Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T01:19:00 | 4164.02000000 | 4,195 | 4,142.67 | 4,142.67 | 4.95543200 | 4,242.349 | 4,272.0094 | 4,310.4001 | 25.072875 | 13.403115 | 27.72195 | 42.444821 | 20.671477 | 4,291.939531 | -21.607782 | 4,301.710455 | 4,182.987545 | -13.118592 | -8.48919 | 4,238.791051 | 4,195.062993 | 571 |
2017-08-18T01:20:00 | 4172.81000000 | 4,172.81 | 4,172.81 | 4,172.81 | 3.59270000 | 4,237.5215 | 4,269.6234 | 4,309.5953 | 34.675823 | 10.359699 | 18.606553 | 44.444173 | 21.3478 | 4,291.959906 | -23.948773 | 4,302.727167 | 4,172.315833 | -15.284628 | -8.664145 | 4,236.942037 | 4,193.213979 | 571 |
2017-08-18T01:21:00 | 4184.12000000 | 4,196.73 | 4,134.61 | 4,196.73 | 6.01770700 | 4,234.616 | 4,267.7158 | 4,308.90115 | 41.12493 | 23.296847 | 15.686553 | 46.66108 | 24.260101 | 4,291.980281 | -23.601815 | 4,301.629539 | 4,167.602461 | -16.948065 | -6.653749 | 4,235.414953 | 4,191.686895 | 571 |
2017-08-18T01:22:00 | 4173.47000000 | 4,173.47 | 4,152.08 | 4,164.28 | 9.96533000 | 4,230.088 | 4,265.1592 | 4,308.04475 | 35.941054 | 30.636364 | 21.43097 | 48.719636 | 25.716523 | 4,292.000657 | -25.649619 | 4,303.001866 | 4,157.174134 | -18.688376 | -6.961243 | 4,234.223988 | 4,190.49593 | 571 |
2017-08-18T01:23:00 | 4196.73000000 | 4,196.73 | 4,196.73 | 4,196.73 | 2.56230200 | 4,227.1825 | 4,262.9108 | 4,307.3506 | 43.597582 | 38.072975 | 30.668729 | 49.283099 | 26.197486 | 4,292.021032 | -24.373116 | 4,300.549271 | 4,153.815729 | -19.825324 | -4.547792 | 4,233.371035 | 4,189.642977 | 571 |
2017-08-18T01:24:00 | 4202.75000000 | 4,202.75 | 4,202.75 | 4,202.75 | 0.54944600 | 4,223.852 | 4,260.7828 | 4,306.68655 | 44.913011 | 39.562152 | 36.090497 | 49.480751 | 24.756236 | 4,292.041407 | -22.615023 | 4,295.279693 | 4,152.424307 | -20.383264 | -2.231759 | 4,232.846215 | 4,189.118157 | 571 |
2017-08-18T01:25:00 | 4202.75000000 | 4,202.75 | 4,202.75 | 4,202.75 | 0.83248100 | 4,221.2395 | 4,258.6548 | 4,305.95215 | 44.913011 | 49.078541 | 42.237889 | 49.664284 | 22.987933 | 4,292.061782 | -20.979878 | 4,291.735131 | 4,150.743869 | -20.502587 | -0.477292 | 4,232.629242 | 4,188.901183 | 571 |
2017-08-18T01:26:00 | 4202.75000000 | 4,219.88 | 4,202.75 | 4,219.88 | 2.15863700 | 4,220.3605 | 4,256.8694 | 4,305.3034 | 48.849845 | 58.048941 | 48.896545 | 48.882986 | 22.569509 | 4,292.082158 | -18.0932 | 4,290.462512 | 4,150.258488 | -20.020709 | 1.92751 | 4,232.691471 | 4,188.963412 | 571 |
2017-08-18T01:27:00 | 4214.97000000 | 4,214.97 | 4,214.97 | 4,214.97 | 0.94154500 | 4,219.259 | 4,254.9858 | 4,304.6301 | 47.795473 | 64.128789 | 57.085424 | 48.157495 | 21.308116 | 4,292.102533 | -16.017047 | 4,288.971809 | 4,149.546191 | -19.219977 | 3.20293 | 4,232.998431 | 4,189.270373 | 571 |
2017-08-18T01:28:00 | 4214.97000000 | 4,214.97 | 4,214.97 | 4,214.97 | 0.71893800 | 4,217.3075 | 4,253.1022 | 4,303.9568 | 47.795473 | 72.960135 | 65.045955 | 47.483825 | 19.786107 | 4,292.122908 | -14.207902 | 4,285.181899 | 4,149.433101 | -18.217562 | 4.00966 | 4,233.512585 | 4,189.784527 | 571 |
