instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 09 and 26th for company AMZN, the stock value is open in 313.899994 Adj close is 318.119995. What is your expected close, high, low and volume? | With this information close value is 318.119995, high value is 319.369995, low value is 313.26001 and volume is 1989900 | |
In year 2013, month 09 and 27th for company AMZN, the stock value is open in 316.920013 Adj close is 316.01001. What is your expected close, high, low and volume? | With this information close value is 316.01001, high value is 317.209991, low value is 313.350006 and volume is 1657500 | |
In year 2013, month 09 and 30th for company AMZN, the stock value is open in 313.410004 Adj close is 312.640015. What is your expected close, high, low and volume? | With this information close value is 312.640015, high value is 315.309998, low value is 311.059998 and volume is 1623600 | |
In year 2013, month 10 and 01th for company AMZN, the stock value is open in 314.220001 Adj close is 320.950012. What is your expected close, high, low and volume? | With this information close value is 320.950012, high value is 321.0, low value is 313.649994 and volume is 2396400 | |
In year 2013, month 10 and 02th for company AMZN, the stock value is open in 318.040009 Adj close is 320.51001. What is your expected close, high, low and volume? | With this information close value is 320.51001, high value is 321.730011, low value is 317.519989 and volume is 2217400 | |
In year 2013, month 10 and 03th for company AMZN, the stock value is open in 320.390015 Adj close is 314.76001. What is your expected close, high, low and volume? | With this information close value is 314.76001, high value is 322.920013, low value is 313.019989 and volume is 2674800 | |
In year 2013, month 10 and 04th for company AMZN, the stock value is open in 315.130005 Adj close is 319.040009. What is your expected close, high, low and volume? | With this information close value is 319.040009, high value is 319.200012, low value is 312.619995 and volume is 1815000 | |
In year 2013, month 10 and 07th for company AMZN, the stock value is open in 315.23999 Adj close is 310.029999. What is your expected close, high, low and volume? | With this information close value is 310.029999, high value is 315.339996, low value is 309.73999 and volume is 2083200 | |
In year 2013, month 10 and 08th for company AMZN, the stock value is open in 311.5 Adj close is 303.230011. What is your expected close, high, low and volume? | With this information close value is 303.230011, high value is 311.549988, low value is 300.269989 and volume is 3166200 | |
In year 2013, month 10 and 09th for company AMZN, the stock value is open in 303.420013 Adj close is 298.230011. What is your expected close, high, low and volume? | With this information close value is 298.230011, high value is 303.5, low value is 296.5 and volume is 3247400 | |
In year 2013, month 10 and 10th for company AMZN, the stock value is open in 304.630005 Adj close is 305.170013. What is your expected close, high, low and volume? | With this information close value is 305.170013, high value is 306.700012, low value is 302.589996 and volume is 2555100 | |
In year 2013, month 10 and 11th for company AMZN, the stock value is open in 304.769989 Adj close is 310.890015. What is your expected close, high, low and volume? | With this information close value is 310.890015, high value is 310.929993, low value is 303.839996 and volume is 2163100 | |
In year 2013, month 10 and 14th for company AMZN, the stock value is open in 309.220001 Adj close is 310.700012. What is your expected close, high, low and volume? | With this information close value is 310.700012, high value is 311.649994, low value is 307.0 and volume is 1939100 | |
In year 2013, month 10 and 15th for company AMZN, the stock value is open in 309.869995 Adj close is 306.399994. What is your expected close, high, low and volume? | With this information close value is 306.399994, high value is 310.790009, low value is 305.26001 and volume is 2261100 | |
In year 2013, month 10 and 16th for company AMZN, the stock value is open in 308.380005 Adj close is 310.48999. What is your expected close, high, low and volume? | With this information close value is 310.48999, high value is 310.799988, low value is 305.549988 and volume is 2170700 | |
In year 2013, month 10 and 17th for company AMZN, the stock value is open in 307.070007 Adj close is 310.769989. What is your expected close, high, low and volume? | With this information close value is 310.769989, high value is 311.0, low value is 305.23999 and volume is 2648400 | |
In year 2013, month 10 and 18th for company AMZN, the stock value is open in 319.359985 Adj close is 328.929993. What is your expected close, high, low and volume? | With this information close value is 328.929993, high value is 331.890015, low value is 316.75 and volume is 5969800 | |
