Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T02:58:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,171.478 | 4,167.5696 | 4,147.2237 | 27.070113 | 0 | 11.111111 | 43.228626 | 3.022982 | 4,099.872438 | -1.657358 | 4,190.833819 | 4,152.122181 | 1.271458 | -2.928816 | 4,196.358939 | 4,133.162542 | 571 |
2017-08-19T02:59:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,170.7975 | 4,167.6464 | 4,147.40355 | 27.070113 | 0 | 0 | 44.219562 | 2.807055 | 4,099.73728 | -2.451158 | 4,191.239811 | 4,150.355189 | 0.526935 | -2.978093 | 4,195.504199 | 4,132.307802 | 571 |
2017-08-19T03:00:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,170.117 | 4,167.7232 | 4,147.5834 | 27.070113 | 0 | 0 | 45.139718 | 2.606551 | 4,099.602122 | -3.045148 | 4,191.504467 | 4,148.729533 | -0.187482 | -2.857666 | 4,194.653189 | 4,131.456792 | 571 |
2017-08-19T03:01:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,169.4365 | 4,167.8 | 4,147.76325 | 27.070113 | 0 | 0 | 45.994148 | 2.420369 | 4,099.466964 | -3.475822 | 4,191.645841 | 4,147.227159 | -0.84515 | -2.630672 | 4,193.812022 | 4,130.615625 | 571 |
2017-08-19T03:02:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,168.756 | 4,167.8768 | 4,148.0302 | 27.070113 | 0 | 0 | 46.787547 | 2.247485 | 4,099.331806 | -3.773634 | 4,191.677196 | 4,145.834804 | -1.430847 | -2.342787 | 4,192.983959 | 4,129.787562 | 571 |
2017-08-19T03:03:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,168.0755 | 4,167.9536 | 4,148.29715 | 27.070113 | 0 | 0 | 47.524275 | 2.086951 | 4,099.196648 | -3.963958 | 4,191.608519 | 4,144.542481 | -1.937469 | -2.026489 | 4,192.169606 | 4,128.973208 | 571 |
2017-08-19T03:04:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,167.395 | 4,168.0304 | 4,148.477 | 27.070113 | 0 | 0 | 48.208379 | 1.937883 | 4,099.06149 | -4.0679 | 4,191.447445 | 4,143.342555 | -2.363555 | -1.704344 | 4,191.367353 | 4,128.170956 | 571 |
2017-08-19T03:05:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.00692200 | 4,167.895 | 4,168.5794 | 4,148.7946 | 68.108399 | 28.504165 | 9.501388 | 46.344676 | 3.485891 | 4,098.926332 | -2.219558 | 4,192.551441 | 4,143.238559 | -2.334756 | 0.115197 | 4,190.574006 | 4,127.377609 | 571 |
2017-08-19T03:06:00 | 4168.19000000 | 4,168.19 | 4,168.19 | 4,168.19 | 0.00278000 | 4,167.8045 | 4,168.5818 | 4,149.05315 | 52.265424 | 42.750211 | 23.751459 | 43.317824 | 4.08047 | 4,098.791174 | -1.688242 | 4,192.442652 | 4,143.166348 | -2.205453 | 0.517211 | 4,189.785504 | 4,126.589107 | 571 |
2017-08-19T03:07:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.02223200 | 4,167.124 | 4,168.3482 | 4,149.2527 | 41.80246 | 42.750211 | 38.001529 | 41.789127 | 4.631865 | 4,098.656016 | -2.19404 | 4,192.229385 | 4,142.018615 | -2.20317 | 0.009131 | 4,188.997643 | 4,125.801245 | 571 |
2017-08-19T03:08:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,166.4435 | 4,168.1146 | 4,149.45225 | 41.80246 | 14.246046 | 33.248823 | 40.369623 | 4.301018 | 4,098.520858 | -2.565317 | 4,191.935018 | 4,140.951982 | -2.2756 | -0.289717 | 4,188.206708 | 4,125.010311 | 571 |
2017-08-19T03:09:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,165.063 | 4,167.881 | 4,149.6568 | 41.80246 | 0 | 18.998752 | 39.051511 | 3.993802 | 4,098.3857 | -2.826969 | 4,189.573463 | 4,140.552537 | -2.385873 | -0.441095 | 4,187.409942 | 4,124.213545 | 571 |
2017-08-19T03:10:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,163.6825 | 4,167.6474 | 4,149.9811 | 41.80246 | 0 | 4.748682 | 37.827551 | 3.708531 | 4,098.250542 | -2.999751 | 4,186.844147 | 4,140.520853 | -2.508649 | -0.491102 | 4,186.605785 | 4,123.409388 | 571 |
