instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 02 and 16th for company AMZN, the stock value is open in 519.47998 Adj close is 521.099976. What is your expected close, high, low and volume? | With this information close value is 521.099976, high value is 524.450012, low value is 511.660004 and volume is 5118500 | |
In year 2016, month 02 and 17th for company AMZN, the stock value is open in 528.73999 Adj close is 534.099976. What is your expected close, high, low and volume? | With this information close value is 534.099976, high value is 537.47998, low value is 519.390015 and volume is 4824000 | |
In year 2016, month 02 and 18th for company AMZN, the stock value is open in 541.190002 Adj close is 525.0. What is your expected close, high, low and volume? | With this information close value is 525.0, high value is 541.200012, low value is 523.72998 and volume is 4735000 | |
In year 2016, month 02 and 19th for company AMZN, the stock value is open in 520.710022 Adj close is 534.900024. What is your expected close, high, low and volume? | With this information close value is 534.900024, high value is 535.950012, low value is 515.349976 and volume is 4974700 | |
In year 2016, month 02 and 22th for company AMZN, the stock value is open in 542.200012 Adj close is 559.5. What is your expected close, high, low and volume? | With this information close value is 559.5, high value is 560.650024, low value is 541.080017 and volume is 5566600 | |
In year 2016, month 02 and 23th for company AMZN, the stock value is open in 555.549988 Adj close is 552.940002. What is your expected close, high, low and volume? | With this information close value is 552.940002, high value is 556.909973, low value is 545.330017 and volume is 4050800 | |
In year 2016, month 02 and 24th for company AMZN, the stock value is open in 545.75 Adj close is 554.039978. What is your expected close, high, low and volume? | With this information close value is 554.039978, high value is 554.27002, low value is 533.150024 and volume is 6231700 | |
In year 2016, month 02 and 25th for company AMZN, the stock value is open in 555.52002 Adj close is 555.150024. What is your expected close, high, low and volume? | With this information close value is 555.150024, high value is 559.390015, low value is 545.289978 and volume is 4525500 | |
In year 2016, month 02 and 26th for company AMZN, the stock value is open in 560.119995 Adj close is 555.22998. What is your expected close, high, low and volume? | With this information close value is 555.22998, high value is 562.5, low value is 553.169983 and volume is 4877000 | |
In year 2016, month 02 and 29th for company AMZN, the stock value is open in 554.0 Adj close is 552.52002. What is your expected close, high, low and volume? | With this information close value is 552.52002, high value is 564.809998, low value is 552.51001 and volume is 4145400 | |
In year 2016, month 03 and 01th for company AMZN, the stock value is open in 556.289978 Adj close is 579.039978. What is your expected close, high, low and volume? | With this information close value is 579.039978, high value is 579.25, low value is 556.0 and volume is 5038500 | |
In year 2016, month 03 and 02th for company AMZN, the stock value is open in 581.75 Adj close is 580.210022. What is your expected close, high, low and volume? | With this information close value is 580.210022, high value is 585.0, low value is 573.700012 and volume is 4582200 | |
In year 2016, month 03 and 03th for company AMZN, the stock value is open in 577.960022 Adj close is 577.48999. What is your expected close, high, low and volume? | With this information close value is 577.48999, high value is 579.869995, low value is 573.109985 and volume is 2741300 | |
In year 2016, month 03 and 04th for company AMZN, the stock value is open in 581.070007 Adj close is 575.140015. What is your expected close, high, low and volume? | With this information close value is 575.140015, high value is 581.400024, low value is 571.070007 and volume is 3416500 | |
In year 2016, month 03 and 07th for company AMZN, the stock value is open in 573.539978 Adj close is 562.799988. What is your expected close, high, low and volume? | With this information close value is 562.799988, high value is 573.630005, low value is 555.549988 and volume is 4926900 | |
In year 2016, month 03 and 08th for company AMZN, the stock value is open in 557.869995 Adj close is 560.26001. What is your expected close, high, low and volume? | With this information close value is 560.26001, high value is 571.349976, low value is 554.73999 and volume is 4730000 | |
In year 2016, month 03 and 09th for company AMZN, the stock value is open in 559.559998 Adj close is 559.469971. What is your expected close, high, low and volume? | With this information close value is 559.469971, high value is 560.349976, low value is 550.130005 and volume is 4377300 | |
