instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 11 and 29th for company AMZN, the stock value is open in 768.0 Adj close is 762.52002. What is your expected close, high, low and volume? | With this information close value is 762.52002, high value is 769.890015, low value is 761.320007 and volume is 3272300 | |
In year 2016, month 11 and 30th for company AMZN, the stock value is open in 762.0 Adj close is 750.570007. What is your expected close, high, low and volume? | With this information close value is 750.570007, high value is 768.090027, low value is 750.25 and volume is 4625900 | |
In year 2016, month 12 and 01th for company AMZN, the stock value is open in 752.409973 Adj close is 743.650024. What is your expected close, high, low and volume? | With this information close value is 743.650024, high value is 753.369995, low value is 738.030029 and volume is 4666000 | |
In year 2016, month 12 and 02th for company AMZN, the stock value is open in 743.400024 Adj close is 740.340027. What is your expected close, high, low and volume? | With this information close value is 740.340027, high value is 748.48999, low value is 736.700012 and volume is 3561300 | |
In year 2016, month 12 and 05th for company AMZN, the stock value is open in 745.0 Adj close is 759.359985. What is your expected close, high, low and volume? | With this information close value is 759.359985, high value is 761.48999, low value is 742.0 and volume is 4314700 | |
In year 2016, month 12 and 06th for company AMZN, the stock value is open in 763.98999 Adj close is 764.719971. What is your expected close, high, low and volume? | With this information close value is 764.719971, high value is 768.23999, low value is 757.25 and volume is 3794700 | |
In year 2016, month 12 and 07th for company AMZN, the stock value is open in 764.549988 Adj close is 770.419983. What is your expected close, high, low and volume? | With this information close value is 770.419983, high value is 770.419983, low value is 755.820007 and volume is 3684900 | |
In year 2016, month 12 and 08th for company AMZN, the stock value is open in 771.869995 Adj close is 767.330017. What is your expected close, high, low and volume? | With this information close value is 767.330017, high value is 773.789978, low value is 765.190002 and volume is 3189600 | |
In year 2016, month 12 and 09th for company AMZN, the stock value is open in 770.0 Adj close is 768.659973. What is your expected close, high, low and volume? | With this information close value is 768.659973, high value is 770.25, low value is 765.340027 and volume is 2470900 | |
In year 2016, month 12 and 12th for company AMZN, the stock value is open in 766.400024 Adj close is 760.119995. What is your expected close, high, low and volume? | With this information close value is 760.119995, high value is 766.890015, low value is 757.200012 and volume is 2963900 | |
In year 2016, month 12 and 13th for company AMZN, the stock value is open in 764.960022 Adj close is 774.340027. What is your expected close, high, low and volume? | With this information close value is 774.340027, high value is 782.460022, low value is 762.0 and volume is 5285300 | |
In year 2016, month 12 and 14th for company AMZN, the stock value is open in 778.25 Adj close is 768.820007. What is your expected close, high, low and volume? | With this information close value is 768.820007, high value is 780.859985, low value is 762.809998 and volume is 5454800 | |
In year 2016, month 12 and 15th for company AMZN, the stock value is open in 766.280029 Adj close is 761.0. What is your expected close, high, low and volume? | With this information close value is 761.0, high value is 769.099976, low value is 760.309998 and volume is 3801900 | |
In year 2016, month 12 and 16th for company AMZN, the stock value is open in 765.0 Adj close is 757.77002. What is your expected close, high, low and volume? | With this information close value is 757.77002, high value is 765.130005, low value is 754.0 and volume is 4848200 | |
In year 2016, month 12 and 19th for company AMZN, the stock value is open in 758.890015 Adj close is 766.0. What is your expected close, high, low and volume? | With this information close value is 766.0, high value is 770.5, low value is 756.159973 and volume is 3113200 | |
In year 2016, month 12 and 20th for company AMZN, the stock value is open in 768.650024 Adj close is 771.219971. What is your expected close, high, low and volume? | With this information close value is 771.219971, high value is 774.390015, low value is 767.710022 and volume is 2703600 | |
In year 2016, month 12 and 21th for company AMZN, the stock value is open in 770.0 Adj close is 770.599976. What is your expected close, high, low and volume? | With this information close value is 770.599976, high value is 771.219971, low value is 765.700012 and volume is 2044600 | |