2017-08-18T01:29:00 | 4214.97000000 | 4,214.97 | 4,214.97 | 4,214.97 | 0.53972800 | 4,215.284 | 4,251.2186 | 4,303.31185 | 47.795473 | 74.310258 | 70.466394 | 46.858274 | 18.372813 | 4,292.143284 | -12.628567 | 4,280.864722 | 4,149.703278 | -17.099763 | 4.471196 | 4,234.196061 | 4,190.468002 | 571 |
2017-08-18T01:30:00 | 4214.97000000 | 4,214.97 | 4,214.97 | 4,214.97 | 0.11892800 | 4,213.2605 | 4,249.335 | 4,302.63855 | 47.795473 | 82.788445 | 76.686279 | 46.277405 | 17.060469 | 4,292.163659 | -11.247281 | 4,276.204696 | 4,150.316304 | -15.929266 | 4.681986 | 4,235.013138 | 4,191.28508 | 571 |
2017-08-18T01:31:00 | 4214.97000000 | 4,214.97 | 4,214.97 | 4,214.97 | 0.00255800 | 4,210.541 | 4,247.4514 | 4,301.96525 | 47.795473 | 88.515132 | 81.871278 | 45.738027 | 15.841864 | 4,292.184034 | -10.036902 | 4,268.017454 | 4,153.064546 | -14.750794 | 4.713891 | 4,235.932284 | 4,192.204225 | 571 |
2017-08-18T01:32:00 | 4214.97000000 | 4,223 | 4,214.97 | 4,223 | 0.17066100 | 4,208.223 | 4,245.757 | 4,301.3321 | 50.334919 | 96.161213 | 89.15493 | 44.640452 | 15.283874 | 4,292.204409 | -8.33365 | 4,259.420272 | 4,157.025728 | -13.467365 | 5.133715 | 4,236.927609 | 4,193.199551 | 571 |
2017-08-18T01:33:00 | 4223.00000000 | 4,223 | 4,223 | 4,223 | 0.00000000 | 4,206.803 | 4,244.0626 | 4,300.7755 | 50.334919 | 98.080607 | 94.252317 | 43.621276 | 14.192168 | 4,292.224785 | -6.904222 | 4,254.593337 | 4,159.012663 | -12.154736 | 5.250514 | 4,237.979685 | 4,194.251627 | 571 |
2017-08-18T01:34:00 | 4223.00000000 | 4,223 | 4,223 | 4,223 | 0.17153000 | 4,205.383 | 4,242.4796 | 4,300.2189 | 50.334919 | 100 | 98.080607 | 42.674897 | 13.178442 | 4,292.24516 | -5.70562 | 4,249.32092 | 4,161.44508 | -10.864913 | 5.159293 | 4,239.075706 | 4,195.347648 | 571 |
2017-08-18T01:35:00 | 4223.00000000 | 4,223 | 4,223 | 4,223 | 0.24658700 | 4,205.6925 | 4,241.2894 | 4,299.7077 | 50.334919 | 100 | 99.360202 | 41.796117 | 12.237125 | 4,292.265535 | -4.701522 | 4,250.033385 | 4,161.351615 | -9.632235 | 4.930712 | 4,240.209063 | 4,196.481004 | 571 |
2017-08-18T01:36:00 | 4200.60000000 | 4,223 | 4,200.6 | 4,223 | 5.06860200 | 4,205.0995 | 4,239.7064 | 4,299.266 | 50.334919 | 100 | 100 | 41.896745 | 12.963044 | 4,292.28591 | -3.861258 | 4,248.163044 | 4,162.035956 | -8.47804 | 4.616782 | 4,241.378425 | 4,197.650366 | 571 |
2017-08-18T01:37:00 | 4223.00000000 | 4,223 | 4,223 | 4,223 | 0.00000000 | 4,205.409 | 4,238.1234 | 4,298.831 | 50.334919 | 100 | 100 | 41.990184 | 12.037112 | 4,292.306286 | -3.158928 | 4,248.891687 | 4,161.926313 | -7.414217 | 4.255289 | 4,242.586469 | 4,198.85841 | 571 |
2017-08-18T01:38:00 | 4202.73000000 | 4,216.34 | 4,202.73 | 4,216.34 | 0.78092900 | 4,206.3895 | 4,236.4774 | 4,298.351 | 47.354619 | 90.089286 | 96.696429 | 42.734461 | 12.625176 | 4,292.326661 | -3.103953 | 4,249.929492 | 4,162.849508 | -6.552164 | 3.448212 | 4,243.838395 | 4,200.110337 | 571 |