2017-08-19T03:11:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,162.302 | 4,167.4138 | 4,150.18565 | 41.80246 | 0 | 0 | 36.691016 | 3.443636 | 4,098.115384 | -3.100936 | 4,183.677563 | 4,140.926437 | -2.627106 | -0.47383 | 4,185.793873 | 4,122.597476 | 571 |
2017-08-19T03:12:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,160.9215 | 4,167.1802 | 4,150.3926 | 41.80246 | 0 | 0 | 35.635663 | 3.197662 | 4,097.980226 | -3.144874 | 4,179.950985 | 4,141.892015 | -2.73066 | -0.414214 | 4,184.974798 | 4,121.778401 | 571 |
2017-08-19T03:13:00 | 4142.78000000 | 4,142.78 | 4,142.78 | 4,142.78 | 0.12100000 | 4,158.8605 | 4,166.6744 | 4,150.5315 | 30.732945 | 0 | 0 | 36.059199 | 3.9414 | 4,097.845068 | -4.229157 | 4,176.308416 | 4,141.412584 | -3.030359 | -1.198798 | 4,184.149657 | 4,120.953259 | 571 |
2017-08-19T03:14:00 | 4131.19000000 | 4,155.56 | 4,131.19 | 4,155.56 | 0.27081500 | 4,157.4385 | 4,166.4242 | 4,150.7343 | 45.363666 | 16.642764 | 5.547588 | 34.401291 | 5.400586 | 4,097.70991 | -4.010984 | 4,170.557997 | 4,144.319003 | -3.226484 | -0.7845 | 4,183.319465 | 4,120.123067 | 571 |
2017-08-19T03:15:00 | 4155.56000000 | 4,155.56 | 4,155.56 | 4,155.56 | 0.00000000 | 4,157.397 | 4,166.174 | 4,150.9371 | 45.363666 | 33.285529 | 16.642764 | 32.861805 | 5.01483 | 4,097.574752 | -3.794342 | 4,170.53474 | 4,144.25926 | -3.340056 | -0.454286 | 4,182.484507 | 4,119.288109 | 571 |
2017-08-19T03:16:00 | 4149.17000000 | 4,155.56 | 4,149.17 | 4,155.56 | 0.23178400 | 4,157.3555 | 4,165.9238 | 4,151.1399 | 45.363666 | 49.928293 | 33.285529 | 32.087471 | 5.113056 | 4,097.439594 | -3.581367 | 4,170.510933 | 4,144.200067 | -3.388318 | -0.193049 | 4,181.643724 | 4,118.447327 | 571 |
2017-08-19T03:17:00 | 4155.56000000 | 4,155.56 | 4,142.78 | 4,142.78 | 0.01540000 | 4,156.675 | 4,165.418 | 4,151.2768 | 35.894341 | 41.200574 | 41.471465 | 31.935499 | 5.660695 | 4,097.304436 | -4.393181 | 4,171.287176 | 4,142.062824 | -3.589291 | -0.80389 | 4,180.794234 | 4,117.597837 | 571 |
2017-08-19T03:18:00 | 4142.78000000 | 4,142.78 | 4,142.78 | 4,142.78 | 0.22987100 | 4,155.9945 | 4,164.9122 | 4,151.4137 | 35.894341 | 32.472854 | 41.200574 | 31.794381 | 5.25636 | 4,097.169278 | -4.979152 | 4,171.81415 | 4,140.17485 | -3.867263 | -1.111889 | 4,179.931065 | 4,116.734667 | 571 |
2017-08-19T03:19:00 | 4131.19000000 | 4,140 | 4,120 | 4,140 | 4.46678400 | 4,155.175 | 4,164.3508 | 4,151.57185 | 34.09865 | 29.664218 | 34.445882 | 33.145339 | 6.508048 | 4,097.03412 | -5.603271 | 4,172.458187 | 4,137.891813 | -4.214464 | -1.388806 | 4,179.047173 | 4,115.850775 | 571 |
2017-08-19T03:20:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.13489700 | 4,154.3555 | 4,163.7894 | 4,151.73 | 34.09865 | 40.069225 | 34.068766 | 34.399799 | 6.043188 | 4,096.898962 | -6.028397 | 4,172.842877 | 4,135.868123 | -4.577251 | -1.451146 | 4,178.133786 | 4,114.937388 | 571 |
2017-08-19T03:21:00 | 4138.00000000 | 4,138 | 4,138 | 4,138 | 0.09900000 | 4,153.436 | 4,163.149 | 4,151.8878 | 32.732377 | 48.642226 | 39.458556 | 35.667745 | 5.754388 | 4,096.763804 | -6.452318 | 4,173.211586 | 4,133.660414 | -4.952264 | -1.500054 | 4,177.181062 | 4,113.984665 | 571 |
2017-08-19T03:22:00 | 4138.00000000 | 4,138 | 4,138 | 4,138 | 0.60067400 | 4,152.5165 | 4,162.509 | 4,152.0456 | 32.732377 | 51.296144 | 46.669198 | 36.845124 | 5.343361 | 4,096.628646 | -6.710919 | 4,173.339581 | 4,131.693419 | -5.303995 | -1.406924 | 4,176.179039 | 4,112.982641 | 571 |