In year 2013, month 10 and 21th for company AMZN, the stock value is open in 329.890015 Adj close is 326.440002. What is your expected close, high, low and volume? | With this information close value is 326.440002, high value is 330.0, low value is 323.799988 and volume is 2522300 | |
In year 2013, month 10 and 22th for company AMZN, the stock value is open in 327.720001 Adj close is 332.540009. What is your expected close, high, low and volume? | With this information close value is 332.540009, high value is 337.109985, low value is 325.679993 and volume is 3935500 | |
In year 2013, month 10 and 23th for company AMZN, the stock value is open in 330.839996 Adj close is 326.76001. What is your expected close, high, low and volume? | With this information close value is 326.76001, high value is 331.720001, low value is 324.059998 and volume is 2818200 | |
In year 2013, month 10 and 24th for company AMZN, the stock value is open in 329.630005 Adj close is 332.209991. What is your expected close, high, low and volume? | With this information close value is 332.209991, high value is 332.649994, low value is 326.75 and volume is 5884700 | |
In year 2013, month 10 and 25th for company AMZN, the stock value is open in 358.600006 Adj close is 363.390015. What is your expected close, high, low and volume? | With this information close value is 363.390015, high value is 368.399994, low value is 352.619995 and volume is 12036800 | |
In year 2013, month 10 and 28th for company AMZN, the stock value is open in 359.920013 Adj close is 358.160004. What is your expected close, high, low and volume? | With this information close value is 358.160004, high value is 362.75, low value is 357.200012 and volume is 3635800 | |
In year 2013, month 10 and 29th for company AMZN, the stock value is open in 358.959991 Adj close is 362.700012. What is your expected close, high, low and volume? | With this information close value is 362.700012, high value is 362.890015, low value is 356.290009 and volume is 2185400 | |
In year 2013, month 10 and 30th for company AMZN, the stock value is open in 362.619995 Adj close is 361.079987. What is your expected close, high, low and volume? | With this information close value is 361.079987, high value is 365.0, low value is 358.649994 and volume is 4502200 | |
In year 2013, month 10 and 31th for company AMZN, the stock value is open in 361.730011 Adj close is 364.029999. What is your expected close, high, low and volume? | With this information close value is 364.029999, high value is 366.0, low value is 359.0 and volume is 2466800 | |
In year 2013, month 11 and 01th for company AMZN, the stock value is open in 365.630005 Adj close is 359.0. What is your expected close, high, low and volume? | With this information close value is 359.0, high value is 365.769989, low value is 356.100006 and volume is 3331000 | |
In year 2013, month 11 and 04th for company AMZN, the stock value is open in 360.119995 Adj close is 358.73999. What is your expected close, high, low and volume? | With this information close value is 358.73999, high value is 361.0, low value is 354.399994 and volume is 1938400 | |
In year 2013, month 11 and 05th for company AMZN, the stock value is open in 356.779999 Adj close is 358.890015. What is your expected close, high, low and volume? | With this information close value is 358.890015, high value is 360.170013, low value is 354.839996 and volume is 2007100 | |
In year 2013, month 11 and 06th for company AMZN, the stock value is open in 360.450012 Adj close is 356.179993. What is your expected close, high, low and volume? | With this information close value is 356.179993, high value is 362.869995, low value is 354.5 and volume is 2282300 | |
In year 2013, month 11 and 07th for company AMZN, the stock value is open in 355.859985 Adj close is 343.559998. What is your expected close, high, low and volume? | With this information close value is 343.559998, high value is 357.899994, low value is 341.880005 and volume is 4246300 | |
In year 2013, month 11 and 08th for company AMZN, the stock value is open in 345.950012 Adj close is 350.309998. What is your expected close, high, low and volume? | With this information close value is 350.309998, high value is 351.049988, low value is 344.040009 and volume is 2656900 | |
In year 2013, month 11 and 11th for company AMZN, the stock value is open in 350.589996 Adj close is 354.380005. What is your expected close, high, low and volume? | With this information close value is 354.380005, high value is 355.369995, low value is 348.059998 and volume is 2261700 | |