2017-08-18T01:39:00 | 4202.73000000 | 4,202.73 | 4,202.73 | 4,202.73 | 0.40505000 | 4,209.3925 | 4,234.8368 | 4,297.80295 | 41.895456 | 59.925595 | 83.338294 | 43.425576 | 12.695521 | 4,292.347036 | -4.111206 | 4,241.800868 | 4,176.984132 | -6.063973 | 1.952767 | 4,245.140391 | 4,201.412332 | 571 |
2017-08-18T01:40:00 | 4202.73000000 | 4,202.73 | 4,202.73 | 4,202.73 | 0.00000000 | 4,210.8885 | 4,233.5938 | 4,297.2549 | 41.895456 | 29.761905 | 59.925595 | 44.067325 | 11.788698 | 4,292.367412 | -4.853513 | 4,238.862991 | 4,182.914009 | -5.821881 | 0.968368 | 4,246.498167 | 4,202.770109 | 571 |
2017-08-18T01:41:00 | 4221.87000000 | 4,221.87 | 4,221.87 | 4,221.87 | 0.63657600 | 4,212.1455 | 4,232.336 | 4,296.80255 | 51.091504 | 37.991071 | 42.559524 | 42.916271 | 12.313791 | 4,292.387787 | -3.852945 | 4,239.718639 | 4,184.572361 | -5.428093 | 1.575149 | 4,247.915694 | 4,204.187636 | 571 |
2017-08-18T01:42:00 | 4221.87000000 | 4,221.87 | 4,221.87 | 4,221.87 | 0.38377700 | 4,215.025 | 4,231.142 | 4,296.3502 | 51.091504 | 66.473214 | 44.742063 | 41.847435 | 11.434234 | 4,292.408162 | -3.025115 | 4,231.989784 | 4,198.060216 | -4.947498 | 1.922383 | 4,249.394207 | 4,205.666149 | 571 |
2017-08-18T01:43:00 | 4221.87000000 | 4,231.61 | 4,221.87 | 4,231.61 | 0.29527000 | 4,216.769 | 4,230.1428 | 4,295.94655 | 55.269617 | 96.636905 | 67.03373 | 40.064252 | 11.313217 | 4,292.428537 | -1.565077 | 4,233.008113 | 4,200.529887 | -4.271014 | 2.705937 | 4,250.931547 | 4,207.203488 | 571 |
2017-08-18T01:44:00 | 4212.65000000 | 4,231.61 | 4,212.65 | 4,231.61 | 3.76243300 | 4,218.212 | 4,229.736 | 4,295.5429 | 55.269617 | 98.318452 | 87.142857 | 38.88961 | 11.859416 | 4,292.448913 | -0.403336 | 4,234.340372 | 4,202.083628 | -3.497478 | 3.094142 | 4,252.521854 | 4,208.793796 | 571 |
2017-08-18T01:45:00 | 4231.61000000 | 4,238.89 | 4,231.61 | 4,231.61 | 0.27065400 | 4,219.655 | 4,228.899 | 4,295.13925 | 55.269617 | 93.662401 | 96.205919 | 37.229577 | 11.532315 | 4,292.469288 | 0.511456 | 4,235.143124 | 4,204.166876 | -2.695691 | 3.207147 | 4,254.155619 | 4,210.42756 | 571 |
2017-08-18T01:46:00 | 4231.61000000 | 4,231.61 | 4,231.61 | 4,231.61 | 0.41549800 | 4,220.2415 | 4,228.956 | 4,294.7473 | 55.269617 | 87.324802 | 93.101885 | 35.688119 | 10.708578 | 4,292.489663 | 1.222345 | 4,236.584093 | 4,203.898907 | -1.912084 | 3.134429 | 4,255.820044 | 4,212.091985 | 571 |
2017-08-18T01:47:00 | 4238.88000000 | 4,238.88 | 4,238.88 | 4,238.88 | 0.21451800 | 4,221.437 | 4,228.3936 | 4,294.38 | 58.802887 | 87.316096 | 89.434433 | 33.682794 | 10.462965 | 4,292.510038 | 2.345322 | 4,239.472644 | 4,203.401356 | -1.060603 | 3.405925 | 4,257.499702 | 4,213.771643 | 571 |
2017-08-18T01:48:00 | 4238.88000000 | 4,238.88 | 4,238.88 | 4,238.88 | 0.37456200 | 4,222.6325 | 4,227.4406 | 4,294.0127 | 58.802887 | 93.64499 | 89.428629 | 31.820707 | 9.715611 | 4,292.530414 | 3.19842 | 4,241.921222 | 4,203.343778 | -0.208798 | 3.407219 | 4,259.177408 | 4,215.449349 | 571 |