In year 2016, month 12 and 22th for company AMZN, the stock value is open in 768.119995 Adj close is 766.340027. What is your expected close, high, low and volume? | With this information close value is 766.340027, high value is 771.210022, low value is 763.02002 and volume is 2543600 | |
In year 2016, month 12 and 23th for company AMZN, the stock value is open in 764.549988 Adj close is 760.590027. What is your expected close, high, low and volume? | With this information close value is 760.590027, high value is 766.5, low value is 757.98999 and volume is 1976900 | |
In year 2016, month 12 and 27th for company AMZN, the stock value is open in 763.400024 Adj close is 771.400024. What is your expected close, high, low and volume? | With this information close value is 771.400024, high value is 774.650024, low value is 761.200012 and volume is 2638700 | |
In year 2016, month 12 and 28th for company AMZN, the stock value is open in 776.25 Adj close is 772.130005. What is your expected close, high, low and volume? | With this information close value is 772.130005, high value is 780.0, low value is 770.5 and volume is 3301000 | |
In year 2016, month 12 and 29th for company AMZN, the stock value is open in 772.400024 Adj close is 765.150024. What is your expected close, high, low and volume? | With this information close value is 765.150024, high value is 773.400024, low value is 760.849976 and volume is 3158300 | |
In year 2016, month 12 and 30th for company AMZN, the stock value is open in 766.469971 Adj close is 749.869995. What is your expected close, high, low and volume? | With this information close value is 749.869995, high value is 767.400024, low value is 748.280029 and volume is 4139400 | |
In year 2017, month 01 and 03th for company AMZN, the stock value is open in 757.919983 Adj close is 753.669983. What is your expected close, high, low and volume? | With this information close value is 753.669983, high value is 758.76001, low value is 747.700012 and volume is 3521100 | |
In year 2017, month 01 and 04th for company AMZN, the stock value is open in 758.390015 Adj close is 757.179993. What is your expected close, high, low and volume? | With this information close value is 757.179993, high value is 759.679993, low value is 754.200012 and volume is 2510500 | |
In year 2017, month 01 and 05th for company AMZN, the stock value is open in 761.549988 Adj close is 780.450012. What is your expected close, high, low and volume? | With this information close value is 780.450012, high value is 782.400024, low value is 760.26001 and volume is 5830100 | |
In year 2017, month 01 and 06th for company AMZN, the stock value is open in 782.359985 Adj close is 795.98999. What is your expected close, high, low and volume? | With this information close value is 795.98999, high value is 799.440002, low value is 778.47998 and volume is 5986200 | |
In year 2017, month 01 and 09th for company AMZN, the stock value is open in 798.0 Adj close is 796.919983. What is your expected close, high, low and volume? | With this information close value is 796.919983, high value is 801.77002, low value is 791.77002 and volume is 3446100 | |
In year 2017, month 01 and 10th for company AMZN, the stock value is open in 796.599976 Adj close is 795.900024. What is your expected close, high, low and volume? | With this information close value is 795.900024, high value is 798.0, low value is 789.539978 and volume is 2558400 | |
In year 2017, month 01 and 11th for company AMZN, the stock value is open in 793.659973 Adj close is 799.02002. What is your expected close, high, low and volume? | With this information close value is 799.02002, high value is 799.5, low value is 789.51001 and volume is 2992800 | |
In year 2017, month 01 and 12th for company AMZN, the stock value is open in 800.309998 Adj close is 813.640015. What is your expected close, high, low and volume? | With this information close value is 813.640015, high value is 814.130005, low value is 799.5 and volume is 4873900 | |
In year 2017, month 01 and 13th for company AMZN, the stock value is open in 814.320007 Adj close is 817.140015. What is your expected close, high, low and volume? | With this information close value is 817.140015, high value is 821.650024, low value is 811.400024 and volume is 3791900 | |
In year 2017, month 01 and 17th for company AMZN, the stock value is open in 815.700012 Adj close is 809.719971. What is your expected close, high, low and volume? | With this information close value is 809.719971, high value is 816.0, low value is 803.440002 and volume is 3670500 | |