In year 2013, month 11 and 12th for company AMZN, the stock value is open in 352.98999 Adj close is 349.529999. What is your expected close, high, low and volume? | With this information close value is 349.529999, high value is 355.480011, low value is 347.279999 and volume is 2343100 | |
In year 2013, month 11 and 13th for company AMZN, the stock value is open in 347.399994 Adj close is 356.220001. What is your expected close, high, low and volume? | With this information close value is 356.220001, high value is 356.220001, low value is 345.679993 and volume is 2773300 | |
In year 2013, month 11 and 14th for company AMZN, the stock value is open in 357.390015 Adj close is 367.399994. What is your expected close, high, low and volume? | With this information close value is 367.399994, high value is 368.940002, low value is 356.429993 and volume is 4159800 | |
In year 2013, month 11 and 15th for company AMZN, the stock value is open in 367.630005 Adj close is 369.170013. What is your expected close, high, low and volume? | With this information close value is 369.170013, high value is 372.899994, low value is 365.549988 and volume is 4491600 | |
In year 2013, month 11 and 18th for company AMZN, the stock value is open in 370.279999 Adj close is 366.179993. What is your expected close, high, low and volume? | With this information close value is 366.179993, high value is 373.48999, low value is 364.670013 and volume is 2737400 | |
In year 2013, month 11 and 19th for company AMZN, the stock value is open in 365.820007 Adj close is 364.940002. What is your expected close, high, low and volume? | With this information close value is 364.940002, high value is 368.779999, low value is 362.5 and volume is 1904800 | |
In year 2013, month 11 and 20th for company AMZN, the stock value is open in 367.559998 Adj close is 362.570007. What is your expected close, high, low and volume? | With this information close value is 362.570007, high value is 367.559998, low value is 360.450012 and volume is 1771500 | |
In year 2013, month 11 and 21th for company AMZN, the stock value is open in 364.049988 Adj close is 368.920013. What is your expected close, high, low and volume? | With this information close value is 368.920013, high value is 369.25, low value is 363.299988 and volume is 1964600 | |
In year 2013, month 11 and 22th for company AMZN, the stock value is open in 370.0 Adj close is 372.309998. What is your expected close, high, low and volume? | With this information close value is 372.309998, high value is 374.5, low value is 366.309998 and volume is 2965500 | |
In year 2013, month 11 and 25th for company AMZN, the stock value is open in 373.820007 Adj close is 376.640015. What is your expected close, high, low and volume? | With this information close value is 376.640015, high value is 377.790009, low value is 373.179993 and volume is 2972300 | |
In year 2013, month 11 and 26th for company AMZN, the stock value is open in 377.609985 Adj close is 381.369995. What is your expected close, high, low and volume? | With this information close value is 381.369995, high value is 382.5, low value is 374.820007 and volume is 2724400 | |
In year 2013, month 11 and 27th for company AMZN, the stock value is open in 383.5 Adj close is 386.709991. What is your expected close, high, low and volume? | With this information close value is 386.709991, high value is 387.0, low value is 382.609985 and volume is 2269700 | |
In year 2013, month 11 and 29th for company AMZN, the stock value is open in 389.100006 Adj close is 393.619995. What is your expected close, high, low and volume? | With this information close value is 393.619995, high value is 394.100006, low value is 388.619995 and volume is 2406000 | |
In year 2013, month 12 and 02th for company AMZN, the stock value is open in 399.0 Adj close is 392.299988. What is your expected close, high, low and volume? | With this information close value is 392.299988, high value is 399.0, low value is 389.100006 and volume is 4714000 | |
In year 2013, month 12 and 03th for company AMZN, the stock value is open in 390.109985 Adj close is 384.660004. What is your expected close, high, low and volume? | With this information close value is 384.660004, high value is 390.950012, low value is 383.100006 and volume is 3702900 | |
In year 2013, month 12 and 04th for company AMZN, the stock value is open in 383.5 Adj close is 385.959991. What is your expected close, high, low and volume? | With this information close value is 385.959991, high value is 389.690002, low value is 381.48999 and volume is 2355300 | |
In year 2013, month 12 and 05th for company AMZN, the stock value is open in 386.649994 Adj close is 384.48999. What is your expected close, high, low and volume? | With this information close value is 384.48999, high value is 386.649994, low value is 381.369995 and volume is 1906500 | |