2017-08-18T01:49:00 | 4238.88000000 | 4,238.89 | 4,238.88 | 4,238.89 | 0.28333500 | 4,223.8285 | 4,226.4878 | 4,293.5757 | 58.808077 | 99.982589 | 93.647892 | 30.090774 | 9.022353 | 4,292.550789 | 3.831151 | 4,244.013931 | 4,203.643069 | 0.599192 | 3.231959 | 4,260.835252 | 4,217.107194 | 571 |
2017-08-18T01:50:00 | 4238.89000000 | 4,238.89 | 4,238.89 | 4,238.89 | 0.00000000 | 4,225.0245 | 4,225.8784 | 4,293.1387 | 58.808077 | 99.991295 | 97.872958 | 28.484407 | 8.377899 | 4,292.571164 | 4.28322 | 4,245.794794 | 4,204.254206 | 1.335997 | 2.947222 | 4,262.45572 | 4,218.727662 | 571 |
2017-08-18T01:51:00 | 4238.89000000 | 4,238.89 | 4,238.89 | 4,238.89 | 0.25109000 | 4,226.2205 | 4,225.5594 | 4,292.70175 | 58.808077 | 100 | 99.991295 | 26.992782 | 7.779478 | 4,292.59154 | 4.588593 | 4,247.289797 | 4,205.151203 | 1.986516 | 2.602077 | 4,264.022825 | 4,220.294766 | 571 |
2017-08-18T01:52:00 | 4238.89000000 | 4,238.89 | 4,238.89 | 4,238.89 | 0.48823000 | 4,227.015 | 4,225.2404 | 4,292.26475 | 58.808077 | 100 | 99.997098 | 25.607701 | 7.223801 | 4,292.611915 | 4.775554 | 4,248.727192 | 4,205.302808 | 2.544324 | 2.23123 | 4,265.523174 | 4,221.795116 | 571 |
2017-08-18T01:53:00 | 4238.89000000 | 4,255.66 | 4,238.89 | 4,255.66 | 2.39867400 | 4,228.648 | 4,225.2568 | 4,291.9116 | 67.924095 | 100 | 100 | 24.772752 | 7.905672 | 4,292.63229 | 6.205389 | 4,253.580622 | 4,203.715378 | 3.276537 | 2.928852 | 4,266.946906 | 4,223.218848 | 571 |
2017-08-18T01:54:00 | 4255.66000000 | 4,255.66 | 4,255.66 | 4,255.66 | 0.68746300 | 4,230.281 | 4,224.9828 | 4,291.55845 | 67.924095 | 100 | 100 | 23.997443 | 7.340981 | 4,292.652665 | 7.254914 | 4,257.676594 | 4,202.885406 | 4.072212 | 3.182701 | 4,268.288417 | 4,224.560359 | 571 |
2017-08-18T01:55:00 | 4255.66000000 | 4,269.36 | 4,255.66 | 4,269.36 | 0.75947200 | 4,232.599 | 4,225.27 | 4,291.26405 | 73.4839 | 100 | 100 | 24.257012 | 7.795197 | 4,292.673041 | 9.087391 | 4,264.596767 | 4,200.601233 | 5.075248 | 4.012143 | 4,269.546827 | 4,225.818768 | 571 |
2017-08-18T01:56:00 | 4269.36000000 | 4,269.36 | 4,269.36 | 4,269.36 | 0.00000000 | 4,234.917 | 4,225.908 | 4,290.96965 | 73.4839 | 100 | 100 | 24.49804 | 7.238397 | 4,292.693416 | 10.419533 | 4,270.331837 | 4,199.502163 | 6.144105 | 4.275428 | 4,270.726136 | 4,226.998077 | 571 |
2017-08-18T01:57:00 | 4266.26000000 | 4,266.26 | 4,266.26 | 4,266.26 | 0.53058400 | 4,237.08 | 4,226.4932 | 4,290.65975 | 70.286739 | 98.177864 | 99.392621 | 24.356026 | 6.942797 | 4,292.713791 | 11.097199 | 4,274.544252 | 4,199.615748 | 7.134724 | 3.962475 | 4,271.835048 | 4,228.106989 | 571 |
2017-08-18T01:58:00 | 4243.59000000 | 4,243.59 | 4,243.59 | 4,243.59 | 3.65472500 | 4,238.4425 | 4,226.285 | 4,290.1679 | 52.349382 | 75.422897 | 91.200254 | 23.109818 | 8.066169 | 4,292.734166 | 9.693237 | 4,274.754909 | 4,202.130091 | 7.646426 | 2.046811 | 4,272.886447 | 4,229.158389 | 571 |
