instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 09 and 22th for company AMZN, the stock value is open in 539.710022 Adj close is 538.400024. What is your expected close, high, low and volume? | With this information close value is 538.400024, high value is 543.549988, low value is 532.659973 and volume is 3841700 | |
In year 2015, month 09 and 23th for company AMZN, the stock value is open in 538.299988 Adj close is 536.070007. What is your expected close, high, low and volume? | With this information close value is 536.070007, high value is 541.210022, low value is 534.0 and volume is 2237600 | |
In year 2015, month 09 and 24th for company AMZN, the stock value is open in 530.549988 Adj close is 533.75. What is your expected close, high, low and volume? | With this information close value is 533.75, high value is 534.559998, low value is 522.869995 and volume is 3501000 | |
In year 2015, month 09 and 25th for company AMZN, the stock value is open in 542.570007 Adj close is 524.25. What is your expected close, high, low and volume? | With this information close value is 524.25, high value is 542.799988, low value is 521.400024 and volume is 4031000 | |
In year 2015, month 09 and 28th for company AMZN, the stock value is open in 520.02002 Adj close is 504.059998. What is your expected close, high, low and volume? | With this information close value is 504.059998, high value is 520.280029, low value is 494.329987 and volume is 5434500 | |
In year 2015, month 09 and 29th for company AMZN, the stock value is open in 506.0 Adj close is 496.070007. What is your expected close, high, low and volume? | With this information close value is 496.070007, high value is 511.480011, low value is 490.5 and volume is 4457500 | |
In year 2015, month 09 and 30th for company AMZN, the stock value is open in 505.440002 Adj close is 511.890015. What is your expected close, high, low and volume? | With this information close value is 511.890015, high value is 512.799988, low value is 501.670013 and volume is 4004700 | |
In year 2015, month 10 and 01th for company AMZN, the stock value is open in 511.0 Adj close is 520.719971. What is your expected close, high, low and volume? | With this information close value is 520.719971, high value is 520.799988, low value is 506.0 and volume is 3768500 | |
In year 2015, month 10 and 02th for company AMZN, the stock value is open in 512.98999 Adj close is 532.539978. What is your expected close, high, low and volume? | With this information close value is 532.539978, high value is 532.599976, low value is 508.100006 and volume is 4597800 | |
In year 2015, month 10 and 05th for company AMZN, the stock value is open in 536.98999 Adj close is 543.679993. What is your expected close, high, low and volume? | With this information close value is 543.679993, high value is 545.909973, low value is 536.0 and volume is 3391400 | |
In year 2015, month 10 and 06th for company AMZN, the stock value is open in 545.5 Adj close is 537.47998. What is your expected close, high, low and volume? | With this information close value is 537.47998, high value is 551.5, low value is 533.330017 and volume is 4502800 | |
In year 2015, month 10 and 07th for company AMZN, the stock value is open in 541.789978 Adj close is 541.940002. What is your expected close, high, low and volume? | With this information close value is 541.940002, high value is 542.0, low value is 529.0 and volume is 3812100 | |
In year 2015, month 10 and 08th for company AMZN, the stock value is open in 536.710022 Adj close is 533.159973. What is your expected close, high, low and volume? | With this information close value is 533.159973, high value is 539.390015, low value is 519.890015 and volume is 4676400 | |
In year 2015, month 10 and 09th for company AMZN, the stock value is open in 534.47998 Adj close is 539.799988. What is your expected close, high, low and volume? | With this information close value is 539.799988, high value is 541.789978, low value is 530.27002 and volume is 3537400 | |
In year 2015, month 10 and 12th for company AMZN, the stock value is open in 539.960022 Adj close is 550.190002. What is your expected close, high, low and volume? | With this information close value is 550.190002, high value is 550.820007, low value is 539.799988 and volume is 2776100 | |
In year 2015, month 10 and 13th for company AMZN, the stock value is open in 546.26001 Adj close is 548.900024. What is your expected close, high, low and volume? | With this information close value is 548.900024, high value is 553.200012, low value is 543.099976 and volume is 2938000 | |
In year 2015, month 10 and 14th for company AMZN, the stock value is open in 551.340027 Adj close is 544.830017. What is your expected close, high, low and volume? | With this information close value is 544.830017, high value is 552.25, low value is 539.679993 and volume is 3582100 | |