In year 2017, month 01 and 18th for company AMZN, the stock value is open in 809.5 Adj close is 807.47998. What is your expected close, high, low and volume? | With this information close value is 807.47998, high value is 811.72998, low value is 804.27002 and volume is 2354200 | |
In year 2017, month 01 and 19th for company AMZN, the stock value is open in 810.0 Adj close is 809.039978. What is your expected close, high, low and volume? | With this information close value is 809.039978, high value is 813.51001, low value is 807.320007 and volume is 2540800 | |
In year 2017, month 01 and 20th for company AMZN, the stock value is open in 815.280029 Adj close is 808.330017. What is your expected close, high, low and volume? | With this information close value is 808.330017, high value is 816.02002, low value is 806.26001 and volume is 3376200 | |
In year 2017, month 01 and 23th for company AMZN, the stock value is open in 806.799988 Adj close is 817.880005. What is your expected close, high, low and volume? | With this information close value is 817.880005, high value is 818.5, low value is 805.080017 and volume is 2797500 | |
In year 2017, month 01 and 24th for company AMZN, the stock value is open in 822.0 Adj close is 822.440002. What is your expected close, high, low and volume? | With this information close value is 822.440002, high value is 823.98999, low value is 814.5 and volume is 2971700 | |
In year 2017, month 01 and 25th for company AMZN, the stock value is open in 825.789978 Adj close is 836.52002. What is your expected close, high, low and volume? | With this information close value is 836.52002, high value is 837.419983, low value is 825.289978 and volume is 3922600 | |
In year 2017, month 01 and 26th for company AMZN, the stock value is open in 835.530029 Adj close is 839.150024. What is your expected close, high, low and volume? | With this information close value is 839.150024, high value is 843.840027, low value is 833.0 and volume is 3586300 | |
In year 2017, month 01 and 27th for company AMZN, the stock value is open in 839.0 Adj close is 835.77002. What is your expected close, high, low and volume? | With this information close value is 835.77002, high value is 839.700012, low value is 829.440002 and volume is 2998700 | |
In year 2017, month 01 and 30th for company AMZN, the stock value is open in 833.0 Adj close is 830.380005. What is your expected close, high, low and volume? | With this information close value is 830.380005, high value is 833.5, low value is 816.380005 and volume is 3747300 | |
In year 2017, month 01 and 31th for company AMZN, the stock value is open in 823.75 Adj close is 823.47998. What is your expected close, high, low and volume? | With this information close value is 823.47998, high value is 826.98999, low value is 819.559998 and volume is 3137200 | |
In year 2017, month 02 and 01th for company AMZN, the stock value is open in 829.210022 Adj close is 832.349976. What is your expected close, high, low and volume? | With this information close value is 832.349976, high value is 833.780029, low value is 824.940002 and volume is 3850200 | |
In year 2017, month 02 and 02th for company AMZN, the stock value is open in 836.590027 Adj close is 839.950012. What is your expected close, high, low and volume? | With this information close value is 839.950012, high value is 842.48999, low value is 828.26001 and volume is 7350500 | |
In year 2017, month 02 and 03th for company AMZN, the stock value is open in 806.719971 Adj close is 810.200012. What is your expected close, high, low and volume? | With this information close value is 810.200012, high value is 818.299988, low value is 804.0 and volume is 10868800 | |
In year 2017, month 02 and 06th for company AMZN, the stock value is open in 809.799988 Adj close is 807.640015. What is your expected close, high, low and volume? | With this information close value is 807.640015, high value is 810.719971, low value is 803.0 and volume is 3897300 | |
In year 2017, month 02 and 07th for company AMZN, the stock value is open in 809.309998 Adj close is 812.5. What is your expected close, high, low and volume? | With this information close value is 812.5, high value is 816.159973, low value is 807.5 and volume is 3466100 | |
In year 2017, month 02 and 08th for company AMZN, the stock value is open in 812.690002 Adj close is 819.710022. What is your expected close, high, low and volume? | With this information close value is 819.710022, high value is 821.47998, low value is 812.5 and volume is 2858000 | |
In year 2017, month 02 and 09th for company AMZN, the stock value is open in 821.599976 Adj close is 821.359985. What is your expected close, high, low and volume? | With this information close value is 821.359985, high value is 825.0, low value is 819.710022 and volume is 2484900 | |