2017-08-18T01:59:00 | 4243.59000000 | 4,243.59 | 4,243.59 | 4,243.59 | 0.00000000 | 4,240.4855 | 4,226.048 | 4,289.67605 | 52.349382 | 52.66793 | 75.422897 | 21.952625 | 7.490014 | 4,292.754542 | 8.482803 | 4,272.921876 | 4,208.049124 | 7.813702 | 0.669101 | 4,273.896561 | 4,230.168503 | 571 |
2017-08-18T02:00:00 | 4251.95000000 | 4,251.95 | 4,251.95 | 4,251.95 | 0.31669000 | 4,242.9465 | 4,225.9782 | 4,289.1927 | 57.038476 | 35.450259 | 54.513695 | 20.6023 | 7.552156 | 4,292.774917 | 8.104681 | 4,270.67886 | 4,215.21414 | 7.871898 | 0.232784 | 4,274.88384 | 4,231.155781 | 571 |
2017-08-18T02:01:00 | 4251.95000000 | 4,251.95 | 4,251.95 | 4,251.95 | 0.18992900 | 4,244.4505 | 4,225.63 | 4,288.70935 | 57.038476 | 39.165418 | 42.427869 | 19.348426 | 7.012716 | 4,292.795292 | 7.716071 | 4,270.668901 | 4,218.232099 | 7.840732 | -0.124661 | 4,275.867641 | 4,232.139582 | 571 |
2017-08-18T02:02:00 | 4251.95000000 | 4,251.95 | 4,251.95 | 4,251.95 | 0.10203700 | 4,245.9545 | 4,225.2818 | 4,288.226 | 57.038476 | 42.880577 | 39.165418 | 18.184115 | 6.511808 | 4,292.815668 | 7.323672 | 4,270.195564 | 4,221.713436 | 7.73732 | -0.413648 | 4,276.866797 | 4,233.138738 | 571 |
2017-08-18T02:03:00 | 4251.95000000 | 4,251.95 | 4,251.95 | 4,251.95 | 0.61712000 | 4,246.9715 | 4,225.2928 | 4,287.70545 | 57.038476 | 42.874329 | 41.640108 | 17.10297 | 6.046679 | 4,292.836043 | 6.932776 | 4,270.41352 | 4,223.52948 | 7.576411 | -0.643635 | 4,277.898177 | 4,234.170118 | 571 |
2017-08-18T02:04:00 | 4251.95000000 | 4,251.95 | 4,251.95 | 4,251.95 | 1.08440900 | 4,247.9885 | 4,225.3038 | 4,287.2035 | 57.038476 | 42.86808 | 42.874329 | 16.099048 | 5.614773 | 4,292.856418 | 6.547513 | 4,270.419574 | 4,225.557426 | 7.370632 | -0.823119 | 4,278.975351 | 4,235.247293 | 571 |
2017-08-18T02:05:00 | 4266.26000000 | 4,266.26 | 4,251.95 | 4,251.95 | 1.75169100 | 4,249.0055 | 4,226.0066 | 4,286.70155 | 57.038476 | 42.861831 | 42.86808 | 16.466031 | 6.235861 | 4,292.876793 | 6.171053 | 4,270.183403 | 4,227.827597 | 7.130716 | -0.959663 | 4,280.107464 | 4,236.379406 | 571 |
2017-08-18T02:06:00 | 4248.93000000 | 4,248.93 | 4,247.93 | 4,247.93 | 2.20711400 | 4,249.8215 | 4,226.268 | 4,286.1795 | 53.11757 | 38.464063 | 41.397991 | 16.341697 | 6.077585 | 4,292.897169 | 5.485096 | 4,269.456948 | 4,230.186052 | 6.801592 | -1.316496 | 4,281.298407 | 4,237.570348 | 571 |
2017-08-18T02:07:00 | 4247.93000000 | 4,247.93 | 4,247.93 | 4,247.93 | 0.25804000 | 4,250.274 | 4,226.8904 | 4,285.65745 | 53.11757 | 29.790549 | 37.038814 | 16.226245 | 5.643472 | 4,292.917544 | 4.885158 | 4,269.28726 | 4,231.26074 | 6.418305 | -1.533147 | 4,282.546351 | 4,238.818292 | 571 |
2017-08-18T02:08:00 | 4234.43000000 | 4,247.93 | 4,234.43 | 4,247.93 | 4.04044700 | 4,250.7265 | 4,227.9144 | 4,285.1354 | 53.11757 | 28.38618 | 32.213597 | 15.433035 | 6.204652 | 4,292.937919 | 4.359449 | 4,269.051872 | 4,232.401128 | 6.006534 | -1.647085 | 4,283.843692 | 4,240.115633 | 571 |