In year 2013, month 12 and 06th for company AMZN, the stock value is open in 388.350006 Adj close is 386.950012. What is your expected close, high, low and volume? | With this information close value is 386.950012, high value is 388.350006, low value is 383.829987 and volume is 1984700 | |
In year 2013, month 12 and 09th for company AMZN, the stock value is open in 388.109985 Adj close is 384.890015. What is your expected close, high, low and volume? | With this information close value is 384.890015, high value is 388.209991, low value is 382.570007 and volume is 2761800 | |
In year 2013, month 12 and 10th for company AMZN, the stock value is open in 383.73999 Adj close is 387.779999. What is your expected close, high, low and volume? | With this information close value is 387.779999, high value is 389.059998, low value is 383.019989 and volume is 2736800 | |
In year 2013, month 12 and 11th for company AMZN, the stock value is open in 387.339996 Adj close is 382.190002. What is your expected close, high, low and volume? | With this information close value is 382.190002, high value is 388.980011, low value is 382.0 and volume is 2451300 | |
In year 2013, month 12 and 12th for company AMZN, the stock value is open in 381.26001 Adj close is 381.25. What is your expected close, high, low and volume? | With this information close value is 381.25, high value is 385.0, low value is 379.5 and volume is 2123700 | |
In year 2013, month 12 and 13th for company AMZN, the stock value is open in 385.320007 Adj close is 384.23999. What is your expected close, high, low and volume? | With this information close value is 384.23999, high value is 389.420013, low value is 383.799988 and volume is 3025000 | |
In year 2013, month 12 and 16th for company AMZN, the stock value is open in 385.029999 Adj close is 388.970001. What is your expected close, high, low and volume? | With this information close value is 388.970001, high value is 391.700012, low value is 385.0 and volume is 2251700 | |
In year 2013, month 12 and 17th for company AMZN, the stock value is open in 390.649994 Adj close is 387.649994. What is your expected close, high, low and volume? | With this information close value is 387.649994, high value is 391.359985, low value is 386.5 and volume is 2343900 | |
In year 2013, month 12 and 18th for company AMZN, the stock value is open in 389.230011 Adj close is 395.959991. What is your expected close, high, low and volume? | With this information close value is 395.959991, high value is 396.299988, low value is 383.100006 and volume is 3489100 | |
In year 2013, month 12 and 19th for company AMZN, the stock value is open in 394.269989 Adj close is 395.190002. What is your expected close, high, low and volume? | With this information close value is 395.190002, high value is 397.290009, low value is 392.600006 and volume is 2427200 | |
In year 2013, month 12 and 20th for company AMZN, the stock value is open in 396.549988 Adj close is 402.200012. What is your expected close, high, low and volume? | With this information close value is 402.200012, high value is 404.720001, low value is 395.779999 and volume is 5033900 | |
In year 2013, month 12 and 23th for company AMZN, the stock value is open in 403.690002 Adj close is 402.920013. What is your expected close, high, low and volume? | With this information close value is 402.920013, high value is 405.0, low value is 399.200012 and volume is 2659500 | |
In year 2013, month 12 and 24th for company AMZN, the stock value is open in 402.519989 Adj close is 399.200012. What is your expected close, high, low and volume? | With this information close value is 399.200012, high value is 403.720001, low value is 396.369995 and volume is 1380400 | |
In year 2013, month 12 and 26th for company AMZN, the stock value is open in 401.790009 Adj close is 404.390015. What is your expected close, high, low and volume? | With this information close value is 404.390015, high value is 404.519989, low value is 396.809998 and volume is 1868500 | |
In year 2013, month 12 and 27th for company AMZN, the stock value is open in 404.649994 Adj close is 398.079987. What is your expected close, high, low and volume? | With this information close value is 398.079987, high value is 405.630005, low value is 396.25 and volume is 1986900 | |
In year 2013, month 12 and 30th for company AMZN, the stock value is open in 399.410004 Adj close is 393.369995. What is your expected close, high, low and volume? | With this information close value is 393.369995, high value is 399.920013, low value is 392.450012 and volume is 2487100 | |
In year 2013, month 12 and 31th for company AMZN, the stock value is open in 394.579987 Adj close is 398.790009. What is your expected close, high, low and volume? | With this information close value is 398.790009, high value is 398.829987, low value is 393.799988 and volume is 1996500 | |