In year 2015, month 10 and 15th for company AMZN, the stock value is open in 547.75 Adj close is 562.440002. What is your expected close, high, low and volume? | With this information close value is 562.440002, high value is 563.0, low value is 547.0 and volume is 4937000 | |
In year 2015, month 10 and 16th for company AMZN, the stock value is open in 565.27002 Adj close is 570.76001. What is your expected close, high, low and volume? | With this information close value is 570.76001, high value is 570.940002, low value is 560.309998 and volume is 4315800 | |
In year 2015, month 10 and 19th for company AMZN, the stock value is open in 570.76001 Adj close is 573.150024. What is your expected close, high, low and volume? | With this information close value is 573.150024, high value is 579.0, low value is 567.380005 and volume is 4375400 | |
In year 2015, month 10 and 20th for company AMZN, the stock value is open in 572.0 Adj close is 560.880005. What is your expected close, high, low and volume? | With this information close value is 560.880005, high value is 573.0, low value is 555.280029 and volume is 4327900 | |
In year 2015, month 10 and 21th for company AMZN, the stock value is open in 563.869995 Adj close is 555.77002. What is your expected close, high, low and volume? | With this information close value is 555.77002, high value is 565.25, low value is 552.52002 and volume is 3343600 | |
In year 2015, month 10 and 22th for company AMZN, the stock value is open in 562.700012 Adj close is 563.909973. What is your expected close, high, low and volume? | With this information close value is 563.909973, high value is 569.150024, low value is 556.669983 and volume is 7779400 | |
In year 2015, month 10 and 23th for company AMZN, the stock value is open in 617.679993 Adj close is 599.030029. What is your expected close, high, low and volume? | With this information close value is 599.030029, high value is 619.450012, low value is 595.359985 and volume is 10692700 | |
In year 2015, month 10 and 26th for company AMZN, the stock value is open in 602.299988 Adj close is 608.609985. What is your expected close, high, low and volume? | With this information close value is 608.609985, high value is 609.849976, low value is 596.289978 and volume is 4269700 | |
In year 2015, month 10 and 27th for company AMZN, the stock value is open in 608.599976 Adj close is 611.01001. What is your expected close, high, low and volume? | With this information close value is 611.01001, high value is 614.710022, low value is 605.530029 and volume is 3787100 | |
In year 2015, month 10 and 28th for company AMZN, the stock value is open in 612.299988 Adj close is 617.099976. What is your expected close, high, low and volume? | With this information close value is 617.099976, high value is 617.22998, low value is 609.5 and volume is 3926200 | |
In year 2015, month 10 and 29th for company AMZN, the stock value is open in 617.700012 Adj close is 626.549988. What is your expected close, high, low and volume? | With this information close value is 626.549988, high value is 627.539978, low value is 615.390015 and volume is 3896000 | |
In year 2015, month 10 and 30th for company AMZN, the stock value is open in 626.01001 Adj close is 625.900024. What is your expected close, high, low and volume? | With this information close value is 625.900024, high value is 630.719971, low value is 625.280029 and volume is 3874400 | |
In year 2015, month 11 and 02th for company AMZN, the stock value is open in 627.130005 Adj close is 628.349976. What is your expected close, high, low and volume? | With this information close value is 628.349976, high value is 628.630005, low value is 620.409973 and volume is 2816500 | |
In year 2015, month 11 and 03th for company AMZN, the stock value is open in 629.530029 Adj close is 625.309998. What is your expected close, high, low and volume? | With this information close value is 625.309998, high value is 629.890015, low value is 622.0 and volume is 3246900 | |
In year 2015, month 11 and 04th for company AMZN, the stock value is open in 627.76001 Adj close is 640.950012. What is your expected close, high, low and volume? | With this information close value is 640.950012, high value is 645.929993, low value is 627.349976 and volume is 4840500 | |
In year 2015, month 11 and 05th for company AMZN, the stock value is open in 647.099976 Adj close is 655.650024. What is your expected close, high, low and volume? | With this information close value is 655.650024, high value is 657.0, low value is 643.090027 and volume is 4723800 | |