2017-08-18T02:09:00 | 4247.93000000 | 4,262.14 | 4,247.93 | 4,262.14 | 2.86356400 | 4,251.889 | 4,230.3038 | 4,284.7396 | 64.033076 | 44.940034 | 34.372254 | 15.1959 | 6.776463 | 4,292.958294 | 5.03145 | 4,270.012098 | 4,233.765902 | 5.811517 | -0.780067 | 4,285.177393 | 4,241.449334 | 571 |
2017-08-18T02:10:00 | 4262.14000000 | 4,262.14 | 4,262.14 | 4,262.14 | 0.34856000 | 4,253.0515 | 4,232.0904 | 4,284.3438 | 64.033076 | 68.345017 | 47.223744 | 14.975702 | 6.29243 | 4,292.97867 | 5.500608 | 4,270.66578 | 4,235.43722 | 5.749335 | -0.248727 | 4,286.529702 | 4,242.801644 | 571 |
2017-08-18T02:11:00 | 4262.14000000 | 4,262.14 | 4,262.14 | 4,262.14 | 0.00000000 | 4,254.214 | 4,233.3986 | 4,283.85885 | 64.033076 | 84.480854 | 65.921968 | 14.771233 | 5.842971 | 4,292.999045 | 5.805497 | 4,270.98504 | 4,237.44296 | 5.760568 | 0.044929 | 4,287.879182 | 4,244.151123 | 571 |
2017-08-18T02:12:00 | 4262.14000000 | 4,262.14 | 4,234 | 4,262.14 | 1.35554200 | 4,255.3765 | 4,235.3558 | 4,283.3739 | 64.033076 | 87.113746 | 79.979872 | 15.161327 | 7.435615 | 4,293.01942 | 5.978211 | 4,270.91553 | 4,239.83747 | 5.804096 | 0.174114 | 4,289.201957 | 4,245.473898 | 571 |
2017-08-18T02:13:00 | 4262.14000000 | 4,281.51 | 4,262.14 | 4,281.51 | 0.46975800 | 4,256.669 | 4,237.0514 | 4,283.01975 | 74.793347 | 91.428334 | 87.674311 | 14.146308 | 8.288072 | 4,293.039796 | 7.590585 | 4,275.939576 | 4,237.398424 | 6.161394 | 1.429191 | 4,290.473079 | 4,246.74502 | 571 |
2017-08-18T02:14:00 | 4283.29000000 | 4,286.53 | 4,281.51 | 4,286.53 | 1.29913300 | 4,258.2125 | 4,238.727 | 4,282.6907 | 76.735867 | 95.742922 | 91.428334 | 13.535387 | 8.054638 | 4,293.060171 | 9.167795 | 4,281.449492 | 4,234.975508 | 6.762674 | 2.405121 | 4,291.6679 | 4,247.939842 | 571 |
2017-08-18T02:15:00 | 4286.53000000 | 4,286.53 | 4,286.53 | 4,286.53 | 0.07318200 | 4,259.071 | 4,240.4026 | 4,282.36165 | 76.735867 | 100 | 95.723752 | 12.968104 | 7.479307 | 4,293.080546 | 10.299024 | 4,285.004232 | 4,233.137768 | 7.469944 | 2.82908 | 4,292.763346 | 4,249.035287 | 571 |
2017-08-18T02:16:00 | 4286.53000000 | 4,286.53 | 4,286.53 | 4,286.53 | 0.21500000 | 4,259.9295 | 4,241.7356 | 4,282.10785 | 76.735867 | 100 | 98.580974 | 12.441341 | 6.94507 | 4,293.100921 | 11.067947 | 4,288.199821 | 4,231.659179 | 8.189545 | 2.878402 | 4,293.739005 | 4,250.010946 | 571 |
2017-08-18T02:17:00 | 4286.53000000 | 4,286.53 | 4,283.61 | 4,283.61 | 0.86188300 | 4,260.797 | 4,243.1084 | 4,281.83945 | 72.667468 | 98.147091 | 99.382364 | 11.703839 | 6.657565 | 4,293.121297 | 11.311315 | 4,290.80265 | 4,230.79135 | 8.813899 | 2.497416 | 4,294.577967 | 4,250.849908 | 571 |
2017-08-18T02:18:00 | 4283.61000000 | 4,283.61 | 4,281.51 | 4,281.51 | 7.66000300 | 4,262.693 | 4,244.4392 | 4,281.563 | 69.801248 | 94.961609 | 97.7029 | 10.898082 | 6.332025 | 4,293.141672 | 11.205562 | 4,292.90143 | 4,232.48457 | 9.292231 | 1.913331 | 4,295.267379 | 4,251.53932 | 571 |