In year 2016, month 03 and 10th for company AMZN, the stock value is open in 566.73999 Adj close is 558.929993. What is your expected close, high, low and volume? | With this information close value is 558.929993, high value is 567.0, low value is 547.900024 and volume is 3919900 | |
In year 2016, month 03 and 11th for company AMZN, the stock value is open in 566.950012 Adj close is 569.609985. What is your expected close, high, low and volume? | With this information close value is 569.609985, high value is 570.059998, low value is 562.72998 and volume is 3771300 | |
In year 2016, month 03 and 14th for company AMZN, the stock value is open in 567.0 Adj close is 573.369995. What is your expected close, high, low and volume? | With this information close value is 573.369995, high value is 576.890015, low value is 563.049988 and volume is 3454200 | |
In year 2016, month 03 and 15th for company AMZN, the stock value is open in 571.0 Adj close is 577.02002. What is your expected close, high, low and volume? | With this information close value is 577.02002, high value is 581.52002, low value is 567.0 and volume is 3876800 | |
In year 2016, month 03 and 16th for company AMZN, the stock value is open in 576.640015 Adj close is 574.27002. What is your expected close, high, low and volume? | With this information close value is 574.27002, high value is 581.320007, low value is 571.140015 and volume is 3537700 | |
In year 2016, month 03 and 17th for company AMZN, the stock value is open in 569.51001 Adj close is 559.440002. What is your expected close, high, low and volume? | With this information close value is 559.440002, high value is 571.400024, low value is 555.01001 and volume is 5928100 | |
In year 2016, month 03 and 18th for company AMZN, the stock value is open in 560.940002 Adj close is 552.080017. What is your expected close, high, low and volume? | With this information close value is 552.080017, high value is 562.330017, low value is 546.090027 and volume is 7296900 | |
In year 2016, month 03 and 21th for company AMZN, the stock value is open in 548.909973 Adj close is 553.97998. What is your expected close, high, low and volume? | With this information close value is 553.97998, high value is 555.23999, low value is 538.580017 and volume is 5155700 | |
In year 2016, month 03 and 22th for company AMZN, the stock value is open in 545.109985 Adj close is 560.47998. What is your expected close, high, low and volume? | With this information close value is 560.47998, high value is 562.76001, low value is 545.049988 and volume is 4000600 | |
In year 2016, month 03 and 23th for company AMZN, the stock value is open in 561.0 Adj close is 569.630005. What is your expected close, high, low and volume? | With this information close value is 569.630005, high value is 572.47998, low value is 558.099976 and volume is 3983700 | |
In year 2016, month 03 and 24th for company AMZN, the stock value is open in 567.109985 Adj close is 582.950012. What is your expected close, high, low and volume? | With this information close value is 582.950012, high value is 583.549988, low value is 567.080017 and volume is 5185500 | |
In year 2016, month 03 and 28th for company AMZN, the stock value is open in 584.400024 Adj close is 579.869995. What is your expected close, high, low and volume? | With this information close value is 579.869995, high value is 584.75, low value is 575.559998 and volume is 3121500 | |
In year 2016, month 03 and 29th for company AMZN, the stock value is open in 580.150024 Adj close is 593.859985. What is your expected close, high, low and volume? | With this information close value is 593.859985, high value is 595.849976, low value is 576.5 and volume is 4392600 | |
In year 2016, month 03 and 30th for company AMZN, the stock value is open in 596.710022 Adj close is 598.690002. What is your expected close, high, low and volume? | With this information close value is 598.690002, high value is 603.23999, low value is 595.0 and volume is 3890500 | |
In year 2016, month 03 and 31th for company AMZN, the stock value is open in 599.280029 Adj close is 593.640015. What is your expected close, high, low and volume? | With this information close value is 593.640015, high value is 600.75, low value is 592.210022 and volume is 2681800 | |
In year 2016, month 04 and 01th for company AMZN, the stock value is open in 590.48999 Adj close is 598.5. What is your expected close, high, low and volume? | With this information close value is 598.5, high value is 599.030029, low value is 588.299988 and volume is 2917400 | |