In year 2017, month 02 and 10th for company AMZN, the stock value is open in 823.820007 Adj close is 827.460022. What is your expected close, high, low and volume? | With this information close value is 827.460022, high value is 828.0, low value is 822.849976 and volume is 2429600 | |
In year 2017, month 02 and 13th for company AMZN, the stock value is open in 831.619995 Adj close is 836.530029. What is your expected close, high, low and volume? | With this information close value is 836.530029, high value is 843.0, low value is 828.549988 and volume is 4172600 | |
In year 2017, month 02 and 14th for company AMZN, the stock value is open in 837.0 Adj close is 836.390015. What is your expected close, high, low and volume? | With this information close value is 836.390015, high value is 838.309998, low value is 831.450012 and volume is 2792400 | |
In year 2017, month 02 and 15th for company AMZN, the stock value is open in 834.0 Adj close is 842.700012. What is your expected close, high, low and volume? | With this information close value is 842.700012, high value is 842.809998, low value is 832.820007 and volume is 2968900 | |
In year 2017, month 02 and 16th for company AMZN, the stock value is open in 841.840027 Adj close is 844.140015. What is your expected close, high, low and volume? | With this information close value is 844.140015, high value is 845.0, low value is 839.380005 and volume is 2714700 | |
In year 2017, month 02 and 17th for company AMZN, the stock value is open in 842.0 Adj close is 845.070007. What is your expected close, high, low and volume? | With this information close value is 845.070007, high value is 847.27002, low value is 840.72998 and volume is 3112300 | |
In year 2017, month 02 and 21th for company AMZN, the stock value is open in 848.840027 Adj close is 856.440002. What is your expected close, high, low and volume? | With this information close value is 856.440002, high value is 857.97998, low value is 847.25 and volume is 3507700 | |
In year 2017, month 02 and 22th for company AMZN, the stock value is open in 856.950012 Adj close is 855.609985. What is your expected close, high, low and volume? | With this information close value is 855.609985, high value is 858.429993, low value is 852.179993 and volume is 2617000 | |
In year 2017, month 02 and 23th for company AMZN, the stock value is open in 857.570007 Adj close is 852.190002. What is your expected close, high, low and volume? | With this information close value is 852.190002, high value is 860.859985, low value is 848.0 and volume is 3462000 | |
In year 2017, month 02 and 24th for company AMZN, the stock value is open in 844.690002 Adj close is 845.23999. What is your expected close, high, low and volume? | With this information close value is 845.23999, high value is 845.809998, low value is 837.75 and volume is 3688000 | |
In year 2017, month 02 and 27th for company AMZN, the stock value is open in 842.380005 Adj close is 848.640015. What is your expected close, high, low and volume? | With this information close value is 848.640015, high value is 852.5, low value is 839.669983 and volume is 2713600 | |
In year 2017, month 02 and 28th for company AMZN, the stock value is open in 851.450012 Adj close is 845.039978. What is your expected close, high, low and volume? | With this information close value is 845.039978, high value is 854.090027, low value is 842.049988 and volume is 2793700 | |
In year 2017, month 03 and 01th for company AMZN, the stock value is open in 853.049988 Adj close is 853.080017. What is your expected close, high, low and volume? | With this information close value is 853.080017, high value is 854.830017, low value is 849.01001 and volume is 2760100 | |
In year 2017, month 03 and 02th for company AMZN, the stock value is open in 853.080017 Adj close is 848.909973. What is your expected close, high, low and volume? | With this information close value is 848.909973, high value is 854.820007, low value is 847.280029 and volume is 2132100 | |
In year 2017, month 03 and 03th for company AMZN, the stock value is open in 847.200012 Adj close is 849.880005. What is your expected close, high, low and volume? | With this information close value is 849.880005, high value is 851.98999, low value is 846.27002 and volume is 1941100 | |
In year 2017, month 03 and 06th for company AMZN, the stock value is open in 845.22998 Adj close is 846.609985. What is your expected close, high, low and volume? | With this information close value is 846.609985, high value is 848.48999, low value is 841.119995 and volume is 2610400 | |
In year 2017, month 03 and 07th for company AMZN, the stock value is open in 845.47998 Adj close is 846.02002. What is your expected close, high, low and volume? | With this information close value is 846.02002, high value is 848.460022, low value is 843.75 and volume is 2247600 | |