2017-08-19T03:23:00 | 4138.00000000 | 4,138 | 4,138 | 4,138 | 0.16117100 | 4,151.597 | 4,161.869 | 4,152.2034 | 32.732377 | 49.464138 | 49.800836 | 37.938404 | 4.961692 | 4,096.493488 | -6.837049 | 4,173.261804 | 4,129.932196 | -5.610606 | -1.226443 | 4,175.11879 | 4,111.922393 | 571 |
2017-08-19T03:24:00 | 4138.00000000 | 4,157.65 | 4,138 | 4,157.65 | 1.51430000 | 4,151.66 | 4,161.622 | 4,152.45945 | 54.904941 | 66.309426 | 55.689903 | 36.080918 | 6.010857 | 4,096.35833 | -5.290433 | 4,173.387426 | 4,129.932574 | -5.546571 | 0.256139 | 4,173.99369 | 4,110.797292 | 571 |
2017-08-19T03:25:00 | 4156.00000000 | 4,157.65 | 4,156 | 4,156 | 0.39738800 | 4,150.46 | 4,161.342 | 4,152.71765 | 53.315767 | 81.693889 | 65.822485 | 34.35611 | 5.699367 | 4,096.223172 | -4.15003 | 4,168.051391 | 4,132.868609 | -5.267263 | 1.117233 | 4,172.800652 | 4,109.604254 | 571 |
2017-08-19T03:26:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.01013900 | 4,149.8505 | 4,161.062 | 4,152.97585 | 53.315767 | 97.078353 | 81.693889 | 32.754502 | 5.29227 | 4,096.088014 | -3.209258 | 4,165.701015 | 4,133.999985 | -4.855662 | 1.646404 | 4,171.541216 | 4,108.344819 | 571 |
2017-08-19T03:27:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.30469100 | 4,149.831 | 4,160.782 | 4,153.1468 | 53.315767 | 95.61753 | 91.463258 | 31.267295 | 4.91425 | 4,095.952856 | -2.435614 | 4,165.650215 | 4,134.011785 | -4.371653 | 1.936039 | 4,170.22235 | 4,107.025953 | 571 |
2017-08-19T03:28:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,149.8115 | 4,160.502 | 4,153.31775 | 53.315767 | 95.61753 | 96.104471 | 29.886317 | 4.563232 | 4,095.817698 | -1.801726 | 4,165.599256 | 4,134.023744 | -3.857667 | 2.055941 | 4,168.856856 | 4,105.660459 | 571 |
2017-08-19T03:29:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,149.792 | 4,160.222 | 4,153.5157 | 53.315767 | 95.61753 | 95.61753 | 28.60398 | 4.237287 | 4,095.68254 | -1.284557 | 4,165.548139 | 4,134.035861 | -3.343045 | 2.058488 | 4,167.463329 | 4,104.266932 | 571 |
2017-08-19T03:30:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,149.7725 | 4,159.942 | 4,153.71365 | 53.315767 | 95.61753 | 95.61753 | 27.413238 | 3.934624 | 4,095.547382 | -0.86473 | 4,165.496861 | 4,134.048139 | -2.847382 | 1.982652 | 4,166.065619 | 4,102.869222 | 571 |
2017-08-19T03:31:00 | 4121.00000000 | 4,121 | 4,103.52 | 4,103.52 | 0.99463800 | 4,147.129 | 4,158.6124 | 4,153.67935 | 21.8859 | 63.74502 | 84.99336 | 29.72032 | 7.402151 | 4,095.412224 | -4.712389 | 4,172.395651 | 4,121.862349 | -3.220384 | -1.492006 | 4,164.691833 | 4,101.495436 | 571 |
2017-08-19T03:32:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.00000000 | 4,144.4855 | 4,157.2828 | 4,153.64 | 21.8859 | 31.87251 | 63.74502 | 31.862611 | 6.873426 | 4,095.277066 | -7.673235 | 4,175.688817 | 4,113.282183 | -4.110954 | -3.562281 | 4,163.372937 | 4,100.17654 | 571 |
2017-08-19T03:33:00 | 4130.34000000 | 4,130.34 | 4,130.34 | 4,130.34 | 0.05124500 | 4,143.8635 | 4,156.4896 | 4,153.83405 | 42.111917 | 16.515795 | 37.377775 | 31.07611 | 8.298181 | 4,095.141908 | -7.766054 | 4,175.668166 | 4,112.058834 | -4.841974 | -2.92408 | 4,162.141063 | 4,098.944665 | 571 |
2017-08-19T03:34:00 | 4116.41000000 | 4,116.41 | 4,116.41 | 4,116.41 | 0.02212000 | 4,141.906 | 4,155.4178 | 4,153.8642 | 36.784434 | 24.453476 | 24.280594 | 31.023037 | 8.700454 | 4,095.00675 | -8.861499 | 4,175.366228 | 4,108.445772 | -5.645879 | -3.21562 | 4,161.027646 | 4,097.831249 | 571 |
2017-08-19T03:35:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.45053300 | 4,139.928 | 4,154.3378 | 4,153.8622 | 36.637521 | 32.138678 | 24.369317 | 30.992579 | 8.108278 | 4,094.871592 | -9.651474 | 4,174.58164 | 4,105.27436 | -6.446998 | -3.204476 | 4,160.061559 | 4,096.865162 | 571 |