In year 2016, month 04 and 04th for company AMZN, the stock value is open in 599.0 Adj close is 593.190002. What is your expected close, high, low and volume? | With this information close value is 593.190002, high value is 599.5, low value is 590.549988 and volume is 2470800 | |
In year 2016, month 04 and 05th for company AMZN, the stock value is open in 590.77002 Adj close is 586.140015. What is your expected close, high, low and volume? | With this information close value is 586.140015, high value is 593.469971, low value is 585.25 and volume is 2308900 | |
In year 2016, month 04 and 06th for company AMZN, the stock value is open in 587.52002 Adj close is 602.080017. What is your expected close, high, low and volume? | With this information close value is 602.080017, high value is 602.390015, low value is 587.5 and volume is 2849900 | |
In year 2016, month 04 and 07th for company AMZN, the stock value is open in 598.76001 Adj close is 591.429993. What is your expected close, high, low and volume? | With this information close value is 591.429993, high value is 599.599976, low value is 589.080017 and volume is 3189000 | |
In year 2016, month 04 and 08th for company AMZN, the stock value is open in 594.320007 Adj close is 594.599976. What is your expected close, high, low and volume? | With this information close value is 594.599976, high value is 597.859985, low value is 589.0 and volume is 2591900 | |
In year 2016, month 04 and 11th for company AMZN, the stock value is open in 596.140015 Adj close is 595.929993. What is your expected close, high, low and volume? | With this information close value is 595.929993, high value is 604.0, low value is 594.909973 and volume is 2704300 | |
In year 2016, month 04 and 12th for company AMZN, the stock value is open in 598.400024 Adj close is 603.169983. What is your expected close, high, low and volume? | With this information close value is 603.169983, high value is 604.059998, low value is 592.309998 and volume is 2641100 | |
In year 2016, month 04 and 13th for company AMZN, the stock value is open in 607.679993 Adj close is 614.820007. What is your expected close, high, low and volume? | With this information close value is 614.820007, high value is 616.809998, low value is 605.289978 and volume is 4228300 | |
In year 2016, month 04 and 14th for company AMZN, the stock value is open in 615.070007 Adj close is 620.75. What is your expected close, high, low and volume? | With this information close value is 620.75, high value is 624.380005, low value is 615.070007 and volume is 3512100 | |
In year 2016, month 04 and 15th for company AMZN, the stock value is open in 621.919983 Adj close is 625.890015. What is your expected close, high, low and volume? | With this information close value is 625.890015, high value is 626.77002, low value is 618.109985 and volume is 2887700 | |
In year 2016, month 04 and 18th for company AMZN, the stock value is open in 625.349976 Adj close is 635.349976. What is your expected close, high, low and volume? | With this information close value is 635.349976, high value is 637.640015, low value is 624.960022 and volume is 4336400 | |
In year 2016, month 04 and 19th for company AMZN, the stock value is open in 637.140015 Adj close is 627.900024. What is your expected close, high, low and volume? | With this information close value is 627.900024, high value is 638.01001, low value is 620.799988 and volume is 4055900 | |
In year 2016, month 04 and 20th for company AMZN, the stock value is open in 630.0 Adj close is 632.98999. What is your expected close, high, low and volume? | With this information close value is 632.98999, high value is 636.549988, low value is 623.0 and volume is 2609400 | |
In year 2016, month 04 and 21th for company AMZN, the stock value is open in 631.0 Adj close is 631.0. What is your expected close, high, low and volume? | With this information close value is 631.0, high value is 637.820007, low value is 628.5 and volume is 2596300 | |
In year 2016, month 04 and 22th for company AMZN, the stock value is open in 624.469971 Adj close is 620.5. What is your expected close, high, low and volume? | With this information close value is 620.5, high value is 628.25, low value is 611.559998 and volume is 5083900 | |
In year 2016, month 04 and 25th for company AMZN, the stock value is open in 616.609985 Adj close is 626.200012. What is your expected close, high, low and volume? | With this information close value is 626.200012, high value is 626.97998, low value is 616.25 and volume is 2682900 | |
In year 2016, month 04 and 26th for company AMZN, the stock value is open in 626.169983 Adj close is 616.880005. What is your expected close, high, low and volume? | With this information close value is 616.880005, high value is 626.75, low value is 614.880005 and volume is 2521400 | |