2017-08-18T02:19:00 | 4278.87000000 | 4,298.64 | 4,278.87 | 4,278.87 | 0.71313900 | 4,264.457 | 4,245.7172 | 4,281.27335 | 66.262833 | 84.766683 | 92.625128 | 11.243224 | 7.29188 | 4,293.162047 | 10.78441 | 4,294.112634 | 4,234.801366 | 9.590667 | 1.193743 | 4,295.798706 | 4,252.070648 | 571 |
2017-08-18T02:20:00 | 4278.87000000 | 4,278.87 | 4,277.04 | 4,277.04 | 4.91620800 | 4,265.7115 | 4,246.9586 | 4,280.97455 | 63.846726 | 75.480979 | 85.069757 | 11.392963 | 6.901746 | 4,293.182422 | 10.185566 | 4,295.267259 | 4,236.155741 | 9.709647 | 0.475919 | 4,296.167732 | 4,252.439673 | 571 |
2017-08-18T02:21:00 | 4277.04000000 | 4,277.04 | 4,277.04 | 4,277.04 | 1.61796800 | 4,266.966 | 4,248.2 | 4,280.67575 | 63.846726 | 67.527847 | 75.92517 | 11.532007 | 6.408764 | 4,293.202798 | 9.600311 | 4,296.20705 | 4,237.72495 | 9.68778 | -0.087469 | 4,296.37432 | 4,252.646262 | 571 |
2017-08-18T02:22:00 | 4277.04000000 | 4,277.04 | 4,277.04 | 4,277.04 | 0.06104300 | 4,268.2205 | 4,249.2808 | 4,280.37695 | 63.846726 | 66.584158 | 69.864328 | 11.661119 | 5.950995 | 4,293.223173 | 9.032373 | 4,296.924942 | 4,239.516058 | 9.556698 | -0.524325 | 4,296.422027 | 4,252.693968 | 571 |
2017-08-18T02:23:00 | 4277.04000000 | 4,277.04 | 4,277.04 | 4,277.04 | 0.01566300 | 4,269.475 | 4,250.3616 | 4,280.07815 | 63.846726 | 66.584158 | 66.898721 | 11.781009 | 5.525924 | 4,293.243548 | 8.484474 | 4,297.408148 | 4,241.541852 | 9.342254 | -0.857779 | 4,296.317592 | 4,252.589534 | 571 |
2017-08-18T02:24:00 | 4277.04000000 | 4,277.04 | 4,277.04 | 4,277.04 | 0.18517100 | 4,270.7295 | 4,251.4424 | 4,279.77935 | 63.846726 | 66.584158 | 66.584158 | 11.892335 | 5.131215 | 4,293.263924 | 7.95852 | 4,297.636496 | 4,243.822504 | 9.065507 | -1.106987 | 4,296.070404 | 4,252.342345 | 571 |
2017-08-18T02:25:00 | 4255.88000000 | 4,277.04 | 4,255.88 | 4,277.04 | 3.88412400 | 4,271.984 | 4,252.5232 | 4,279.48055 | 63.846726 | 66.584158 | 66.584158 | 12.170943 | 6.276129 | 4,293.284299 | 7.455751 | 4,297.579349 | 4,246.388651 | 8.743556 | -1.287804 | 4,295.69196 | 4,251.963902 | 571 |
2017-08-18T02:26:00 | 4277.04000000 | 4,277.04 | 4,277.04 | 4,277.04 | 0.84380900 | 4,273.4395 | 4,253.604 | 4,279.18175 | 63.846726 | 60.884606 | 64.684308 | 12.429649 | 5.827834 | 4,293.304674 | 6.976879 | 4,296.592073 | 4,250.286927 | 8.39022 | -1.413341 | 4,295.19539 | 4,251.467331 | 571 |
2017-08-18T02:27:00 | 4277.04000000 | 4,278.05 | 4,277.04 | 4,278.05 | 0.52928900 | 4,274.9455 | 4,254.705 | 4,278.8906 | 65.028998 | 55.972393 | 61.147052 | 12.553842 | 5.483703 | 4,293.325049 | 6.602755 | 4,294.972329 | 4,254.918671 | 8.032727 | -1.429972 | 4,294.595034 | 4,250.866976 | 571 |
2017-08-18T02:28:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.73712700 | 4,276.4515 | 4,255.9392 | 4,278.59945 | 65.028998 | 51.060181 | 55.972393 | 12.669164 | 5.09201 | 4,293.345425 | 6.234393 | 4,292.198306 | 4,260.704694 | 7.673061 | -1.438667 | 4,293.906113 | 4,250.178054 | 571 |