2017-08-19T03:36:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,137.95 | 4,153.2578 | 4,153.8602 | 36.637521 | 23.308085 | 26.633413 | 30.964296 | 7.529116 | 4,094.736434 | -10.160412 | 4,173.317538 | 4,102.582462 | -7.189681 | -2.970731 | 4,159.267359 | 4,096.070961 | 571 |
2017-08-19T03:37:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,136.611 | 4,152.1778 | 4,153.9402 | 36.637521 | 23.055607 | 26.167457 | 30.938034 | 6.991322 | 4,094.601276 | -10.443365 | 4,173.153931 | 4,100.068069 | -7.840417 | -2.602947 | 4,158.663811 | 4,095.467413 | 571 |
2017-08-19T03:38:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,135.272 | 4,151.0978 | 4,154.0202 | 36.637521 | 23.055607 | 23.139766 | 30.913647 | 6.491942 | 4,094.466118 | -10.546038 | 4,172.762872 | 4,097.781128 | -8.381542 | -2.164497 | 4,158.262779 | 4,095.066382 | 571 |
2017-08-19T03:39:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,134.072 | 4,149.7378 | 4,154.0182 | 36.637521 | 23.297234 | 23.136149 | 30.891003 | 6.028232 | 4,094.33096 | -10.506298 | 4,172.40758 | 4,095.73642 | -8.806493 | -1.699805 | 4,158.068575 | 4,094.872178 | 571 |
2017-08-19T03:40:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,132.872 | 4,148.3778 | 4,154.1768 | 36.637521 | 23.538861 | 23.297234 | 30.869975 | 5.597644 | 4,094.195802 | -10.355432 | 4,171.886713 | 4,093.857287 | -9.116281 | -1.239152 | 4,158.077799 | 4,094.881402 | 571 |
2017-08-19T03:41:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,131.772 | 4,147.0178 | 4,154.1748 | 36.637521 | 23.780488 | 23.538861 | 30.85045 | 5.197812 | 4,094.060644 | -10.119222 | 4,171.382371 | 4,092.161629 | -9.316869 | -0.802353 | 4,158.279688 | 4,095.083291 | 571 |
2017-08-19T03:42:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,130.672 | 4,145.6578 | 4,154.1728 | 36.637521 | 23.780488 | 23.699945 | 30.832319 | 4.82654 | 4,093.925486 | -9.818839 | 4,170.748615 | 4,090.595385 | -9.417263 | -0.401576 | 4,158.656936 | 4,095.460539 | 571 |
2017-08-19T03:43:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,129.572 | 4,144.2978 | 4,154.29875 | 36.637521 | 23.780488 | 23.780488 | 30.815484 | 4.481787 | 4,093.790328 | -9.4716 | 4,169.989925 | 4,089.154075 | -9.42813 | -0.043469 | 4,159.186918 | 4,095.99052 | 571 |
2017-08-19T03:44:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,127.4895 | 4,142.9378 | 4,154.4247 | 36.637521 | 31.364471 | 26.308482 | 30.799851 | 4.161659 | 4,093.65517 | -9.091608 | 4,166.160244 | 4,088.818756 | -9.360826 | 0.269218 | 4,159.843229 | 4,096.646832 | 571 |
2017-08-19T03:45:00 | 4116.00000000 | 4,116 | 4,116 | 4,116 | 0.00000000 | 4,125.4895 | 4,142.13 | 4,154.3445 | 36.637521 | 38.948455 | 31.364471 | 30.785334 | 3.864398 | 4,093.520012 | -8.690286 | 4,162.139991 | 4,088.839009 | -9.226718 | 0.536432 | 4,160.597426 | 4,097.401029 | 571 |
2017-08-19T03:46:00 | 4143.25000000 | 4,143.25 | 4,143.25 | 4,143.25 | 0.00675200 | 4,124.852 | 4,141.8672 | 4,154.3834 | 60.393642 | 64.354959 | 44.889295 | 29.780405 | 5.534798 | 4,093.384854 | -6.103035 | 4,159.759618 | 4,089.944382 | -8.601981 | 2.498946 | 4,161.420835 | 4,098.224438 | 571 |
2017-08-19T03:47:00 | 4143.25000000 | 4,143.25 | 4,143.25 | 4,143.25 | 0.00000000 | 4,124.2145 | 4,141.6044 | 4,154.4223 | 60.393642 | 82.177479 | 61.826964 | 28.847256 | 5.139455 | 4,093.249696 | -4.006437 | 4,157.238338 | 4,091.190662 | -7.682873 | 3.676435 | 4,162.286294 | 4,099.089897 | 571 |