In year 2016, month 04 and 27th for company AMZN, the stock value is open in 611.799988 Adj close is 606.570007. What is your expected close, high, low and volume? | With this information close value is 606.570007, high value is 615.950012, low value is 601.280029 and volume is 4068800 | |
In year 2016, month 04 and 28th for company AMZN, the stock value is open in 615.539978 Adj close is 602.0. What is your expected close, high, low and volume? | With this information close value is 602.0, high value is 626.799988, low value is 599.200012 and volume is 7872600 | |
In year 2016, month 04 and 29th for company AMZN, the stock value is open in 666.0 Adj close is 659.590027. What is your expected close, high, low and volume? | With this information close value is 659.590027, high value is 669.97998, low value is 654.0 and volume is 10310700 | |
In year 2016, month 05 and 02th for company AMZN, the stock value is open in 663.919983 Adj close is 683.849976. What is your expected close, high, low and volume? | With this information close value is 683.849976, high value is 685.5, low value is 662.030029 and volume is 6578500 | |
In year 2016, month 05 and 03th for company AMZN, the stock value is open in 677.359985 Adj close is 671.320007. What is your expected close, high, low and volume? | With this information close value is 671.320007, high value is 680.299988, low value is 670.429993 and volume is 4923400 | |
In year 2016, month 05 and 04th for company AMZN, the stock value is open in 662.590027 Adj close is 670.900024. What is your expected close, high, low and volume? | With this information close value is 670.900024, high value is 674.0, low value is 662.140015 and volume is 4635500 | |
In year 2016, month 05 and 05th for company AMZN, the stock value is open in 673.309998 Adj close is 659.090027. What is your expected close, high, low and volume? | With this information close value is 659.090027, high value is 676.48999, low value is 656.0 and volume is 4884100 | |
In year 2016, month 05 and 06th for company AMZN, the stock value is open in 656.049988 Adj close is 673.950012. What is your expected close, high, low and volume? | With this information close value is 673.950012, high value is 676.950012, low value is 656.01001 and volume is 4347200 | |
In year 2016, month 05 and 09th for company AMZN, the stock value is open in 673.950012 Adj close is 679.75. What is your expected close, high, low and volume? | With this information close value is 679.75, high value is 686.97998, low value is 671.409973 and volume is 3982200 | |
In year 2016, month 05 and 10th for company AMZN, the stock value is open in 694.0 Adj close is 703.070007. What is your expected close, high, low and volume? | With this information close value is 703.070007, high value is 704.549988, low value is 693.5 and volume is 6105600 | |
In year 2016, month 05 and 11th for company AMZN, the stock value is open in 705.789978 Adj close is 713.22998. What is your expected close, high, low and volume? | With this information close value is 713.22998, high value is 719.0, low value is 701.650024 and volume is 7338200 | |
In year 2016, month 05 and 12th for company AMZN, the stock value is open in 717.380005 Adj close is 717.929993. What is your expected close, high, low and volume? | With this information close value is 717.929993, high value is 722.450012, low value is 711.51001 and volume is 5048200 | |
In year 2016, month 05 and 13th for company AMZN, the stock value is open in 714.640015 Adj close is 709.919983. What is your expected close, high, low and volume? | With this information close value is 709.919983, high value is 719.25, low value is 706.51001 and volume is 4763400 | |
In year 2016, month 05 and 16th for company AMZN, the stock value is open in 710.130005 Adj close is 710.659973. What is your expected close, high, low and volume? | With this information close value is 710.659973, high value is 713.25, low value is 700.280029 and volume is 5432900 | |
In year 2016, month 05 and 17th for company AMZN, the stock value is open in 709.900024 Adj close is 695.27002. What is your expected close, high, low and volume? | With this information close value is 695.27002, high value is 714.469971, low value is 693.909973 and volume is 5121400 | |
In year 2016, month 05 and 18th for company AMZN, the stock value is open in 689.559998 Adj close is 697.450012. What is your expected close, high, low and volume? | With this information close value is 697.450012, high value is 702.539978, low value is 688.76001 and volume is 4283200 | |
In year 2016, month 05 and 19th for company AMZN, the stock value is open in 691.880005 Adj close is 698.52002. What is your expected close, high, low and volume? | With this information close value is 698.52002, high value is 699.400024, low value is 689.559998 and volume is 3025600 | |
