Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T06:18:00 |
4060.36000000
| 4,080 | 4,060.36 | 4,080 |
2.97705100
| 4,071.8405 | 4,068.3396 | 4,113.58035 | 61.628686 | 100 | 96.297721 | 31.050722 | 5.590938 | 4,072.840837 | 0.159252 | 4,086.220274 | 4,057.460726 | -1.590803 | 1.750055 | 4,097.76588 | 4,034.569482 | 571 |
2017-08-19T06:19:00 |
4080.00000000
| 4,082 | 4,080 | 4,082 |
1.27060500
| 4,072.0905 | 4,069.0254 | 4,113.2084 | 63.986013 | 100 | 100 | 31.955983 | 5.334443 | 4,072.705679 | 0.867532 | 4,086.985026 | 4,057.195974 | -1.099136 | 1.966668 | 4,097.089251 | 4,033.892854 | 571 |
2017-08-19T06:20:00 |
4070.43000000
| 4,082 | 4,070.43 | 4,082 |
0.62262400
| 4,072.3405 | 4,069.7602 | 4,112.83645 | 63.986013 | 100 | 100 | 33.298813 | 5.77984 | 4,072.570521 | 1.412566 | 4,087.716322 | 4,056.964678 | -0.596796 | 2.009362 | 4,096.358515 | 4,033.162118 | 571 |
2017-08-19T06:21:00 |
4054.16000000
| 4,054.16 | 4,054.16 | 4,054.16 |
0.87975800
| 4,071.1985 | 4,070.1346 | 4,112.3253 | 32.124803 | 83.327345 | 94.442448 | 35.200565 | 7.355565 | 4,072.435363 | -0.397365 | 4,088.314667 | 4,054.082333 | -0.556909 | 0.159545 | 4,095.57505 | 4,032.378653 | 571 |
2017-08-19T06:22:00 |
4040.25000000
| 4,054.16 | 4,040.25 | 4,054.16 |
3.38738800
| 4,070.0565 | 4,070.509 | 4,111.81415 | 32.124803 | 66.654689 | 83.327345 | 37.385353 | 7.823739 | 4,072.300205 | -1.810874 | 4,088.470547 | 4,051.642453 | -0.807702 | -1.003172 | 4,094.741923 | 4,031.545526 | 571 |
2017-08-19T06:23:00 |
4054.16000000
| 4,054.16 | 4,054.16 | 4,054.16 |
0.00000000
| 4,068.9145 | 4,070.8834 | 4,111.303 | 32.124803 | 49.982034 | 66.654689 | 39.414086 | 7.264901 | 4,072.165047 | -2.897687 | 4,088.273162 | 4,049.555838 | -1.225699 | -1.671988 | 4,093.863358 | 4,030.66696 | 571 |
2017-08-19T06:24:00 |
4050.00000000
| 4,054.16 | 4,050 | 4,050 |
1.43463200
| 4,067.5645 | 4,071.3268 | 4,110.77105 | 29.393289 | 47.490717 | 54.709147 | 41.415944 | 7.043122 | 4,072.029889 | -4.048009 | 4,088.20292 | 4,046.92608 | -1.790161 | -2.257848 | 4,092.944133 | 4,029.747736 | 571 |
2017-08-19T06:25:00 |
4054.16000000
| 4,054.16 | 4,054.16 | 4,054.16 |
1.07505800
| 4,066.422 | 4,071.6158 | 4,110.14185 | 35.3163 | 47.490717 | 48.321156 | 43.274812 | 6.837185 | 4,071.894731 | -4.571275 | 4,087.36993 | 4,045.47407 | -2.346384 | -2.224891 | 4,091.988989 | 4,028.792592 | 571 |
2017-08-19T06:26:00 |
4054.16000000
| 4,054.16 | 4,054.16 | 4,054.16 |
0.46421300
| 4,065.717 | 4,071.9048 | 4,109.5717 | 35.3163 | 41.935828 | 45.639088 | 45.000904 | 6.348814 | 4,071.759573 | -4.929147 | 4,087.309206 | 4,044.124794 | -2.862937 | -2.066211 | 4,091.00211 | 4,027.805713 | 571 |
2017-08-19T06:27:00 |
4067.09000000
| 4,067.09 | 4,067.09 | 4,067.09 |
0.25799700
| 4,065.6585 | 4,072.4524 | 4,109.1252 | 50.334715 | 49.195608 | 46.207384 | 44.715227 | 6.818899 | 4,071.624415 | -4.121906 | 4,087.229159 | 4,044.087841 | -3.11473 | -1.007175 | 4,089.986745 | 4,026.790347 | 571 |
2017-08-19T06:28:00 |
4067.09000000
| 4,067.09 | 4,064.85 | 4,064.85 |
1.43930400
| 4,065.6725 | 4,072.104 | 4,108.6675 | 48.244868 | 52.175649 | 47.769028 | 44.570547 | 6.491835 | 4,071.489257 | -3.621168 | 4,087.240678 | 4,044.104322 | -3.216018 | -0.40515 | 4,088.944994 | 4,025.748596 | 571 |
2017-08-19T06:29:00 |
4045.59000000
| 4,045.59 | 4,045.59 | 4,045.59 |
2.90097400
| 4,064.7235 | 4,072.0428 | 4,108.1135 | 34.847678 | 45.333333 | 48.90153 | 45.293679 | 7.403847 | 4,071.354099 | -4.723995 | 4,088.00444 | 4,041.44256 | -3.517613 | -1.206382 | 4,087.877768 | 4,024.68137 | 571 |
2017-08-19T06:30:00 |
4064.85000000
| 4,064.85 | 4,064.85 | 4,064.85 |
0.80907900