2017-08-19T03:48:00 | 4143.25000000 | 4,143.25 | 4,143.25 | 4,143.25 | 0.00000000 | 4,123.577 | 4,141.3416 | 4,154.4612 | 60.393642 | 100 | 82.177479 | 27.980761 | 4.772351 | 4,093.114538 | -2.318146 | 4,154.550451 | 4,092.603549 | -6.609927 | 4.291781 | 4,163.169711 | 4,099.973314 | 571 |
2017-08-19T03:49:00 | 4143.25000000 | 4,143.25 | 4,143.25 | 4,143.25 | 0.00000000 | 4,122.9395 | 4,141.0788 | 4,154.55025 | 60.393642 | 100 | 94.05916 | 27.176158 | 4.431469 | 4,092.97938 | -0.968993 | 4,151.660298 | 4,094.218702 | -5.48174 | 4.512747 | 4,164.051312 | 4,100.854915 | 571 |
2017-08-19T03:50:00 | 4143.25000000 | 4,143.25 | 4,143.25 | 4,143.25 | 0.00000000 | 4,122.302 | 4,140.816 | 4,154.6393 | 60.393642 | 100 | 100 | 26.429027 | 4.114936 | 4,092.844222 | 0.099078 | 4,148.515786 | 4,096.088214 | -4.365577 | 4.464655 | 4,164.916497 | 4,101.7201 | 571 |
2017-08-19T03:51:00 | 4143.00000000 | 4,156 | 4,143 | 4,144.51 | 3.82310500 | 4,124.3515 | 4,140.5784 | 4,154.73465 | 61.36385 | 90.425 | 96.808333 | 26.907973 | 4.749583 | 4,092.709064 | 1.03527 | 4,150.77965 | 4,097.92335 | -3.285407 | 4.320677 | 4,165.756251 | 4,102.559854 | 571 |
2017-08-19T03:52:00 | 4144.51000000 | 4,144.51 | 4,144.51 | 4,144.51 | 0.07040100 | 4,126.401 | 4,140.3408 | 4,154.83 | 61.36385 | 80.85 | 90.425 | 27.352708 | 4.410327 | 4,092.573906 | 1.756955 | 4,152.403463 | 4,100.398537 | -2.276935 | 4.03389 | 4,166.567085 | 4,103.370688 | 571 |
2017-08-19T03:53:00 | 4125.69000000 | 4,144.51 | 4,125.69 | 4,144.51 | 4.26782300 | 4,127.1095 | 4,140.1032 | 4,154.92535 | 61.36385 | 71.275 | 80.85 | 25.431677 | 5.439589 | 4,092.438748 | 2.302356 | 4,154.249954 | 4,099.969046 | -1.361077 | 3.663433 | 4,167.350529 | 4,104.154131 | 571 |
2017-08-19T03:54:00 | 4138.55000000 | 4,138.55 | 4,138.55 | 4,138.55 | 0.21013200 | 4,128.2165 | 4,139.7464 | 4,154.9909 | 53.605975 | 66.308333 | 72.811111 | 23.647862 | 5.476762 | 4,092.30359 | 2.227985 | 4,155.32708 | 4,101.10592 | -0.643264 | 2.87125 | 4,168.112237 | 4,104.91584 | 571 |
2017-08-19T03:55:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.66760600 | 4,128.6885 | 4,138.6552 | 4,154.9909 | 41.251792 | 50.416667 | 62.666667 | 23.19542 | 6.021993 | 4,092.168432 | 1.098516 | 4,155.255127 | 4,102.121873 | -0.294908 | 1.393424 | 4,168.86079 | 4,105.664392 | 571 |
2017-08-19T03:56:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.06900000 | 4,129.1605 | 4,137.8002 | 4,154.9909 | 41.251792 | 34.525 | 50.416667 | 22.775296 | 5.591851 | 4,092.033274 | 0.201085 | 4,155.137518 | 4,103.183482 | -0.19571 | 0.396794 | 4,169.606299 | 4,106.409901 | 571 |
2017-08-19T03:57:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.14522200 | 4,129.6325 | 4,137.1812 | 4,155.0181 | 41.251792 | 23.6 | 36.180556 | 22.38518 | 5.192433 | 4,091.898116 | -0.504322 | 4,154.971067 | 4,104.293933 | -0.257432 | -0.24689 | 4,170.358945 | 4,107.162548 | 571 |
2017-08-19T03:58:00 | 4138.55000000 | 4,138.55 | 4,138.55 | 4,138.55 | 0.03614600 | 4,130.76 | 4,136.8244 | 4,155.1347 | 54.382458 | 34.525 | 30.883333 | 21.012361 | 5.757973 | 4,091.762958 | -0.005433 | 4,155.573168 | 4,105.946832 | -0.207032 | 0.2016 | 4,171.127564 | 4,107.931167 | 571 |
2017-08-19T03:59:00 | 4138.55000000 | 4,138.55 | 4,138.55 | 4,138.55 | 0.20734900 | 4,131.8875 | 4,136.4676 | 4,155.22745 | 54.382458 | 40.958072 | 33.027691 | 19.737601 | 5.346689 | 4,091.6278 | 0.385498 | 4,155.953526 | 4,107.821474 | -0.088526 | 0.474024 | 4,171.918391 | 4,108.721994 | 571 |
2017-08-19T04:00:00 | 4138.55000000 | 4,138.55 | 4,138.55 | 4,138.55 | 0.00000000 | 4,133.015 | 4,136.1108 | 4,155.3252 | 54.382458 | 47.391143 | 40.958072 | 18.553896 | 4.964783 | 4,091.492642 | 0.687389 | 4,156.090611 | 4,109.939389 | 0.066657 | 0.620732 | 4,172.734054 | 4,109.537657 | 571 |