In year 2015, month 11 and 06th for company AMZN, the stock value is open in 655.0 Adj close is 659.369995. What is your expected close, high, low and volume? | With this information close value is 659.369995, high value is 662.26001, low value is 652.0 and volume is 4092200 | |
In year 2015, month 11 and 09th for company AMZN, the stock value is open in 658.650024 Adj close is 655.48999. What is your expected close, high, low and volume? | With this information close value is 655.48999, high value is 661.960022, low value is 647.849976 and volume is 4048800 | |
In year 2015, month 11 and 10th for company AMZN, the stock value is open in 651.01001 Adj close is 659.679993. What is your expected close, high, low and volume? | With this information close value is 659.679993, high value is 660.0, low value is 647.26001 and volume is 3489500 | |
In year 2015, month 11 and 11th for company AMZN, the stock value is open in 663.25 Adj close is 673.25. What is your expected close, high, low and volume? | With this information close value is 673.25, high value is 675.960022, low value is 663.25 and volume is 5387300 | |
In year 2015, month 11 and 12th for company AMZN, the stock value is open in 673.0 Adj close is 665.599976. What is your expected close, high, low and volume? | With this information close value is 665.599976, high value is 675.640015, low value is 664.219971 and volume is 4284700 | |
In year 2015, month 11 and 13th for company AMZN, the stock value is open in 663.570007 Adj close is 642.349976. What is your expected close, high, low and volume? | With this information close value is 642.349976, high value is 667.0, low value is 640.450012 and volume is 6261100 | |
In year 2015, month 11 and 16th for company AMZN, the stock value is open in 640.919983 Adj close is 647.809998. What is your expected close, high, low and volume? | With this information close value is 647.809998, high value is 649.98999, low value is 622.289978 and volume is 7435900 | |
In year 2015, month 11 and 17th for company AMZN, the stock value is open in 650.650024 Adj close is 643.299988. What is your expected close, high, low and volume? | With this information close value is 643.299988, high value is 653.25, low value is 641.0 and volume is 4320200 | |
In year 2015, month 11 and 18th for company AMZN, the stock value is open in 646.51001 Adj close is 663.539978. What is your expected close, high, low and volume? | With this information close value is 663.539978, high value is 664.880005, low value is 646.369995 and volume is 4469800 | |
In year 2015, month 11 and 19th for company AMZN, the stock value is open in 664.98999 Adj close is 661.27002. What is your expected close, high, low and volume? | With this information close value is 661.27002, high value is 672.859985, low value is 659.0 and volume is 4705200 | |
In year 2015, month 11 and 20th for company AMZN, the stock value is open in 667.940002 Adj close is 668.450012. What is your expected close, high, low and volume? | With this information close value is 668.450012, high value is 668.869995, low value is 657.570007 and volume is 3896100 | |
In year 2015, month 11 and 23th for company AMZN, the stock value is open in 671.5 Adj close is 678.98999. What is your expected close, high, low and volume? | With this information close value is 678.98999, high value is 682.77002, low value is 670.119995 and volume is 4385100 | |
In year 2015, month 11 and 24th for company AMZN, the stock value is open in 674.140015 Adj close is 671.150024. What is your expected close, high, low and volume? | With this information close value is 671.150024, high value is 675.799988, low value is 661.210022 and volume is 4543400 | |
In year 2015, month 11 and 25th for company AMZN, the stock value is open in 675.0 Adj close is 675.340027. What is your expected close, high, low and volume? | With this information close value is 675.340027, high value is 679.700012, low value is 671.23999 and volume is 2697900 | |
In year 2015, month 11 and 27th for company AMZN, the stock value is open in 680.799988 Adj close is 673.26001. What is your expected close, high, low and volume? | With this information close value is 673.26001, high value is 680.98999, low value is 672.099976 and volume is 1966800 | |
In year 2015, month 11 and 30th for company AMZN, the stock value is open in 675.900024 Adj close is 664.799988. What is your expected close, high, low and volume? | With this information close value is 664.799988, high value is 681.289978, low value is 664.599976 and volume is 5693200 | |
In year 2015, month 12 and 01th for company AMZN, the stock value is open in 673.75 Adj close is 679.059998. What is your expected close, high, low and volume? | With this information close value is 679.059998, high value is 681.0, low value is 667.859985 and volume is 4751200 | |