| 4,064.7375 | 4,071.6998 | 4,107.6558 | 49.846271 | 43.54491 | 47.017964 | 43.931364 | 8.250715 | 4,071.218941 | -3.997788 | 4,088.018391 | 4,041.456609 | -3.613648 | -0.38414 | 4,086.7849 | 4,023.588502 | 571 |
2017-08-19T06:31:00 |
4064.85000000
| 4,064.85 | 4,064.85 | 4,064.85 |
0.50353400
| 4,064.8705 | 4,071.3568 | 4,107.1981 | 49.846271 | 43.54491 | 44.141051 | 42.666357 | 7.661378 | 4,071.083783 | -3.383264 | 4,088.122031 | 4,041.618969 | -3.567572 | 0.184307 | 4,085.665371 | 4,022.468974 | 571 |
2017-08-19T06:32:00 |
4052.59000000
| 4,052.59 | 4,052.59 | 4,052.59 |
0.44007700
| 4,064.3905 | 4,070.7686 | 4,106.6791 | 42.605428 | 49.133733 | 45.407851 | 42.122133 | 7.989851 | 4,070.948625 | -3.84125 | 4,088.232421 | 4,040.548579 | -3.622307 | -0.218943 | 4,084.517596 | 4,021.321199 | 571 |
2017-08-19T06:33:00 |
4052.59000000
| 4,052.59 | 4,052.59 | 4,052.59 |
0.30014700
| 4,063.9105 | 4,070.1804 | 4,106.22815 | 42.605428 | 39.345309 | 44.007984 | 41.616782 | 7.419147 | 4,070.813467 | -4.156295 | 4,088.290769 | 4,039.530231 | -3.729105 | -0.42719 | 4,083.339704 | 4,020.143307 | 571 |
2017-08-19T06:34:00 |
4052.59000000
| 4,052.59 | 4,052.59 | 4,052.59 |
0.00000000
| 4,063.49 | 4,069.5922 | 4,105.7133 | 42.605428 | 35.029976 | 41.169673 | 41.147528 | 6.889208 | 4,070.678309 | -4.35576 | 4,088.342099 | 4,038.637901 | -3.854436 | -0.501325 | 4,082.129765 | 4,018.933368 | 571 |
2017-08-19T06:35:00 |
4048.23000000
| 4,048.23 | 4,048.23 | 4,048.23 |
0.32744700
| 4,061.9015 | 4,068.9168 | 4,105.17665 | 40.023068 | 35.088262 | 36.487849 | 40.945873 | 6.708551 | 4,070.543151 | -4.810205 | 4,086.388047 | 4,037.414953 | -4.04559 | -0.764615 | 4,080.88591 | 4,017.689512 | 571 |
2017-08-19T06:36:00 |
4048.23000000
| 4,048.23 | 4,048.23 | 4,048.23 |
0.56922400
| 4,060.313 | 4,068.2414 | 4,104.64 | 40.023068 | 29.328989 | 33.149076 | 40.758622 | 6.229368 | 4,070.407993 | -5.111434 | 4,084.006216 | 4,036.619784 | -4.258758 | -0.852675 | 4,079.60631 | 4,016.409913 | 571 |
2017-08-19T06:37:00 |
4046.11000000
| 4,046.12 | 4,046.11 | 4,046.12 |
3.27246900
| 4,058.619 | 4,067.5238 | 4,104.1567 | 38.70633 | 14.82531 | 26.414187 | 40.706622 | 5.935842 | 4,070.272835 | -5.457508 | 4,081.261054 | 4,035.976946 | -4.498508 | -0.959 | 4,078.289007 | 4,015.09261 | 571 |
2017-08-19T06:38:00 |
4046.10000000
| 4,046.12 | 4,046.1 | 4,046.12 |
1.34456700
| 4,056.925 | 4,066.9062 | 4,103.6734 | 38.70633 | 5.736434 | 16.630244 | 40.658938 | 5.513282 | 4,070.137677 | -5.666455 | 4,077.924991 | 4,035.925009 | -4.732098 | -0.934358 | 4,076.931599 | 4,013.735202 | 571 |
2017-08-19T06:39:00 |
4046.12000000
| 4,046.12 | 4,046.12 | 4,046.12 |
0.18630100
| 4,055.131 | 4,066.2886 | 4,103.204 | 38.70633 | 2.465116 | 7.67562 | 40.61466 | 5.119476 | 4,070.002519 | -5.765586 | 4,073.178835 | 4,037.083165 | -4.938795 | -0.82679 | 4,075.530815 | 4,012.334418 | 571 |
2017-08-19T06:40:00 |
4046.12000000
| 4,046.12 | 4,046.1 | 4,046.1 |
0.48495200
| 4,053.336 | 4,065.6706 | 4,102.7345 | 38.69126 | 2.434109 | 3.54522 | 40.57494 | 4.755228 | 4,069.867361 | -5.779142 | 4,066.928624 | 4,039.743376 | -5.106865 | -0.672278 | 4,074.082026 | 4,010.885628 | 571 |
2017-08-19T06:41:00 |
4046.12000000
| 4,046.12 | 4,046.1 | 4,046.1 |
1.28938700
| 4,052.933 | 4,065.0526 | 4,102.275 | 38.69126 | 2.403101 | 2.434109 | 40.538057 | 4.416997 | 4,069.732203 | -5.723905 | 4,066.877387 | 4,038.988613 | -5.230273 | -0.493632 | 4,072.578765 | 4,009.382368 | 571 |
2017-08-19T06:42:00 |
4045.00000000
| 4,045 | 4,045 | 4,045 |
0.00558200
| 4,052.475 | 4,064.4126 | 4,101.81 | 37.753671 | 1.581395 | 2.139535 | 40.59098 | 4.180069 | 4,069.597045 | -5.703147 | 4,066.823946 | 4,038.126054 | -5.324848 | -0.378299 | 4,071.012334 | 4,007.815937 | 571 |