In year 2016, month 05 and 20th for company AMZN, the stock value is open in 701.049988 Adj close is 702.799988. What is your expected close, high, low and volume? | With this information close value is 702.799988, high value is 707.23999, low value is 700.0 and volume is 2916200 | |
In year 2016, month 05 and 23th for company AMZN, the stock value is open in 704.25 Adj close is 696.75. What is your expected close, high, low and volume? | With this information close value is 696.75, high value is 706.0, low value is 696.419983 and volume is 2595100 | |
In year 2016, month 05 and 24th for company AMZN, the stock value is open in 698.01001 Adj close is 704.200012. What is your expected close, high, low and volume? | With this information close value is 704.200012, high value is 707.5, low value is 698.0 and volume is 3033800 | |
In year 2016, month 05 and 25th for company AMZN, the stock value is open in 708.0 Adj close is 708.349976. What is your expected close, high, low and volume? | With this information close value is 708.349976, high value is 710.859985, low value is 705.52002 and volume is 3267700 | |
In year 2016, month 05 and 26th for company AMZN, the stock value is open in 708.330017 Adj close is 714.909973. What is your expected close, high, low and volume? | With this information close value is 714.909973, high value is 715.0, low value is 707.289978 and volume is 2446700 | |
In year 2016, month 05 and 27th for company AMZN, the stock value is open in 715.0 Adj close is 712.23999. What is your expected close, high, low and volume? | With this information close value is 712.23999, high value is 716.599976, low value is 711.099976 and volume is 2246400 | |
In year 2016, month 05 and 31th for company AMZN, the stock value is open in 712.330017 Adj close is 722.789978. What is your expected close, high, low and volume? | With this information close value is 722.789978, high value is 724.22998, low value is 711.320007 and volume is 3618300 | |
In year 2016, month 06 and 01th for company AMZN, the stock value is open in 720.900024 Adj close is 719.440002. What is your expected close, high, low and volume? | With this information close value is 719.440002, high value is 726.429993, low value is 718.219971 and volume is 3263100 | |
In year 2016, month 06 and 02th for company AMZN, the stock value is open in 720.969971 Adj close is 728.23999. What is your expected close, high, low and volume? | With this information close value is 728.23999, high value is 728.280029, low value is 715.5 and volume is 3026600 | |
In year 2016, month 06 and 03th for company AMZN, the stock value is open in 726.73999 Adj close is 725.539978. What is your expected close, high, low and volume? | With this information close value is 725.539978, high value is 727.0, low value is 718.429993 and volume is 3367300 | |
In year 2016, month 06 and 06th for company AMZN, the stock value is open in 726.5 Adj close is 726.72998. What is your expected close, high, low and volume? | With this information close value is 726.72998, high value is 731.5, low value is 724.419983 and volume is 2704800 | |
In year 2016, month 06 and 07th for company AMZN, the stock value is open in 729.890015 Adj close is 723.73999. What is your expected close, high, low and volume? | With this information close value is 723.73999, high value is 730.0, low value is 720.549988 and volume is 2732500 | |
In year 2016, month 06 and 08th for company AMZN, the stock value is open in 726.400024 Adj close is 726.640015. What is your expected close, high, low and volume? | With this information close value is 726.640015, high value is 729.419983, low value is 721.599976 and volume is 2223400 | |
In year 2016, month 06 and 09th for company AMZN, the stock value is open in 723.099976 Adj close is 727.650024. What is your expected close, high, low and volume? | With this information close value is 727.650024, high value is 728.909973, low value is 722.299988 and volume is 2170300 | |
In year 2016, month 06 and 10th for company AMZN, the stock value is open in 722.349976 Adj close is 717.909973. What is your expected close, high, low and volume? | With this information close value is 717.909973, high value is 724.97998, low value is 714.210022 and volume is 3425700 | |
In year 2016, month 06 and 13th for company AMZN, the stock value is open in 714.01001 Adj close is 715.23999. What is your expected close, high, low and volume? | With this information close value is 715.23999, high value is 721.98999, low value is 711.159973 and volume is 3352200 | |