In year 2015, month 12 and 02th for company AMZN, the stock value is open in 681.0 Adj close is 676.01001. What is your expected close, high, low and volume? | With this information close value is 676.01001, high value is 684.820007, low value is 674.25 and volume is 4273500 | |
In year 2015, month 12 and 03th for company AMZN, the stock value is open in 679.440002 Adj close is 666.25. What is your expected close, high, low and volume? | With this information close value is 666.25, high value is 682.789978, low value is 661.47998 and volume is 5064700 | |
In year 2015, month 12 and 04th for company AMZN, the stock value is open in 666.0 Adj close is 672.640015. What is your expected close, high, low and volume? | With this information close value is 672.640015, high value is 674.780029, low value is 661.400024 and volume is 4534800 | |
In year 2015, month 12 and 07th for company AMZN, the stock value is open in 674.73999 Adj close is 669.830017. What is your expected close, high, low and volume? | With this information close value is 669.830017, high value is 675.460022, low value is 660.5 and volume is 3732800 | |
In year 2015, month 12 and 08th for company AMZN, the stock value is open in 663.130005 Adj close is 677.330017. What is your expected close, high, low and volume? | With this information close value is 677.330017, high value is 679.98999, low value is 659.789978 and volume is 3651900 | |
In year 2015, month 12 and 09th for company AMZN, the stock value is open in 678.0 Adj close is 664.789978. What is your expected close, high, low and volume? | With this information close value is 664.789978, high value is 679.0, low value is 655.679993 and volume is 5158200 | |
In year 2015, month 12 and 10th for company AMZN, the stock value is open in 665.590027 Adj close is 662.320007. What is your expected close, high, low and volume? | With this information close value is 662.320007, high value is 668.530029, low value is 659.559998 and volume is 3440200 | |
In year 2015, month 12 and 11th for company AMZN, the stock value is open in 651.22998 Adj close is 640.150024. What is your expected close, high, low and volume? | With this information close value is 640.150024, high value is 657.880005, low value is 639.619995 and volume is 5474400 | |
In year 2015, month 12 and 14th for company AMZN, the stock value is open in 641.75 Adj close is 657.909973. What is your expected close, high, low and volume? | With this information close value is 657.909973, high value is 658.590027, low value is 635.27002 and volume is 4329700 | |
In year 2015, month 12 and 15th for company AMZN, the stock value is open in 665.030029 Adj close is 658.640015. What is your expected close, high, low and volume? | With this information close value is 658.640015, high value is 671.5, low value is 657.349976 and volume is 4753400 | |
In year 2015, month 12 and 16th for company AMZN, the stock value is open in 663.559998 Adj close is 675.77002. What is your expected close, high, low and volume? | With this information close value is 675.77002, high value is 677.349976, low value is 659.320007 and volume is 3964500 | |
In year 2015, month 12 and 17th for company AMZN, the stock value is open in 680.0 Adj close is 670.650024. What is your expected close, high, low and volume? | With this information close value is 670.650024, high value is 682.5, low value is 670.650024 and volume is 3681600 | |
In year 2015, month 12 and 18th for company AMZN, the stock value is open in 668.650024 Adj close is 664.140015. What is your expected close, high, low and volume? | With this information close value is 664.140015, high value is 676.840027, low value is 664.130005 and volume is 6841300 | |
In year 2015, month 12 and 21th for company AMZN, the stock value is open in 668.5 Adj close is 664.51001. What is your expected close, high, low and volume? | With this information close value is 664.51001, high value is 669.900024, low value is 658.929993 and volume is 3250900 | |
In year 2015, month 12 and 22th for company AMZN, the stock value is open in 666.830017 Adj close is 663.150024. What is your expected close, high, low and volume? | With this information close value is 663.150024, high value is 668.48999, low value is 659.26001 and volume is 2667800 | |
In year 2015, month 12 and 23th for company AMZN, the stock value is open in 666.5 Adj close is 663.700012. What is your expected close, high, low and volume? | With this information close value is 663.700012, high value is 666.599976, low value is 656.630005 and volume is 2722900 | |
In year 2015, month 12 and 24th for company AMZN, the stock value is open in 663.349976 Adj close is 662.789978. What is your expected close, high, low and volume? | With this information close value is 662.789978, high value is 664.679993, low value is 660.599976 and volume is 1091200 | |