2017-08-19T06:43:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.59589300
| 4,051.4405 | 4,063.542 | 4,101.28735 | 29.644666 | 0.790698 | 1.591731 | 41.423948 | 4.705064 | 4,069.461887 | -6.541663 | 4,067.971733 | 4,034.909267 | -5.568211 | -0.973452 | 4,069.37158 | 4,006.175183 | 571 |
2017-08-19T06:44:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,050.614 | 4,062.6714 | 4,100.66645 | 29.644666 | 0 | 0.790698 | 42.197419 | 4.368988 | 4,069.326729 | -7.124071 | 4,068.90941 | 4,032.31859 | -5.879383 | -1.244688 | 4,067.64293 | 4,004.446533 | 571 |
2017-08-19T06:45:00 |
4030.00000000
| 4,030 | 4,030 | 4,030 |
0.08010000
| 4,049.406 | 4,061.7314 | 4,100.03645 | 27.577245 | 0 | 0.263566 | 43.124476 | 4.304774 | 4,069.191571 | -7.775996 | 4,069.687951 | 4,029.124049 | -6.258705 | -1.517291 | 4,065.810752 | 4,002.614355 | 571 |
2017-08-19T06:46:00 |
4030.00000000
| 4,030 | 4,030 | 4,030 |
0.33391600
| 4,048.198 | 4,060.7914 | 4,099.40645 | 27.577245 | 0 | 0 | 43.985315 | 3.997291 | 4,069.056413 | -8.198149 | 4,070.022732 | 4,026.373268 | -6.646594 | -1.551555 | 4,063.858083 | 4,000.661686 | 571 |
2017-08-19T06:47:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.01599300
| 4,046.517 | 4,059.9208 | 4,098.7938 | 32.99661 | 5.12026 | 1.706753 | 44.049725 | 3.959627 | 4,068.921255 | -8.15866 | 4,067.421955 | 4,025.612045 | -6.949007 | -1.209653 | 4,061.767747 | 3,998.57135 | 571 |
2017-08-19T06:48:00 |
4019.98000000
| 4,019.98 | 4,019.98 | 4,019.98 |
0.19047700
| 4,044.2735 | 4,058.7804 | 4,098.1137 | 25.125234 | 5.12026 | 3.413506 | 44.964901 | 4.640368 | 4,068.786097 | -9.11087 | 4,066.420886 | 4,022.126114 | -7.38138 | -1.72949 | 4,059.523824 | 3,996.327426 | 571 |
2017-08-19T06:49:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.03638700
| 4,043.6675 | 4,057.9098 | 4,097.50105 | 40.429073 | 21.037664 | 10.426061 | 43.690058 | 5.272484 | 4,068.650939 | -8.676951 | 4,066.295673 | 4,021.039327 | -7.640494 | -1.036457 | 4,057.1134 | 3,993.917003 | 571 |
2017-08-19T06:50:00 |
4019.98000000
| 4,033.47 | 4,019.98 | 4,033.47 |
0.14017900
| 4,042.0985 | 4,057.0392 | 4,096.8884 | 40.429073 | 33.119648 | 19.759191 | 43.389104 | 5.85945 | 4,068.515781 | -8.238103 | 4,062.913046 | 4,021.283954 | -7.760016 | -0.478088 | 4,054.528478 | 3,991.33208 | 571 |
2017-08-19T06:51:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,040.5295 | 4,056.1686 | 4,096.53815 | 40.429073 | 50.321893 | 34.826402 | 43.109646 | 5.440918 | 4,068.380623 | -7.800395 | 4,058.826012 | 4,022.232988 | -7.768092 | -0.032304 | 4,051.767878 | 3,988.571481 | 571 |
2017-08-19T06:52:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,039.5735 | 4,055.298 | 4,096.1879 | 40.429073 | 51.606733 | 45.016091 | 42.850149 | 5.052281 | 4,068.245465 | -7.368568 | 4,057.236534 | 4,021.910466 | -7.688187 | 0.319619 | 4,048.838957 | 3,985.64256 | 571 |
2017-08-19T06:53:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,038.6175 | 4,054.4274 | 4,095.70355 | 40.429073 | 51.606733 | 51.178453 | 42.609188 | 4.691404 | 4,068.110307 | -6.94627 | 4,055.407131 | 4,021.827869 | -7.539804 | 0.593534 | 4,045.758927 | 3,982.56253 | 571 |
2017-08-19T06:54:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,037.6615 | 4,053.5568 | 4,095.28885 | 40.429073 | 51.606733 | 51.606733 | 42.385439 | 4.356303 | 4,067.975149 | -6.53625 | 4,053.297649 | 4,022.025351 | -7.339093 | 0.802843 | 4,042.555601 | 3,979.359204 | 571 |
2017-08-19T06:55:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,036.9235 | 4,052.686 | 4,094.8762 | 40.429073 | 52.376777 | 51.863414 | 42.177671 | 4.045139 | 4,067.839991 | -6.140522 | 4,051.872938 | 4,021.974062 | -7.099379 | 0.958857 | 4,039.267411 | 3,976.071013 | 571 |