2017-08-19T04:01:00 | 4138.50000000 | 4,138.5 | 4,138.5 | 4,138.5 | 0.38370600 | 4,134.14 | 4,135.753 | 4,155.4227 | 54.324621 | 42.844677 | 43.731297 | 17.448618 | 4.613727 | 4,091.357484 | 0.912091 | 4,155.946795 | 4,112.333205 | 0.235744 | 0.676347 | 4,173.572882 | 4,110.376485 | 571 |
2017-08-19T04:02:00 | 4138.00000000 | 4,138.5 | 4,138 | 4,138.5 | 1.06241200 | 4,135.265 | 4,135.3952 | 4,155.5152 | 54.324621 | 42.79014 | 44.341987 | 16.356991 | 4.319889 | 4,091.222326 | 1.077746 | 4,155.475488 | 4,115.054512 | 0.404144 | 0.673602 | 4,174.428554 | 4,111.232157 | 571 |
2017-08-19T04:03:00 | 4138.50000000 | 4,138.5 | 4,138.5 | 4,138.5 | 0.00000000 | 4,136.39 | 4,135.3096 | 4,155.6077 | 54.324621 | 42.735602 | 42.79014 | 15.343338 | 4.011326 | 4,091.087168 | 1.19525 | 4,154.590723 | 4,118.189277 | 0.562365 | 0.632885 | 4,175.290106 | 4,112.093709 | 571 |
2017-08-19T04:04:00 | 4138.55000000 | 4,138.55 | 4,110.06 | 4,138.55 | 1.03414500 | 4,137.5175 | 4,134.9694 | 4,155.70045 | 54.385212 | 49.162292 | 44.896011 | 16.786174 | 5.759803 | 4,090.95201 | 1.277679 | 4,153.136847 | 4,121.898153 | 0.705428 | 0.572251 | 4,176.142255 | 4,112.945858 | 571 |
2017-08-19T04:05:00 | 4138.55000000 | 4,138.55 | 4,138.55 | 4,138.55 | 0.18652900 | 4,138.645 | 4,134.6292 | 4,155.8182 | 54.385212 | 62.483613 | 51.460502 | 18.125949 | 5.348388 | 4,090.816852 | 1.3277 | 4,150.748372 | 4,126.541628 | 0.829882 | 0.497818 | 4,176.966014 | 4,113.769617 | 571 |
2017-08-19T04:06:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.85545000 | 4,139.2825 | 4,134.638 | 4,156.0232 | 70.320987 | 81.571746 | 64.405884 | 17.356116 | 6.212789 | 4,090.681694 | 2.743783 | 4,153.45515 | 4,125.10985 | 1.212662 | 1.53112 | 4,177.739524 | 4,114.543127 | 571 |
2017-08-19T04:07:00 | 4134.00000000 | 4,156 | 4,134 | 4,156 | 3.07621800 | 4,139.92 | 4,134.9024 | 4,156.2282 | 70.320987 | 94.233188 | 79.429516 | 18.09873 | 7.340447 | 4,090.546536 | 3.821981 | 4,155.794039 | 4,124.045961 | 1.734526 | 2.087455 | 4,178.439046 | 4,115.242648 | 571 |
2017-08-19T04:08:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.26516200 | 4,140.5575 | 4,135.1668 | 4,156.4332 | 70.320987 | 100 | 91.934978 | 18.788301 | 6.816129 | 4,090.411378 | 4.623168 | 4,157.873822 | 4,123.241178 | 2.312254 | 2.310913 | 4,179.040027 | 4,115.843629 | 571 |
2017-08-19T04:09:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 1.05761800 | 4,141.195 | 4,135.4868 | 4,156.58595 | 70.320987 | 100 | 98.077729 | 19.428616 | 6.329263 | 4,090.27622 | 5.198192 | 4,159.755001 | 4,122.634999 | 2.889442 | 2.30875 | 4,179.518185 | 4,116.321788 | 571 |
2017-08-19T04:10:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.29117500 | 4,141.8325 | 4,135.8068 | 4,156.6886 | 70.320987 | 100 | 100 | 20.023195 | 5.877173 | 4,090.141062 | 5.589472 | 4,161.475336 | 4,122.189664 | 3.429448 | 2.160024 | 4,179.850541 | 4,116.654144 | 571 |
2017-08-19T04:11:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 1.17089400 | 4,142.407 | 4,136.1668 | 4,156.79125 | 70.320987 | 100 | 100 | 20.575303 | 5.457375 | 4,090.005904 | 5.832332 | 4,162.979569 | 4,121.834431 | 3.910025 | 1.922307 | 4,180.016334 | 4,116.819936 | 571 |
2017-08-19T04:12:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,142.9815 | 4,136.5268 | 4,156.71325 | 70.320987 | 100 | 100 | 21.087976 | 5.067562 | 4,089.870746 | 5.956142 | 4,164.381963 | 4,121.581037 | 4.319248 | 1.636894 | 4,179.99779 | 4,116.801393 | 571 |