In year 2015, month 12 and 28th for company AMZN, the stock value is open in 665.559998 Adj close is 675.200012. What is your expected close, high, low and volume? | With this information close value is 675.200012, high value is 675.5, low value is 665.5 and volume is 3783600 | |
In year 2015, month 12 and 29th for company AMZN, the stock value is open in 677.97998 Adj close is 693.969971. What is your expected close, high, low and volume? | With this information close value is 693.969971, high value is 696.440002, low value is 677.890015 and volume is 5735000 | |
In year 2015, month 12 and 30th for company AMZN, the stock value is open in 691.890015 Adj close is 689.070007. What is your expected close, high, low and volume? | With this information close value is 689.070007, high value is 695.48999, low value is 686.380005 and volume is 3519000 | |
In year 2015, month 12 and 31th for company AMZN, the stock value is open in 686.080017 Adj close is 675.890015. What is your expected close, high, low and volume? | With this information close value is 675.890015, high value is 687.75, low value is 675.890015 and volume is 3718200 | |
In year 2016, month 01 and 04th for company AMZN, the stock value is open in 656.289978 Adj close is 636.98999. What is your expected close, high, low and volume? | With this information close value is 636.98999, high value is 657.719971, low value is 627.51001 and volume is 9314500 | |
In year 2016, month 01 and 05th for company AMZN, the stock value is open in 646.859985 Adj close is 633.789978. What is your expected close, high, low and volume? | With this information close value is 633.789978, high value is 646.909973, low value is 627.650024 and volume is 5822600 | |
In year 2016, month 01 and 06th for company AMZN, the stock value is open in 622.0 Adj close is 632.650024. What is your expected close, high, low and volume? | With this information close value is 632.650024, high value is 639.789978, low value is 620.309998 and volume is 5329200 | |
In year 2016, month 01 and 07th for company AMZN, the stock value is open in 621.799988 Adj close is 607.940002. What is your expected close, high, low and volume? | With this information close value is 607.940002, high value is 630.0, low value is 605.210022 and volume is 7074900 | |
In year 2016, month 01 and 08th for company AMZN, the stock value is open in 619.659973 Adj close is 607.049988. What is your expected close, high, low and volume? | With this information close value is 607.049988, high value is 624.140015, low value is 606.0 and volume is 5512900 | |
In year 2016, month 01 and 11th for company AMZN, the stock value is open in 612.47998 Adj close is 617.73999. What is your expected close, high, low and volume? | With this information close value is 617.73999, high value is 619.849976, low value is 598.570007 and volume is 4891600 | |
In year 2016, month 01 and 12th for company AMZN, the stock value is open in 625.25 Adj close is 617.890015. What is your expected close, high, low and volume? | With this information close value is 617.890015, high value is 625.98999, low value is 612.23999 and volume is 4724100 | |
In year 2016, month 01 and 13th for company AMZN, the stock value is open in 620.880005 Adj close is 581.809998. What is your expected close, high, low and volume? | With this information close value is 581.809998, high value is 620.880005, low value is 579.159973 and volume is 7655200 | |
In year 2016, month 01 and 14th for company AMZN, the stock value is open in 580.25 Adj close is 593.0. What is your expected close, high, low and volume? | With this information close value is 593.0, high value is 602.25, low value is 569.880005 and volume is 7238000 | |
In year 2016, month 01 and 15th for company AMZN, the stock value is open in 572.23999 Adj close is 570.179993. What is your expected close, high, low and volume? | With this information close value is 570.179993, high value is 584.619995, low value is 565.299988 and volume is 7754500 | |
In year 2016, month 01 and 19th for company AMZN, the stock value is open in 577.090027 Adj close is 574.47998. What is your expected close, high, low and volume? | With this information close value is 574.47998, high value is 584.0, low value is 566.450012 and volume is 4807200 | |
In year 2016, month 01 and 20th for company AMZN, the stock value is open in 564.359985 Adj close is 571.77002. What is your expected close, high, low and volume? | With this information close value is 571.77002, high value is 578.450012, low value is 547.179993 and volume is 7966400 | |