2017-08-19T06:56:00 |
4033.47000000
| 4,033.47 | 4,033.47 | 4,033.47 |
0.00000000
| 4,036.1855 | 4,051.9902 | 4,094.46355 | 40.429073 | 68.507866 | 57.497126 | 41.984745 | 3.7562 | 4,067.704833 | -5.760501 | 4,050.26119 | 4,022.10981 | -6.831603 | 1.071102 | 4,035.942599 | 3,972.746202 | 571 |
2017-08-19T06:57:00 |
4001.00000000
| 4,001 | 3,999.88 | 3,999.88 |
1.06708000
| 4,033.8735 | 4,050.6226 | 4,093.88295 | 21.048617 | 51.305622 | 57.396755 | 43.599627 | 5.887186 | 4,067.569675 | -8.076661 | 4,054.382588 | 4,013.364412 | -7.080615 | -0.996046 | 4,032.637567 | 3,969.441169 | 571 |
2017-08-19T06:58:00 |
3999.88000000
| 3,999.88 | 3,999.88 | 3,999.88 |
0.00000000
| 4,031.5615 | 4,049.3288 | 4,093.30235 | 21.048617 | 33.333333 | 51.048941 | 45.099161 | 5.466673 | 4,067.434517 | -9.799275 | 4,056.063695 | 4,007.059305 | -7.624347 | -2.174928 | 4,029.414436 | 3,966.218039 | 571 |
2017-08-19T06:59:00 |
3986.87000000
| 3,986.87 | 3,986.87 | 3,986.87 |
0.42000000
| 4,028.599 | 4,047.7748 | 4,092.6567 | 17.319244 | 0 | 28.212985 | 46.888956 | 6.005482 | 4,067.299359 | -12.075063 | 4,058.968853 | 3,998.229147 | -8.51449 | -3.560573 | 4,026.337979 | 3,963.141581 | 571 |
2017-08-19T07:00:00 |
3969.12000000
| 3,970.83 | 3,969.12 | 3,970.83 |
0.57900000
| 4,024.8355 | 4,045.9 | 4,091.93085 | 14.020876 | 0.885781 | 11.406371 | 48.950724 | 6.844376 | 4,067.164201 | -15.000025 | 4,063.200415 | 3,986.470585 | -9.811597 | -5.188428 | 4,023.47212 | 3,960.275723 | 571 |
2017-08-19T07:01:00 |
3970.83000000
| 3,970.83 | 3,970.83 | 3,970.83 |
0.00000000
| 4,021.072 | 4,044.0728 | 4,091.205 | 14.020876 | 1.771562 | 0.885781 | 50.865223 | 6.355492 | 4,067.029043 | -17.120721 | 4,064.753736 | 3,977.390264 | -11.273422 | -5.847299 | 4,020.876303 | 3,957.679906 | 571 |
2017-08-19T07:02:00 |
3969.12000000
| 3,969.12 | 3,957.44 | 3,957.44 |
0.29242800
| 4,016.694 | 4,041.9778 | 4,090.4122 | 11.838148 | 1.771562 | 1.476301 | 52.887099 | 6.857957 | 4,066.893885 | -19.655275 | 4,066.960519 | 3,966.427481 | -12.949792 | -6.705483 | 4,018.602 | 3,955.405603 | 571 |
2017-08-19T07:03:00 |
3940.52000000
| 3,940.52 | 3,940.52 | 3,940.52 |
0.06956500
| 4,012.0465 | 4,039.5444 | 4,089.5348 | 9.768657 | 0.885781 | 1.476301 | 55.004009 | 7.576674 | 4,066.758727 | -22.766789 | 4,071.582495 | 3,952.510505 | -14.913192 | -7.853597 | 4,016.689681 | 3,953.493284 | 571 |
2017-08-19T07:04:00 |
3933.21000000
| 3,933.21 | 3,933.21 | 3,933.21 |
0.19006400
| 4,007.0335 | 4,036.9886 | 4,088.62085 | 9.033879 | 0 | 0.885781 | 57.056677 | 7.557626 | 4,066.623569 | -25.528268 | 4,074.821844 | 3,939.245156 | -17.036207 | -8.492061 | 4,015.166491 | 3,951.970094 | 571 |
2017-08-19T07:05:00 |
3933.21000000
| 3,933.21 | 3,933.21 | 3,933.21 |
0.00000000
| 4,002.194 | 4,034.0528 | 4,087.7069 | 9.033879 | 0 | 0.29526 | 58.962726 | 7.017796 | 4,066.488411 | -27.400899 | 4,076.261984 | 3,928.126016 | -19.109145 | -8.291754 | 4,014.044838 | 3,950.848441 | 571 |
2017-08-19T07:06:00 |
3940.00000000
| 3,940 | 3,940 | 3,940 |
0.09490600
| 3,997.694 | 4,031.2528 | 4,086.69065 | 15.852318 | 2.257464 | 0.752488 | 59.816402 | 7.001524 | 4,066.353253 | -28.014147 | 4,075.308756 | 3,920.079244 | -20.890146 | -7.124002 | 4,013.322009 | 3,950.125611 | 571 |
2017-08-19T07:07:00 |
3960.03000000
| 3,970.83 | 3,960.03 | 3,970.83 |
2.89039200
| 3,994.562 | 4,029.0694 | 4,085.82855 | 38.421767 | 14.764944 | 5.674136 | 57.502273 | 8.703558 | 4,066.218095 | -25.71599 | 4,071.198565 | 3,917.925435 | -21.855314 | -3.860675 | 4,012.98082 | 3,949.784423 | 571 |
2017-08-19T07:08:00 |
3970.83000000
| 3,986.87 | 3,970.83 | 3,986.87 |
0.90062300