2017-08-19T04:13:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,143.556 | 4,136.8868 | 4,156.63525 | 70.320987 | 100 | 100 | 21.564029 | 4.705593 | 4,089.735588 | 5.985268 | 4,165.693945 | 4,121.418055 | 4.652452 | 1.332815 | 4,179.780701 | 4,116.584303 | 571 |
2017-08-19T04:14:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.07001200 | 4,144.4285 | 4,136.8538 | 4,156.5237 | 70.320987 | 100 | 100 | 22.006078 | 4.36948 | 4,089.60043 | 5.939879 | 4,167.078052 | 4,121.778948 | 4.909937 | 1.029941 | 4,179.354783 | 4,116.158386 | 571 |
2017-08-19T04:15:00 | 4134.00000000 | 4,156 | 4,134 | 4,156 | 0.17289900 | 4,145.9565 | 4,136.8538 | 4,156.48625 | 70.320987 | 100 | 100 | 23.886839 | 5.628803 | 4,089.465272 | 5.836627 | 4,167.365152 | 4,124.547848 | 5.095275 | 0.741351 | 4,178.713834 | 4,115.517437 | 571 |
2017-08-19T04:16:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.03613800 | 4,147.4845 | 4,136.8538 | 4,156.4488 | 70.320987 | 100 | 100 | 25.633261 | 5.226745 | 4,089.330114 | 5.689217 | 4,167.105414 | 4,127.863586 | 5.214064 | 0.475153 | 4,177.855665 | 4,114.659267 | 571 |
2017-08-19T04:17:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.05811800 | 4,149.0125 | 4,136.8538 | 4,156.5149 | 70.320987 | 100 | 100 | 27.254938 | 4.853406 | 4,089.194956 | 5.508891 | 4,166.128337 | 4,131.896663 | 5.273029 | 0.235862 | 4,176.781871 | 4,113.585473 | 571 |
2017-08-19T04:18:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,149.885 | 4,136.8538 | 4,156.47745 | 70.320987 | 100 | 100 | 28.760781 | 4.506734 | 4,089.059798 | 5.30483 | 4,166.551706 | 4,133.218294 | 5.279389 | 0.025441 | 4,175.497462 | 4,112.301065 | 571 |
2017-08-19T04:19:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,150.7575 | 4,136.8538 | 4,156.44 | 70.320987 | 100 | 100 | 30.159064 | 4.184825 | 4,088.92464 | 5.084499 | 4,166.773625 | 4,134.741375 | 5.240411 | -0.155912 | 4,174.010433 | 4,110.814036 | 571 |
2017-08-19T04:20:00 | 4146.00000000 | 4,146 | 4,146 | 4,146 | 0.06660000 | 4,151.13 | 4,136.6538 | 4,156.35255 | 44.933194 | 84.848485 | 94.949495 | 32.040373 | 4.600194 | 4,088.789482 | 4.056212 | 4,166.318265 | 4,135.941735 | 5.003571 | -0.947359 | 4,172.331341 | 4,109.134943 | 571 |
2017-08-19T04:21:00 | 4146.00000000 | 4,146 | 4,146 | 4,146 | 0.01087500 | 4,151.505 | 4,137.5034 | 4,156.2651 | 44.933194 | 69.69697 | 84.848485 | 33.787303 | 4.271609 | 4,088.654324 | 3.204349 | 4,165.769673 | 4,137.240327 | 4.643727 | -1.439378 | 4,170.472977 | 4,107.276579 | 571 |
2017-08-19T04:22:00 | 4146.00000000 | 4,146 | 4,146 | 4,146 | 0.00000000 | 4,151.88 | 4,138.353 | 4,156.10355 | 44.933194 | 54.545455 | 69.69697 | 35.409452 | 3.966494 | 4,088.519166 | 2.500418 | 4,165.114553 | 4,138.645447 | 4.215065 | -1.714647 | 4,168.450202 | 4,105.253805 | 571 |
2017-08-19T04:23:00 | 4146.00000000 | 4,146 | 4,146 | 4,146 | 0.00000000 | 4,152.255 | 4,138.6662 | 4,155.942 | 44.933194 | 54.545455 | 59.59596 | 36.915734 | 3.683173 | 4,088.384008 | 1.920411 | 4,164.325663 | 4,140.184337 | 3.756134 | -1.835724 | 4,166.280003 | 4,103.083606 | 571 |
2017-08-19T04:24:00 | 4146.00000000 | 4,146 | 4,146 | 4,146 | 0.00000000 | 4,152.6275 | 4,139.258 | 4,155.78045 | 44.933194 | 54.545455 | 54.545455 | 38.314423 | 3.420089 | 4,088.24885 | 1.444104 | 4,163.370194 | 4,141.884806 | 3.293728 | -1.849624 | 4,163.981781 | 4,100.785384 | 571 |
2017-08-19T04:25:00 | 4112.00000000 | 4,112 | 4,076.63 | 4,076.63 | 3.91540500 | 4,149.5315 | 4,138.4706 | 4,155.36005 | 9.709551 | 36.363636 | 48.484848 | 41.519508 | 8.130797 | 4,088.113692 | -4.479317 | 4,184.064867 | 4,114.998133 | 1.739119 | -6.218436 | 4,161.577855 | 4,098.381457 | 571 |