In year 2017, month 03 and 08th for company AMZN, the stock value is open in 848.0 Adj close is 850.5. What is your expected close, high, low and volume? | With this information close value is 850.5, high value is 853.070007, low value is 846.789978 and volume is 2286500 | |
In year 2017, month 03 and 09th for company AMZN, the stock value is open in 851.0 Adj close is 853.0. What is your expected close, high, low and volume? | With this information close value is 853.0, high value is 856.400024, low value is 850.309998 and volume is 2048200 | |
In year 2017, month 03 and 10th for company AMZN, the stock value is open in 857.0 Adj close is 852.460022. What is your expected close, high, low and volume? | With this information close value is 852.460022, high value is 857.349976, low value is 851.719971 and volume is 2436400 | |
In year 2017, month 03 and 13th for company AMZN, the stock value is open in 851.77002 Adj close is 854.590027. What is your expected close, high, low and volume? | With this information close value is 854.590027, high value is 855.690002, low value is 851.710022 and volume is 1909700 | |
In year 2017, month 03 and 14th for company AMZN, the stock value is open in 853.549988 Adj close is 852.530029. What is your expected close, high, low and volume? | With this information close value is 852.530029, high value is 853.75, low value is 847.549988 and volume is 2130600 | |
In year 2017, month 03 and 15th for company AMZN, the stock value is open in 854.330017 Adj close is 852.969971. What is your expected close, high, low and volume? | With this information close value is 852.969971, high value is 854.450012, low value is 847.109985 and volume is 2562200 | |
In year 2017, month 03 and 16th for company AMZN, the stock value is open in 855.299988 Adj close is 853.419983. What is your expected close, high, low and volume? | With this information close value is 853.419983, high value is 855.5, low value is 850.51001 and volume is 1842300 | |
In year 2017, month 03 and 17th for company AMZN, the stock value is open in 853.48999 Adj close is 852.309998. What is your expected close, high, low and volume? | With this information close value is 852.309998, high value is 853.830017, low value is 850.640015 and volume is 3384400 | |
In year 2017, month 03 and 20th for company AMZN, the stock value is open in 851.51001 Adj close is 856.969971. What is your expected close, high, low and volume? | With this information close value is 856.969971, high value is 857.799988, low value is 851.01001 and volume is 2282700 | |
In year 2017, month 03 and 21th for company AMZN, the stock value is open in 858.840027 Adj close is 843.200012. What is your expected close, high, low and volume? | With this information close value is 843.200012, high value is 862.799988, low value is 841.309998 and volume is 4382900 | |
In year 2017, month 03 and 22th for company AMZN, the stock value is open in 840.429993 Adj close is 848.059998. What is your expected close, high, low and volume? | With this information close value is 848.059998, high value is 849.369995, low value is 839.049988 and volume is 2658700 | |
In year 2017, month 03 and 23th for company AMZN, the stock value is open in 848.200012 Adj close is 847.380005. What is your expected close, high, low and volume? | With this information close value is 847.380005, high value is 850.890015, low value is 844.799988 and volume is 1953000 | |
In year 2017, month 03 and 24th for company AMZN, the stock value is open in 851.679993 Adj close is 845.609985. What is your expected close, high, low and volume? | With this information close value is 845.609985, high value is 851.799988, low value is 843.530029 and volume is 2138300 | |
In year 2017, month 03 and 27th for company AMZN, the stock value is open in 838.070007 Adj close is 846.820007. What is your expected close, high, low and volume? | With this information close value is 846.820007, high value is 850.299988, low value is 833.5 and volume is 2755800 | |
In year 2017, month 03 and 28th for company AMZN, the stock value is open in 851.75 Adj close is 856.0. What is your expected close, high, low and volume? | With this information close value is 856.0, high value is 858.460022, low value is 850.099976 and volume is 3041600 | |
In year 2017, month 03 and 29th for company AMZN, the stock value is open in 859.049988 Adj close is 874.320007. What is your expected close, high, low and volume? | With this information close value is 874.320007, high value is 876.440002, low value is 859.02002 and volume is 4485800 | |