| 3,992.9065 | 4,027.2068 | 4,085.04665 | 46.466634 | 32.605226 | 16.542545 | 54.217648 | 9.22759 | 4,066.082937 | -22.342835 | 4,068.701083 | 3,917.111917 | -21.952819 | -0.390016 | 4,012.991237 | 3,949.79484 | 571 |
2017-08-19T07:09:00 |
3986.87000000
| 3,986.87 | 3,986.87 | 3,986.87 |
0.62062900
| 3,990.5765 | 4,025.3042 | 4,084.26475 | 46.466634 | 48.188044 | 31.852738 | 51.16764 | 8.568476 | 4,065.947779 | -19.44543 | 4,064.070116 | 3,917.082884 | -21.451341 | 2.005911 | 4,013.312791 | 3,950.116394 | 571 |
2017-08-19T07:10:00 |
3951.14000000
| 3,986.87 | 3,951.14 | 3,986.87 |
0.79051200
| 3,988.2465 | 4,023.4016 | 4,083.48285 | 46.466634 | 62.06597 | 47.619747 | 49.876333 | 10.508585 | 4,065.812621 | -16.953784 | 4,059.058738 | 3,917.434262 | -20.55183 | 3.598046 | 4,013.89756 | 3,950.701162 | 571 |
2017-08-19T07:11:00 |
3986.87000000
| 3,986.87 | 3,986.87 | 3,986.87 |
0.13345600
| 3,985.9165 | 4,022.0558 | 4,082.69465 | 46.466634 | 71.054346 | 60.43612 | 48.677262 | 9.757972 | 4,065.677463 | -14.808434 | 4,053.621769 | 3,918.211231 | -19.40315 | 4.594717 | 4,014.693454 | 3,951.497056 | 571 |
2017-08-19T07:12:00 |
3986.87000000
| 3,986.87 | 3,986.87 | 3,986.87 |
0.64954400
| 3,983.5865 | 4,020.71 | 4,081.90645 | 46.466634 | 86.547398 | 73.222571 | 47.563839 | 9.060974 | 4,065.542305 | -12.958847 | 4,047.697362 | 3,919.475638 | -18.11429 | 5.155443 | 4,015.647508 | 3,952.451111 | 571 |
2017-08-19T07:13:00 |
3986.87000000
| 3,986.87 | 3,986.87 | 3,986.87 |
0.71199200
| 3,981.2565 | 4,019.3642 | 4,081.11825 | 46.466634 | 93.495325 | 83.699023 | 46.529946 | 8.413762 | 4,065.407147 | -11.362061 | 4,041.197893 | 3,921.315107 | -16.763844 | 5.401783 | 4,016.708932 | 3,953.512535 | 571 |
2017-08-19T07:14:00 |
3999.14000000
| 3,999.14 | 3,999.14 | 3,999.14 |
0.13261600
| 3,979.54 | 4,018.347 | 4,080.4212 | 53.686765 | 100 | 93.347574 | 44.607733 | 8.689207 | 4,065.271989 | -9.002732 | 4,035.216737 | 3,923.863263 | -15.211622 | 6.208889 | 4,017.831678 | 3,954.63528 | 571 |
2017-08-19T07:15:00 |
3998.98000000
| 3,998.98 | 3,998.98 | 3,998.98 |
0.07781800
| 3,977.8155 | 4,017.2434 | 4,079.7889 | 53.585275 | 99.919106 | 97.80481 | 42.83097 | 8.079978 | 4,065.136831 | -7.064424 | 4,028.627873 | 3,927.003127 | -13.582182 | 6.517758 | 4,018.97638 | 3,955.779983 | 571 |
2017-08-19T07:16:00 |
3999.00000000
| 3,999 | 3,999 | 3,999 |
0.33197500
| 3,976.092 | 4,016.1402 | 4,079.1567 | 53.597083 | 99.848324 | 99.922477 | 41.179485 | 7.504265 | 4,065.001673 | -5.463704 | 4,021.26154 | 3,930.92246 | -11.958487 | 6.494782 | 4,020.111566 | 3,956.915169 | 571 |
2017-08-19T07:17:00 |
3999.00000000
| 3,999 | 3,999 | 3,999 |
0.00000000
| 3,976.048 | 4,014.7784 | 4,078.5245 | 53.597083 | 99.777542 | 99.848324 | 39.645964 | 6.968246 | 4,064.866515 | -4.147315 | 4,021.126388 | 3,930.969612 | -10.396252 | 6.248937 | 4,021.214117 | 3,958.01772 | 571 |
2017-08-19T07:18:00 |
3999.00000000
| 3,999 | 3,999 | 3,999 |
0.00877500
| 3,976.004 | 4,013.4614 | 4,077.82675 | 53.597083 | 99.787654 | 99.804506 | 38.221979 | 6.470515 | 4,064.731357 | -3.068693 | 4,020.99088 | 3,931.01712 | -8.93074 | 5.862047 | 4,022.269048 | 3,959.072651 | 571 |
2017-08-19T07:19:00 |
3999.00000000
| 3,999 | 3,999 | 3,999 |
0.10109400
| 3,976.6105 | 4,012.5296 | 4,077.129 | 53.597083 | 99.779527 | 99.781574 | 36.899708 | 6.008335 | 4,064.596199 | -2.188648 | 4,022.485299 | 3,930.735701 | -7.582322 | 5.393674 | 4,023.268694 | 3,960.072297 | 571 |
2017-08-19T07:20:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.14671100
| 3,978.0265 | 4,011.2156 | 4,076.432 | 53.715872 | 99.850309 | 99.80583 | 35.655439 | 5.589882 | 4,064.461041 | -1.462246 | 4,024.838891 | 3,931.214109 | -6.358307 | 4.896061 | 4,024.211473 | 3,961.015076 | 571 |