2017-08-19T04:26:00 | 4076.63000000 | 4,076.63 | 4,076.63 | 4,076.63 | 0.00000000 | 4,145.563 | 4,137.6832 | 4,155.02765 | 9.709551 | 18.181818 | 36.363636 | 44.495657 | 7.550026 | 4,087.978534 | -9.069128 | 4,192.297515 | 4,098.828485 | -0.42253 | -8.646598 | 4,159.094104 | 4,095.897707 | 571 |
2017-08-19T04:27:00 | 4105.38000000 | 4,156 | 4,105.38 | 4,156 | 1.00248400 | 4,145.563 | 4,138.4832 | 4,155.0921 | 55.744532 | 33.333333 | 29.292929 | 41.387454 | 12.680024 | 4,087.843376 | -6.230272 | 4,192.297515 | 4,098.828485 | -1.584079 | -4.646193 | 4,156.560622 | 4,093.364224 | 571 |
2017-08-19T04:28:00 | 4156.00000000 | 4,156 | 4,156 | 4,156 | 0.00000000 | 4,145.563 | 4,139.2832 | 4,155.15655 | 55.744532 | 66.666667 | 39.393939 | 38.501266 | 11.774308 | 4,087.708218 | -3.935096 | 4,192.297515 | 4,098.828485 | -2.054282 | -1.880814 | 4,154.012221 | 4,090.815824 | 571 |
2017-08-19T04:29:00 | 4117.68000000 | 4,130 | 4,117.68 | 4,130 | 0.24484100 | 4,144.263 | 4,139.5632 | 4,155.091 | 46.698896 | 89.080677 | 63.026892 | 37.241546 | 13.670429 | 4,087.57306 | -4.166111 | 4,191.209886 | 4,097.316114 | -2.476648 | -1.689463 | 4,151.488612 | 4,088.292215 | 571 |
2017-08-19T04:30:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.06522000 | 4,142.963 | 4,139.8432 | 4,154.95605 | 46.698896 | 78.161354 | 77.969566 | 36.071806 | 12.69397 | 4,087.437902 | -4.299629 | 4,189.977735 | 4,095.948265 | -2.841244 | -1.458385 | 4,149.034078 | 4,085.83768 | 571 |
2017-08-19T04:31:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.00000000 | 4,141.663 | 4,140.1232 | 4,154.8211 | 46.698896 | 67.242031 | 78.161354 | 34.985619 | 11.787258 | 4,087.302744 | -4.355239 | 4,188.601689 | 4,094.724311 | -3.144043 | -1.211195 | 4,146.696514 | 4,083.500117 | 571 |
2017-08-19T04:32:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.00939100 | 4,140.363 | 4,140.4032 | 4,154.68615 | 46.698896 | 67.242031 | 70.881805 | 33.977017 | 10.945311 | 4,087.167586 | -4.349175 | 4,187.081045 | 4,093.644955 | -3.385069 | -0.964105 | 4,144.525762 | 4,081.329364 | 571 |
2017-08-19T04:33:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.00000000 | 4,139.063 | 4,140.6832 | 4,154.5512 | 46.698896 | 67.242031 | 67.242031 | 33.040458 | 10.163503 | 4,087.032428 | -4.294861 | 4,185.413738 | 4,092.712262 | -3.567028 | -0.727833 | 4,142.571249 | 4,079.374852 | 571 |
2017-08-19T04:34:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.00000000 | 4,137.763 | 4,140.9632 | 4,154.41625 | 46.698896 | 67.242031 | 67.242031 | 32.170796 | 9.437538 | 4,086.89727 | -4.203363 | 4,183.596242 | 4,091.929758 | -3.694295 | -0.509068 | 4,140.879073 | 4,077.682676 | 571 |
2017-08-19T04:35:00 | 4105.38000000 | 4,105.38 | 4,057.96 | 4,057.96 | 1.00400100 | 4,132.861 | 4,139.8024 | 4,153.9211 | 27.447869 | 44.828021 | 59.770694 | 33.458277 | 13.909143 | 4,086.762112 | -9.830555 | 4,189.533337 | 4,076.188663 | -4.921547 | -4.909008 | 4,139.488727 | 4,076.29233 | 571 |
2017-08-19T04:36:00 | 4057.96000000 | 4,057.96 | 4,057.96 | 4,057.96 | 0.00000000 | 4,127.959 | 4,138.0966 | 4,153.42595 | 27.447869 | 22.41401 | 44.828021 | 34.653795 | 12.915633 | 4,086.626954 | -14.127295 | 4,192.228625 | 4,063.689375 | -6.762696 | -7.364599 | 4,138.429792 | 4,075.233395 | 571 |
2017-08-19T04:37:00 | 4057.96000000 | 4,057.96 | 4,057.96 | 4,057.96 | 0.00000000 | 4,123.057 | 4,136.3908 | 4,152.9308 | 27.447869 | 0 | 22.41401 | 35.763919 | 11.993087 | 4,086.491796 | -17.332692 | 4,192.750463 | 4,053.363537 | -8.876696 | -8.455997 | 4,137.718928 | 4,074.52253 | 571 |
Subsets and Splits