In year 2016, month 06 and 14th for company AMZN, the stock value is open in 712.330017 Adj close is 719.299988. What is your expected close, high, low and volume? | With this information close value is 719.299988, high value is 720.809998, low value is 712.27002 and volume is 2506900 | |
In year 2016, month 06 and 15th for company AMZN, the stock value is open in 722.0 Adj close is 714.26001. What is your expected close, high, low and volume? | With this information close value is 714.26001, high value is 722.559998, low value is 713.349976 and volume is 2709400 | |
In year 2016, month 06 and 16th for company AMZN, the stock value is open in 712.049988 Adj close is 717.51001. What is your expected close, high, low and volume? | With this information close value is 717.51001, high value is 718.0, low value is 705.299988 and volume is 3098000 | |
In year 2016, month 06 and 17th for company AMZN, the stock value is open in 718.190002 Adj close is 706.390015. What is your expected close, high, low and volume? | With this information close value is 706.390015, high value is 718.200012, low value is 699.179993 and volume is 5897800 | |
In year 2016, month 06 and 20th for company AMZN, the stock value is open in 713.5 Adj close is 714.01001. What is your expected close, high, low and volume? | With this information close value is 714.01001, high value is 721.309998, low value is 710.809998 and volume is 3677200 | |
In year 2016, month 06 and 21th for company AMZN, the stock value is open in 715.719971 Adj close is 715.820007. What is your expected close, high, low and volume? | With this information close value is 715.820007, high value is 718.400024, low value is 712.719971 and volume is 2137500 | |
In year 2016, month 06 and 22th for company AMZN, the stock value is open in 716.580017 Adj close is 710.599976. What is your expected close, high, low and volume? | With this information close value is 710.599976, high value is 717.0, low value is 707.570007 and volume is 2260500 | |
In year 2016, month 06 and 23th for company AMZN, the stock value is open in 715.5 Adj close is 722.080017. What is your expected close, high, low and volume? | With this information close value is 722.080017, high value is 722.119995, low value is 712.5 and volume is 2825000 | |
In year 2016, month 06 and 24th for company AMZN, the stock value is open in 693.0 Adj close is 698.960022. What is your expected close, high, low and volume? | With this information close value is 698.960022, high value is 712.530029, low value is 692.200012 and volume is 7632500 | |
In year 2016, month 06 and 27th for company AMZN, the stock value is open in 692.01001 Adj close is 691.359985. What is your expected close, high, low and volume? | With this information close value is 691.359985, high value is 696.820007, low value is 682.119995 and volume is 5568000 | |
In year 2016, month 06 and 28th for company AMZN, the stock value is open in 700.0 Adj close is 707.950012. What is your expected close, high, low and volume? | With this information close value is 707.950012, high value is 708.0, low value is 698.169983 and volume is 4037000 | |
In year 2016, month 06 and 29th for company AMZN, the stock value is open in 715.75 Adj close is 715.599976. What is your expected close, high, low and volume? | With this information close value is 715.599976, high value is 719.5, low value is 713.539978 and volume is 3070100 | |
In year 2016, month 06 and 30th for company AMZN, the stock value is open in 717.200012 Adj close is 715.619995. What is your expected close, high, low and volume? | With this information close value is 715.619995, high value is 719.369995, low value is 712.539978 and volume is 2855100 | |
In year 2016, month 07 and 01th for company AMZN, the stock value is open in 717.320007 Adj close is 725.679993. What is your expected close, high, low and volume? | With this information close value is 725.679993, high value is 728.0, low value is 716.539978 and volume is 2920400 | |
In year 2016, month 07 and 05th for company AMZN, the stock value is open in 722.799988 Adj close is 728.099976. What is your expected close, high, low and volume? | With this information close value is 728.099976, high value is 729.559998, low value is 719.609985 and volume is 2431400 | |
In year 2016, month 07 and 06th for company AMZN, the stock value is open in 725.710022 Adj close is 737.609985. What is your expected close, high, low and volume? | With this information close value is 737.609985, high value is 737.77002, low value is 722.580017 and volume is 3938200 | |
In year 2016, month 07 and 07th for company AMZN, the stock value is open in 739.330017 Adj close is 736.570007. What is your expected close, high, low and volume? | With this information close value is 736.570007, high value is 739.549988, low value is 731.630005 and volume is 2945800 |
Subsets and Splits