In year 2014, month 01 and 02th for company AMZN, the stock value is open in 398.799988 Adj close is 397.970001. What is your expected close, high, low and volume? | With this information close value is 397.970001, high value is 399.359985, low value is 394.019989 and volume is 2137800 | |
In year 2014, month 01 and 03th for company AMZN, the stock value is open in 398.290009 Adj close is 396.440002. What is your expected close, high, low and volume? | With this information close value is 396.440002, high value is 402.709991, low value is 396.220001 and volume is 2210200 | |
In year 2014, month 01 and 06th for company AMZN, the stock value is open in 395.850006 Adj close is 393.630005. What is your expected close, high, low and volume? | With this information close value is 393.630005, high value is 397.0, low value is 388.420013 and volume is 3170600 | |
In year 2014, month 01 and 07th for company AMZN, the stock value is open in 395.040009 Adj close is 398.029999. What is your expected close, high, low and volume? | With this information close value is 398.029999, high value is 398.470001, low value is 394.290009 and volume is 1916000 | |
In year 2014, month 01 and 08th for company AMZN, the stock value is open in 398.470001 Adj close is 401.920013. What is your expected close, high, low and volume? | With this information close value is 401.920013, high value is 403.0, low value is 396.040009 and volume is 2316500 | |
In year 2014, month 01 and 09th for company AMZN, the stock value is open in 403.709991 Adj close is 401.01001. What is your expected close, high, low and volume? | With this information close value is 401.01001, high value is 406.890015, low value is 398.440002 and volume is 2103000 | |
In year 2014, month 01 and 10th for company AMZN, the stock value is open in 402.529999 Adj close is 397.660004. What is your expected close, high, low and volume? | With this information close value is 397.660004, high value is 403.76001, low value is 393.799988 and volume is 2679500 | |
In year 2014, month 01 and 13th for company AMZN, the stock value is open in 397.980011 Adj close is 390.980011. What is your expected close, high, low and volume? | With this information close value is 390.980011, high value is 399.779999, low value is 388.450012 and volume is 2844900 | |
In year 2014, month 01 and 14th for company AMZN, the stock value is open in 392.130005 Adj close is 397.540009. What is your expected close, high, low and volume? | With this information close value is 397.540009, high value is 398.630005, low value is 391.290009 and volume is 2340100 | |
In year 2014, month 01 and 15th for company AMZN, the stock value is open in 398.940002 Adj close is 395.869995. What is your expected close, high, low and volume? | With this information close value is 395.869995, high value is 399.309998, low value is 392.529999 and volume is 2678300 | |
In year 2014, month 01 and 16th for company AMZN, the stock value is open in 393.679993 Adj close is 395.799988. What is your expected close, high, low and volume? | With this information close value is 395.799988, high value is 399.290009, low value is 389.410004 and volume is 2601200 | |
In year 2014, month 01 and 17th for company AMZN, the stock value is open in 394.26001 Adj close is 399.609985. What is your expected close, high, low and volume? | With this information close value is 399.609985, high value is 403.48999, low value is 393.660004 and volume is 4505100 | |
In year 2014, month 01 and 21th for company AMZN, the stock value is open in 403.0 Adj close is 407.049988. What is your expected close, high, low and volume? | With this information close value is 407.049988, high value is 407.799988, low value is 401.600006 and volume is 3122100 | |
In year 2014, month 01 and 22th for company AMZN, the stock value is open in 408.0 Adj close is 404.540009. What is your expected close, high, low and volume? | With this information close value is 404.540009, high value is 408.059998, low value is 402.0 and volume is 2060500 | |
In year 2014, month 01 and 23th for company AMZN, the stock value is open in 401.0 Adj close is 399.869995. What is your expected close, high, low and volume? | With this information close value is 399.869995, high value is 406.170013, low value is 397.790009 and volume is 3025400 | |
In year 2014, month 01 and 24th for company AMZN, the stock value is open in 398.160004 Adj close is 387.600006. What is your expected close, high, low and volume? | With this information close value is 387.600006, high value is 400.200012, low value is 387.269989 and volume is 4458400 | |