In year 2016, month 01 and 21th for company AMZN, the stock value is open in 573.580017 Adj close is 575.02002. What is your expected close, high, low and volume? | With this information close value is 575.02002, high value is 588.809998, low value is 568.219971 and volume is 4952200 | |
In year 2016, month 01 and 22th for company AMZN, the stock value is open in 588.72998 Adj close is 596.380005. What is your expected close, high, low and volume? | With this information close value is 596.380005, high value is 600.099976, low value is 584.109985 and volume is 5120100 | |
In year 2016, month 01 and 25th for company AMZN, the stock value is open in 597.98999 Adj close is 596.530029. What is your expected close, high, low and volume? | With this information close value is 596.530029, high value is 608.5, low value is 594.559998 and volume is 4396100 | |
In year 2016, month 01 and 26th for company AMZN, the stock value is open in 603.450012 Adj close is 601.25. What is your expected close, high, low and volume? | With this information close value is 601.25, high value is 604.5, low value is 590.380005 and volume is 3765700 | |
In year 2016, month 01 and 27th for company AMZN, the stock value is open in 601.98999 Adj close is 583.349976. What is your expected close, high, low and volume? | With this information close value is 583.349976, high value is 603.390015, low value is 578.780029 and volume is 5152900 | |
In year 2016, month 01 and 28th for company AMZN, the stock value is open in 608.369995 Adj close is 635.349976. What is your expected close, high, low and volume? | With this information close value is 635.349976, high value is 638.059998, low value is 597.549988 and volume is 14015200 | |
In year 2016, month 01 and 29th for company AMZN, the stock value is open in 571.97998 Adj close is 587.0. What is your expected close, high, low and volume? | With this information close value is 587.0, high value is 593.0, low value is 570.0 and volume is 14677600 | |
In year 2016, month 02 and 01th for company AMZN, the stock value is open in 578.150024 Adj close is 574.809998. What is your expected close, high, low and volume? | With this information close value is 574.809998, high value is 581.799988, low value is 570.309998 and volume is 6355100 | |
In year 2016, month 02 and 02th for company AMZN, the stock value is open in 570.0 Adj close is 552.099976. What is your expected close, high, low and volume? | With this information close value is 552.099976, high value is 571.559998, low value is 550.090027 and volume is 6312000 | |
In year 2016, month 02 and 03th for company AMZN, the stock value is open in 553.5 Adj close is 531.070007. What is your expected close, high, low and volume? | With this information close value is 531.070007, high value is 556.0, low value is 521.900024 and volume is 10048700 | |
In year 2016, month 02 and 04th for company AMZN, the stock value is open in 525.0 Adj close is 536.26001. What is your expected close, high, low and volume? | With this information close value is 536.26001, high value is 538.98999, low value is 519.219971 and volume is 6199100 | |
In year 2016, month 02 and 05th for company AMZN, the stock value is open in 529.280029 Adj close is 502.130005. What is your expected close, high, low and volume? | With this information close value is 502.130005, high value is 529.450012, low value is 499.190002 and volume is 9708900 | |
In year 2016, month 02 and 08th for company AMZN, the stock value is open in 486.470001 Adj close is 488.100006. What is your expected close, high, low and volume? | With this information close value is 488.100006, high value is 493.5, low value is 475.209991 and volume is 9825500 | |
In year 2016, month 02 and 09th for company AMZN, the stock value is open in 478.01001 Adj close is 482.070007. What is your expected close, high, low and volume? | With this information close value is 482.070007, high value is 498.380005, low value is 474.0 and volume is 7077900 | |
In year 2016, month 02 and 10th for company AMZN, the stock value is open in 491.76001 Adj close is 490.480011. What is your expected close, high, low and volume? | With this information close value is 490.480011, high value is 504.660004, low value is 486.0 and volume is 6786200 | |
In year 2016, month 02 and 11th for company AMZN, the stock value is open in 491.170013 Adj close is 503.820007. What is your expected close, high, low and volume? | With this information close value is 503.820007, high value is 509.299988, low value is 484.0 and volume is 7397400 | |
In year 2016, month 02 and 12th for company AMZN, the stock value is open in 510.700012 Adj close is 507.079987. What is your expected close, high, low and volume? | With this information close value is 507.079987, high value is 516.75, low value is 501.48999 and volume is 5384800 |
Subsets and Splits