In year 2017, month 03 and 30th for company AMZN, the stock value is open in 874.950012 Adj close is 876.340027. What is your expected close, high, low and volume? | With this information close value is 876.340027, high value is 877.059998, low value is 871.659973 and volume is 2762700 | |
In year 2017, month 03 and 31th for company AMZN, the stock value is open in 877.0 Adj close is 886.539978. What is your expected close, high, low and volume? | With this information close value is 886.539978, high value is 890.349976, low value is 876.650024 and volume is 3957600 | |
In year 2017, month 04 and 03th for company AMZN, the stock value is open in 888.0 Adj close is 891.51001. What is your expected close, high, low and volume? | With this information close value is 891.51001, high value is 893.48999, low value is 885.419983 and volume is 3422300 | |
In year 2017, month 04 and 04th for company AMZN, the stock value is open in 891.5 Adj close is 906.830017. What is your expected close, high, low and volume? | With this information close value is 906.830017, high value is 908.539978, low value is 890.280029 and volume is 4984700 | |
In year 2017, month 04 and 05th for company AMZN, the stock value is open in 910.820007 Adj close is 909.280029. What is your expected close, high, low and volume? | With this information close value is 909.280029, high value is 923.719971, low value is 905.619995 and volume is 7508400 | |
In year 2017, month 04 and 06th for company AMZN, the stock value is open in 913.799988 Adj close is 898.280029. What is your expected close, high, low and volume? | With this information close value is 898.280029, high value is 917.190002, low value is 894.48999 and volume is 6344100 | |
In year 2017, month 04 and 07th for company AMZN, the stock value is open in 899.650024 Adj close is 894.880005. What is your expected close, high, low and volume? | With this information close value is 894.880005, high value is 900.090027, low value is 889.309998 and volume is 3710900 | |
In year 2017, month 04 and 10th for company AMZN, the stock value is open in 899.630005 Adj close is 907.039978. What is your expected close, high, low and volume? | With this information close value is 907.039978, high value is 908.51001, low value is 899.0 and volume is 3184300 | |
In year 2017, month 04 and 11th for company AMZN, the stock value is open in 907.039978 Adj close is 902.359985. What is your expected close, high, low and volume? | With this information close value is 902.359985, high value is 911.23999, low value is 897.5 and volume is 3012700 | |
In year 2017, month 04 and 12th for company AMZN, the stock value is open in 903.090027 Adj close is 896.22998. What is your expected close, high, low and volume? | With this information close value is 896.22998, high value is 904.090027, low value is 895.25 and volume is 2456100 | |
In year 2017, month 04 and 13th for company AMZN, the stock value is open in 891.450012 Adj close is 884.669983. What is your expected close, high, low and volume? | With this information close value is 884.669983, high value is 894.969971, low value is 884.48999 and volume is 3174600 | |
In year 2017, month 04 and 17th for company AMZN, the stock value is open in 887.5 Adj close is 901.98999. What is your expected close, high, low and volume? | With this information close value is 901.98999, high value is 902.380005, low value is 887.5 and volume is 2854700 | |
In year 2017, month 04 and 18th for company AMZN, the stock value is open in 900.98999 Adj close is 903.780029. What is your expected close, high, low and volume? | With this information close value is 903.780029, high value is 909.609985, low value is 900.780029 and volume is 2999200 | |
In year 2017, month 04 and 19th for company AMZN, the stock value is open in 907.840027 Adj close is 899.200012. What is your expected close, high, low and volume? | With this information close value is 899.200012, high value is 910.5, low value is 897.369995 and volume is 2870200 | |
In year 2017, month 04 and 20th for company AMZN, the stock value is open in 899.700012 Adj close is 902.059998. What is your expected close, high, low and volume? | With this information close value is 902.059998, high value is 905.320007, low value is 896.289978 and volume is 2814400 | |
In year 2017, month 04 and 21th for company AMZN, the stock value is open in 902.669983 Adj close is 898.530029. What is your expected close, high, low and volume? | With this information close value is 898.530029, high value is 903.650024, low value is 896.77002 and volume is 2420500 | |
In year 2017, month 04 and 24th for company AMZN, the stock value is open in 908.679993 Adj close is 907.409973. What is your expected close, high, low and volume? | With this information close value is 907.409973, high value is 909.98999, low value is 903.820007 and volume is 3122900 |
Subsets and Splits