected close, high, low and volume? | With this information close value is 62.587337, high value is 62.783844, low value is 61.724892 and volume is 811600 | |
In year 2017, month 01 and 12th for company NGG, the stock value is open in 63.831879 Adj close is 61.859241. What is your expected close, high, low and volume? | With this information close value is 63.56987, high value is 63.897381, low value is 63.351528 and volume is 775300 | |
In year 2017, month 01 and 13th for company NGG, the stock value is open in 63.635372 Adj close is 62.24168. What is your expected close, high, low and volume? | With this information close value is 63.962883, high value is 63.995632, low value is 63.340611 and volume is 828800 | |
In year 2017, month 01 and 17th for company NGG, the stock value is open in 64.596069 Adj close is 63.091537. What is your expected close, high, low and volume? | With this information close value is 64.836243, high value is 65.0, low value is 64.508736 and volume is 871500 | |
In year 2017, month 01 and 18th for company NGG, the stock value is open in 63.864628 Adj close is 61.933605. What is your expected close, high, low and volume? | With this information close value is 63.64629, high value is 64.12664, low value is 63.602619 and volume is 502800 | |
In year 2017, month 01 and 19th for company NGG, the stock value is open in 63.155022 Adj close is 61.434311. What is your expected close, high, low and volume? | With this information close value is 63.133186, high value is 63.438866, low value is 62.991268 and volume is 515400 | |
In year 2017, month 01 and 20th for company NGG, the stock value is open in 63.264191 Adj close is 61.965473. What is your expected close, high, low and volume? | With this information close value is 63.679039, high value is 63.831879, low value is 63.198689 and volume is 612500 | |
In year 2017, month 01 and 23th for company NGG, the stock value is open in 63.810043 Adj close is 62.379784. What is your expected close, high, low and volume? | With this information close value is 64.104805, high value is 64.159386, low value is 63.722706 and volume is 459000 | |
In year 2017, month 01 and 24th for company NGG, the stock value is open in 63.799126 Adj close is 62.17794. What is your expected close, high, low and volume? | With this information close value is 63.897381, high value is 64.181221, low value is 63.777294 and volume is 652000 | |
In year 2017, month 01 and 25th for company NGG, the stock value is open in 64.104805 Adj close is 62.039837. What is your expected close, high, low and volume? | With this information close value is 63.755459, high value is 64.12664, low value is 63.635372 and volume is 425300 | |
In year 2017, month 01 and 26th for company NGG, the stock value is open in 63.133186 Adj close is 61.476807. What is your expected close, high, low and volume? | With this information close value is 63.176857, high value is 63.242359, low value is 62.783844 and volume is 1828600 | |
In year 2017, month 01 and 27th for company NGG, the stock value is open in 63.329693 Adj close is 61.487431. What is your expected close, high, low and volume? | With this information close value is 63.187775, high value is 63.427948, low value is 63.122272 and volume is 427400 | |
In year 2017, month 01 and 30th for company NGG, the stock value is open in 62.838428 Adj close is 61.2006. What is your expected close, high, low and volume? | With this information close value is 62.893013, high value is 63.133186, low value is 62.783844 and volume is 666600 | |
In year 2017, month 01 and 31th for company NGG, the stock value is open in 63.351528 Adj close is 62.114201. What is your expected close, high, low and volume? | With this information close value is 63.831879, high value is 63.962883, low value is 63.286026 and volume is 845500 | |
In year 2017, month 02 and 01th for company NGG, the stock value is open in 63.373363 Adj close is 61.646774. What is your expected close, high, low and volume? | With this information close value is 63.351528, high value is 63.722706, low value is 62.93668 and volume is 795200 | |
In year 2017, month 02 and 02th for company NGG, the stock value is open in 63.198689 Adj close is 61.646774. What is your expected close, high, low and volume? | With this information close value is 63.351528, high value is 63.449783, low value is 63.111355 and volume is 479700 | |
In year 2017, month 02 and 03th for company NGG, the stock value is open in 63.406113 Adj close is 61.625526. What is your expected close, high, low and volume? | With this information close value is 63.329693, high value is 63.613537, low value is 63.176857 and volume is 401800 | |
In year 2017, month 02 and 06th for company NGG, the stock value is open in 63.56987 Adj close is 61.76363. What is your expected close, high, low and volume? | With this information close value is 63.471615, high value is 63.668121, low value is 63.384281 and volume is 551700 | |
In year 2017, month 02 and 07th for company NGG, the stock value is open in 63.679039 Adj close is 62.592247. What is your expected close, high, low and volume? | With this information close value is 64.323143, high value is 64.497818, low value is 63.526199 and volume is 677200 | |
In year 2017, month 02 and 08th for company NGG, the stock value is open in 65.447601 Adj close is 63.580208. What is your expected close, high, low and volume? | With this information close value is 65.338425, high value is 65.862442, low value is 65.131004 and volume is 894700 | |
In year 2017, month 02 and 09th for company NGG, the stock value is open in 65.338425 Adj close is 63.601456. What is your expected close, high, low and volume? | With this information close value is 65.36026, high value is 66.331879, low value is 65.19651 and volume is 894900 | |
In year 2017, month 02 and 10th for company NGG, the stock value is open in 65.032753 Adj close is 63.61208. What is your expected close, high, low and volume? | With this information close value is 65.371178, high value is 65.458519, low value is 65.032753 and volume is 371200 | |
In year 2017, month 02 and 13th for company NGG, the stock value is open in 65.393013 Adj close is 63.622704. What is your expected close, high, low and volume? | With this information close value is 65.382095, high value is 65.447601, low value is 65.120087 and volume is 538600 | |
In year 2017, month 02 and 14th for company NGG, the stock value is open in 65.633186 Adj close is 63.473976. What is your expected close, high, low and volume? | With this information close value is 65.229256, high value is 65.655022, low value is 64.901749 and volume is 474400 | |
In year 2017, month 02 and 15th for company NGG, the stock value is open in 64.421394 Adj close is 63.314632. What is your expected close, high, low and volume? | With this information close value is 65.065506, high value is 65.065506, low value is 64.355896 and volume is 473000 | |
In year 2017, month 02 and 16th for company NGG, the stock value is open in 64.956329 Adj close is 63.675819. What is your expected close, high, low and volume? | With this information close value is 65.436684, high value is 65.469429, low value is 64.956329 and volume is 311900 | |
In year 2017, month 02 and 17th for company NGG, the stock value is open in 65.502182 Adj close is 63.622704. What is your expected close, high, low and volume? | With this information close value is 65.382095, high value is 65.55677, low value is 65.032753 and volume is 398600 | |
In year 2017, month 02 and 21th for company NGG, the stock value is open in 65.436684 Adj close is 64.398201. What is your expected close, high, low and volume? | With this information close value is 66.179039, high value is 66.211792, low value is 65.327515 and volume is 472500 | |
In year 2017, month 02 and 22th for company NGG, the stock value is open in 66.146286 Adj close is 64.313217. What is your expected close, high, low and volume? | With this information close value is 66.091705, high value is 66.506554, low value is 65.764191 and volume is 429600 |
Subsets and Splits