In year 2014, month 01 and 27th for company AMZN, the stock value is open in 390.5 Adj close is 386.279999. What is your expected close, high, low and volume? | With this information close value is 386.279999, high value is 394.100006, low value is 380.48999 and volume is 3936800 | |
In year 2014, month 01 and 28th for company AMZN, the stock value is open in 387.399994 Adj close is 394.429993. What is your expected close, high, low and volume? | With this information close value is 394.429993, high value is 394.73999, low value is 387.119995 and volume is 2894500 | |
In year 2014, month 01 and 29th for company AMZN, the stock value is open in 392.160004 Adj close is 384.200012. What is your expected close, high, low and volume? | With this information close value is 384.200012, high value is 392.850006, low value is 383.23999 and volume is 3382300 | |
In year 2014, month 01 and 30th for company AMZN, the stock value is open in 393.769989 Adj close is 403.01001. What is your expected close, high, low and volume? | With this information close value is 403.01001, high value is 406.25, low value is 387.700012 and volume is 10473900 | |
In year 2014, month 01 and 31th for company AMZN, the stock value is open in 371.76001 Adj close is 358.690002. What is your expected close, high, low and volume? | With this information close value is 358.690002, high value is 375.450012, low value is 357.76001 and volume is 16154800 | |
In year 2014, month 02 and 03th for company AMZN, the stock value is open in 358.980011 Adj close is 346.149994. What is your expected close, high, low and volume? | With this information close value is 346.149994, high value is 360.850006, low value is 340.100006 and volume is 10280800 | |
In year 2014, month 02 and 04th for company AMZN, the stock value is open in 349.589996 Adj close is 347.950012. What is your expected close, high, low and volume? | With this information close value is 347.950012, high value is 354.0, low value is 344.019989 and volume is 4812900 | |
In year 2014, month 02 and 05th for company AMZN, the stock value is open in 346.0 Adj close is 346.450012. What is your expected close, high, low and volume? | With this information close value is 346.450012, high value is 349.369995, low value is 337.730011 and volume is 4435400 | |
In year 2014, month 02 and 06th for company AMZN, the stock value is open in 347.399994 Adj close is 354.589996. What is your expected close, high, low and volume? | With this information close value is 354.589996, high value is 354.820007, low value is 347.399994 and volume is 3335700 | |
In year 2014, month 02 and 07th for company AMZN, the stock value is open in 358.980011 Adj close is 361.079987. What is your expected close, high, low and volume? | With this information close value is 361.079987, high value is 361.799988, low value is 352.48999 and volume is 4330500 | |
In year 2014, month 02 and 10th for company AMZN, the stock value is open in 361.609985 Adj close is 360.869995. What is your expected close, high, low and volume? | With this information close value is 360.869995, high value is 365.0, low value is 359.350006 and volume is 3449700 | |
In year 2014, month 02 and 11th for company AMZN, the stock value is open in 361.839996 Adj close is 361.790009. What is your expected close, high, low and volume? | With this information close value is 361.790009, high value is 363.609985, low value is 356.25 and volume is 3222100 | |
In year 2014, month 02 and 12th for company AMZN, the stock value is open in 356.429993 Adj close is 349.25. What is your expected close, high, low and volume? | With this information close value is 349.25, high value is 357.75, low value is 346.320007 and volume is 6587700 | |
In year 2014, month 02 and 13th for company AMZN, the stock value is open in 347.700012 Adj close is 357.200012. What is your expected close, high, low and volume? | With this information close value is 357.200012, high value is 357.200012, low value is 346.5 and volume is 4175000 | |
In year 2014, month 02 and 14th for company AMZN, the stock value is open in 359.339996 Adj close is 357.350006. What is your expected close, high, low and volume? | With this information close value is 357.350006, high value is 359.339996, low value is 353.350006 and volume is 3520200 | |
In year 2014, month 02 and 18th for company AMZN, the stock value is open in 355.279999 Adj close is 353.649994. What is your expected close, high, low and volume? | With this information close value is 353.649994, high value is 355.730011, low value is 349.450012 and volume is 4998000 | |
In year 2014, month 02 and 19th for company AMZN, the stock value is open in 352.640015 Adj close is 347.380005. What is your expected close, high, low and volume? | With this information close value is 347.380005, high value is 354.540009, low value is 346.100006 and volume is 4168100 |
Subsets and Splits