2017-08-19T07:21:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.00000000
| 3,979.4425 | 4,009.9016 | 4,075.73525 | 53.715872 | 99.921091 | 99.850309 | 34.500046 | 5.190605 | 4,064.325883 | -0.876464 | 4,027.005745 | 3,931.879255 | -5.261938 | 4.385474 | 4,025.100375 | 3,961.903978 | 571 |
2017-08-19T07:22:00 |
3970.00000000
| 3,970 | 3,970 | 3,970 |
0.25200000
| 3,980.0705 | 4,008.2498 | 4,074.89275 | 34.062903 | 79.761161 | 93.17752 | 35.166405 | 6.90199 | 4,064.190725 | -2.732886 | 4,026.779117 | 3,933.361883 | -4.756128 | 2.023242 | 4,025.941381 | 3,962.744983 | 571 |
2017-08-19T07:23:00 |
3970.00000000
| 3,970 | 3,970 | 3,970 |
0.00000000
| 3,981.5445 | 4,006.598 | 4,074.05025 | 34.062903 | 59.522322 | 79.734858 | 35.785166 | 6.408991 | 4,064.055567 | -4.156204 | 4,024.908526 | 3,938.180474 | -4.636143 | 0.479939 | 4,026.74194 | 3,963.545542 | 571 |
2017-08-19T07:24:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.05466900
| 3,984.8415 | 4,005.5292 | 4,073.35325 | 53.706306 | 59.522322 | 66.268601 | 33.692227 | 8.033349 | 4,063.920409 | -2.898618 | 4,022.679363 | 3,947.003637 | -4.288638 | 1.39002 | 4,027.509665 | 3,964.313268 | 571 |
2017-08-19T07:25:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.00000000
| 3,988.1385 | 4,004.5476 | 4,072.65625 | 53.706306 | 79.761161 | 66.268601 | 31.748783 | 7.459538 | 4,063.785251 | -1.880298 | 4,018.071882 | 3,958.205118 | -3.80697 | 1.926672 | 4,028.251326 | 3,965.054929 | 571 |
2017-08-19T07:26:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.00000000
| 3,991.096 | 4,003.566 | 4,071.872 | 53.706306 | 100 | 79.761161 | 29.944156 | 6.926714 | 4,063.650093 | -1.061041 | 4,011.633957 | 3,970.558043 | -3.257784 | 2.196743 | 4,028.972191 | 3,965.775793 | 571 |
2017-08-19T07:27:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.00000000
| 3,992.512 | 4,002.6266 | 4,071.08775 | 53.706306 | 100 | 93.25372 | 28.268432 | 6.431949 | 4,063.514935 | -0.407081 | 4,011.075909 | 3,973.948091 | -2.687644 | 2.280563 | 4,029.675736 | 3,966.479338 | 571 |
2017-08-19T07:28:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.00000000
| 3,993.126 | 4,001.6872 | 4,070.3035 | 53.706306 | 100 | 100 | 26.712402 | 5.972524 | 4,063.379777 | 0.10992 | 4,011.715161 | 3,974.536839 | -2.128131 | 2.238051 | 4,030.363685 | 3,967.167288 | 571 |
2017-08-19T07:29:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.00000000
| 3,993.74 | 4,000.7478 | 4,069.51925 | 53.706306 | 100 | 100 | 25.267516 | 5.545915 | 4,063.244619 | 0.513725 | 4,012.27319 | 3,975.20681 | -1.59976 | 2.113485 | 4,031.036329 | 3,967.839932 | 571 |
2017-08-19T07:30:00 |
3999.15000000
| 3,999.15 | 3,999.15 | 3,999.15 |
0.84154000
| 3,994.354 | 3,999.8088 | 4,068.735 | 53.706306 | 100 | 100 | 23.925838 | 5.149778 | 4,063.109461 | 0.824242 | 4,012.749254 | 3,975.958746 | -1.114959 | 1.939201 | 4,031.693033 | 3,968.496636 | 571 |
2017-08-19T07:31:00 |
4019.01000000
| 4,019.01 | 4,019.01 | 4,019.01 |
0.77000100
| 3,995.961 | 3,999.267 | 4,068.05005 | 65.477543 | 100 | 100 | 23.496218 | 6.200508 | 4,062.974302 | 2.642405 | 4,016.899892 | 3,975.022108 | -0.363487 | 3.005891 | 4,032.332866 | 3,969.136469 | 571 |
2017-08-19T07:32:00 |
3999.15000000
| 4,001.91 | 3,999.15 | 4,001.91 |
1.70225000
| 3,996.713 | 3,998.4052 | 4,067.2796 | 52.984909 | 88.36972 | 96.12324 | 22.205266 | 7.176186 | 4,062.839144 | 2.672676 | 4,017.3703 | 3,976.0557 | 0.243746 | 2.42893 | 4,032.955243 | 3,969.758846 | 571 |
2017-08-19T07:33:00 |
3999.15000000
| 4,001.91 | 3,999.15 | 4,001.91 |
1.27933700
| 3,997.465 | 3,997.774 | 4,066.50915 | 52.984909 | 76.739441 | 88.36972 | 21.006525 | 6.860744 | 4,062.703986 | 2.665935 | 4,017.725475 | 3,977.204525 | 0.728184 | 1.937751 | 4,033.560525 | 3,970.364127 | 571 |
2017-08-19T07:34:00 |
4001.91000000
| 4,001.91 | 4,001.91 | 4,001.91 |
1.52000100
| 3,997.6035 | 3,997.1428 | 4,065.7387 | 52.984909 | 65.109161 | 76.739441 | 19.893409 | 6.370691 | 4,062.568828 | 2.630272 | 4,017.94559 | 3,977.26141 | 1.108601 | 1.521671 | 4,034.150493 | 3,970.954096 | 571 |
2017-08-19T07:35:00 |
4001.91000000
| 4,015.77 | 4,001.91 | 4,004.96 |
1.46118100
| 3,997.9025 | 3,996.642 | 4,064.9835 | 54.901721 | 67.183568 | 69.67739 | 19.192923 | 6.905642 | 4,062.43367 | 2.815662 | 4,018.491033 | 3,977.313967 | 1.450013 | 1.365648 | 4,034.728684 | 3,971.532287 | 571 |
2017-08-19T07:36:00 |
3984.51000000
| 4,004.96 | 3,984.51 | 4,004.96 |
3.64336400
| 3,998.2005 | 3,996.1412 | 4,064.2283 | 54.901721 | 69.257975 | 67.183568 | 18.406068 | 7.873096 | 4,062.298512 | 2.928823 | 4,019.015236 | 3,977.385764 | 1.745775 | 1.183047 | 4,035.300531 | 3,972.104134 | 571 |
2017-08-19T07:37:00 |
4004.96000000
| 4,004.96 | 4,004.96 | 4,004.96 |
0.37055300
| 3,998.4985 | 3,995.571 | 4,063.4731 | 54.901721 | 67.313375 | 67.918306 | 17.675416 | 7.310732 | 4,062.163354 | 2.984105 | 4,019.520116 | 3,977.476884 | 1.993441 | 0.990663 | 4,035.873337 | 3,972.67694 | 571 |
2017-08-19T07:38:00 |
4004.96000000
| 4,004.96 | 4,004.96 | 4,004.96 |
0.28328600
| 3,998.7965 | 3,995.2706 | 4,062.7179 | 54.901721 | 63.294369 | 66.621906 | 16.996954 | 6.788537 | 4,062.028196 | 2.99341 | 4,020.006239 | 3,977.586761 | 2.193435 | 0.799975 | 4,036.456075 | 3,973.259678 | 571 |
2017-08-19T07:39:00 |
4004.96000000
| 4,004.96 | 4,004.96 | 4,004.96 |
0.00000000
| 3,999.0945 | 3,994.7004 | 4,061.9627 | 54.901721 | 59.275362 | 63.294369 | 16.366954 | 6.303641 | 4,061.893038 | 2.966587 | 4,020.474099 | 3,977.714901 | 2.348065 | 0.618522 | 4,037.059051 | 3,973.862654 | 571 |
2017-08-19T07:40:00 |
4004.96000000
| 4,004.96 | 4,004.96 | 4,004.96 |
0.18901900
| 3,999.385 | 3,994.1302 | 4,061.2575 | 54.901721 | 59.275362 | 60.615031 | 15.781953 | 5.853381 | 4,061.75788 | 2.911765 | 4,020.917067 | 3,977.852933 | 2.460805 | 0.45096 | 4,037.693451 | 3,974.497053 | 571 |
2017-08-19T07:41:00 |
4004.96000000
| 4,004.96 | 4,004.96 | 4,004.96 |
0.07142300
| 3,999.6755 | 3,993.56 | 4,060.5523 | 54.901721 | 59.275362 | 59.275362 | 15.238738 | 5.435283 | 4,061.622722 | 2.835631 | 4,021.343389 | 3,978.007611 | 2.53577 | 0.29986 | 4,038.370821 | 3,975.174424 | 571 |
2017-08-19T07:42:00 |
4004.96000000
| 4,004.96 | 4,004.96 | 4,004.96 |
0.54808400
| 4,001.4235 | 3,992.9898 | 4,059.8471 | 54.901721 | 59.275362 | 59.275362 | 14.734325 | 5.047048 | 4,061.487564 | 2.743667 | 4,018.356708 | 3,984.490292 | 2.57735 | 0.166317 | 4,039.102519 | 3,975.906121 | 571 |
2017-08-19T07:43:00 |
4003.96000000
| 4,003.96 | 4,003.96 | 4,003.96 |
0.49801500
| 4,003.1215 | 3,992.3996 | 4,059.1369 | 53.605354 | 58.309179 | 58.953301 | 14.36934 | 4.757973 | 4,061.352406 | 2.560576 | 4,012.009706 | 3,994.233294 | 2.573995 | -0.013419 | 4,039.899158 | 3,976.702761 | 571 |
2017-08-19T07:44:00 |
4003.98000000
| 4,005.97 | 4,002 | 4,005.97 |
3.85881300
| 4,003.4625 | 3,991.8496 | 4,058.43675 | 55.861367 | 59.285024 | 58.956522 | 13.772032 | 4.70169 | 4,061.217248 | 2.54829 | 4,012.237653 | 3,994.687347 | 2.568854 | -0.020564 | 4,040.770099 | 3,977.573702 | 571 |
2017-08-19T07:45:00 |
4005.97000000
| 4,005.97 | 4,005.97 | 4,005.97 |
0.00000000
| 4,003.8035 | 3,991.2996 | 4,058.08345 | 55.861367 | 62.409914 | 60.001372 | 13.217389 | 4.365855 | 4,061.08209 | 2.509625 | 4,012.410251 | 3,995.196749 | 2.557008 | -0.047384 | 4,041.722995 | 3,978.526597 | 571 |
2017-08-19T07:46:00 |
4005.97000000
| 4,005.97 | 4,005.97 | 4,005.97 |
0.49584100
| 4,004.1445 | 3,990.7496 | 4,057.73015 | 55.861367 | 66.500988 | 62.731975 | 12.702364 | 4.054008 | 4,060.946932 | 2.450731 | 4,012.524165 | 3,995.764835 | 2.535753 | -0.085022 | 4,042.763426 | 3,979.567029 | 571 |
2017-08-19T07:47:00 |
4005.97000000
| 4,005.97 | 4,005.97 | 4,005.97 |
0.28579200
| 4,004.4855 | 3,990.8714 | 4,056.98 | 55.861367 | 68.650032 | 65.853645 | 12.224126 | 3.764436 | 4,060.811774 | 2.376661 | 4,012.574452 | 3,996.396548 | 2.503934 | -0.127273 | 4,043.894627 | 3,980.69823 | 571 |
2017-08-19T07:48:00 |
4005.97000000
| 4,005.97 | 4,005.97 | 4,005.97 |
0.00000000
| 4,004.8265 | 3,990.9932 | 4,056.22985 | 55.861367 | 68.650032 | 67.933684 | 11.780048 | 3.495548 | 4,060.676616 | 2.291544 | 4,012.553935 | 3,997.099065 | 2.461456 | -0.169912 | 4,045.117317 | 3,981.92092 | 571 |
2017-08-19T07:49:00 |
3977.19000000
| 4,005.97 | 3,977.19 | 4,005.97 |
0.78748000
| 4,005.1675 | 3,991.3752 | 4,055.6097 | 55.861367 | 79.100021 | 72.133362 | 14.095646 | 5.30158 | 4,060.541458 | 2.198743 | 4,012.452081 | 3,997.882919 | 2.408914 | -0.210171 | 4,046.429626 | 3,983.233229 | 571 |
2017-08-19T07:50:00 |
4005.97000000
| 4,005.97 | 4,005.97 | 4,005.97 |
0.23605000
| 4,005.5085 | 3,992.078 | 4,054.98955 | 55.861367 | 89.550011 | 79.100021 | 16.245845 | 4.922896 | 4,060.4063 | 2.100979 | 4,012.252885 | 3,998.764115 | 2.347327 | -0.246348 | 4,047.827119 | 3,984.630722 | 571 |
2017-08-19T07:51:00 |
4005.97000000
| 4,015.77 | 4,005.97 | 4,015.77 |
0.12943300
| 4,005.3465 | 3,992.9768 | 4,054.4184 | 68.433789 | 100 | 89.550011 | 16.818241 | 5.27126 | 4,060.271142 | 2.782206 | 4,010.822204 | 3,999.870796 | 2.434303 | 0.347904 | 4,049.302896 | 3,986.106498 | 571 |
2017-08-19T07:52:00 |
4015.77000000
| 4,033.46 | 4,015.77 | 4,033.46 |
0.55332500
| 4,006.924 | 3,994.4972 | 4,053.9357 | 79.6834 | 100 | 96.51667 | 15.76447 | 6.158313 | 4,060.135984 | 4.695393 | 4,020.180741 | 3,993.667259 | 2.886521 | 1.808873 | 4,050.847758 | 3,987.65136 | 571 |
2017-08-19T07:53:00 |
4021.03000000
| 4,021.03 | 4,021.03 | 4,021.03 |
0.90494400
| 4,007.88 | 3,996.1074 | 4,053.39085 | 62.758823 | 92.636692 | 97.545564 | 14.785969 | 6.606291 | 4,060.000826 | 5.149254 | 4,022.262393 | 3,993.497607 | 3.339067 | 1.810186 | 4,052.450428 | 3,989.254031 | 571 |
2017-08-19T07:54:00 |
4021.03000000
| 4,021.03 | 4,021.03 | 4,021.03 |
0.00000000
| 4,008.836 | 3,997.8638 | 4,052.846 | 62.758823 | 85.273384 | 92.636692 | 13.877361 | 6.134413 | 4,059.865668 | 5.446161 | 4,024.023291 | 3,993.648709 | 3.760486 | 1.685675 | 4,054.097804 | 3,990.901406 | 571 |
2017-08-19T07:55:00 |
4021.03000000
| 4,021.03 | 4,021.03 | 4,021.03 |
0.03712400
| 4,009.6395 | 3,999.6202 | 4,052.66135 | 62.758823 | 77.910076 | 85.273384 | 13.033653 | 5.69624 | 4,059.73051 | 5.616717 | 4,025.602126 | 3,993.676874 | 4.131732 | 1.484984 | 4,055.775238 | 3,992.578841 | 571 |
2017-08-19T07:56:00 |
4021.03000000
| 4,021.03 | 4,021.03 | 4,021.03 |
1.08857400
| 4,010.443 | 4,001.2408 | 4,052.4767 | 62.758823 | 77.910076 | 80.364512 | 12.25021 | 5.289366 | 4,059.595352 | 5.686334 | 4,026.989665 | 3,993.896335 | 4.442653 | 1.243682 | 4,057.466837 | 3,994.27044 | 571 |
2017-08-19T07:57:00 |
4021.03000000
| 4,021.03 | 4,021.03 | 4,021.03 |
0.00000000
| 4,011.2465 | 4,002.2448 | 4,052.29205 | 62.758823 | 77.910076 | 77.910076 | 11.522727 | 4.911554 | 4,059.460194 | 5.676077 | 4,028.205684 | 3,994.287316 | 4.689337 | 0.986739 | 4,059.155773 | 3,995.959376 | 571 |
Subsets and Splits
BTC-USDT Price and Volume Analysis
The query retrieves the latest 100 entries of REITs stock prices and technical indicators, providing basic historical data for trend analysis but limited in deeper insights.