2017-08-18T02:29:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.35431200 | 4,277.247 | 4,257.4456 | 4,278.3083 | 65.028998 | 51.847521 | 52.960032 | 12.776249 | 4.728295 | 4,293.3658 | 5.874743 | 4,291.564047 | 4,262.929953 | 7.313397 | -1.438654 | 4,293.144459 | 4,249.416401 | 571 |
2017-08-18T02:30:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.00000000 | 4,278.0425 | 4,258.952 | 4,278.01165 | 65.028998 | 51.847521 | 51.585074 | 12.875684 | 4.390559 | 4,293.386175 | 5.526018 | 4,290.56972 | 4,265.51528 | 6.955921 | -1.429904 | 4,292.32631 | 4,248.598252 | 571 |
2017-08-18T02:31:00 | 4278.05000000 | 4,278.05 | 4,264.51 | 4,264.51 | 0.76724200 | 4,278.161 | 4,259.8048 | 4,277.6473 | 40.90735 | 41.292485 | 48.329176 | 14.205812 | 5.044091 | 4,293.40655 | 4.109711 | 4,290.116036 | 4,266.205964 | 6.386679 | -2.276968 | 4,291.468132 | 4,247.740073 | 571 |
2017-08-18T02:32:00 | 4264.50000000 | 4,264.51 | 4,264.5 | 4,264.5 | 0.83236500 | 4,278.279 | 4,260.6574 | 4,277.2879 | 40.895285 | 30.729654 | 41.289887 | 15.441716 | 4.684513 | 4,293.426926 | 2.952437 | 4,289.630532 | 4,266.927468 | 5.699831 | -2.747394 | 4,290.58646 | 4,246.858401 | 571 |
2017-08-18T02:33:00 | 4242.75000000 | 4,264.51 | 4,242.75 | 4,264.51 | 3.90664900 | 4,277.429 | 4,261.3154 | 4,276.92355 | 40.914052 | 33.528358 | 35.183499 | 17.92636 | 5.904191 | 4,293.447301 | 2.012893 | 4,290.148924 | 4,264.709076 | 4.962443 | -2.94955 | 4,289.697729 | 4,245.969671 | 571 |
2017-08-18T02:34:00 | 4264.51000000 | 4,264.51 | 4,264.51 | 4,264.51 | 0.09741100 | 4,276.328 | 4,261.9734 | 4,276.62955 | 40.914052 | 47.348573 | 37.202195 | 20.23353 | 5.482463 | 4,293.467676 | 1.253843 | 4,289.509887 | 4,263.146113 | 4.220723 | -2.96688 | 4,288.818085 | 4,245.090027 | 571 |
2017-08-18T02:35:00 | 4264.51000000 | 4,264.51 | 4,264.51 | 4,264.51 | 0.18719900 | 4,275.227 | 4,262.6314 | 4,276.2652 | 40.914052 | 61.176584 | 47.351171 | 22.375901 | 5.090858 | 4,293.488052 | 0.644858 | 4,288.494637 | 4,261.959363 | 3.50555 | -2.860692 | 4,287.963161 | 4,244.235103 | 571 |
2017-08-18T02:36:00 | 4264.51000000 | 4,264.51 | 4,264.51 | 4,264.51 | 0.00000000 | 4,274.126 | 4,263.2894 | 4,275.9264 | 40.914052 | 61.643059 | 56.722739 | 24.365246 | 4.727225 | 4,293.508427 | 0.160384 | 4,287.110632 | 4,261.141368 | 2.836517 | -2.676133 | 4,287.147825 | 4,243.419766 | 571 |
2017-08-18T02:37:00 | 4264.51000000 | 4,264.51 | 4,264.51 | 4,264.51 | 0.00000000 | 4,273.171 | 4,263.802 | 4,275.5876 | 40.914052 | 61.643059 | 61.487568 | 26.212495 | 4.389566 | 4,293.528802 | -0.221018 | 4,286.034001 | 4,260.307999 | 2.22501 | -2.446028 | 4,286.385898 | 4,242.65784 | 571 |
2017-08-18T02:38:00 | 4264.51000000 | 4,264.51 | 4,260.98 | 4,260.98 | 0.51055700 | 4,272.1445 | 4,264.244 | 4,275.2057 | 35.199081 | 58.309726 | 60.531948 | 28.142429 | 4.328169 | 4,293.549177 | -0.798913 | 4,285.450826 | 4,258.838174 | 1.620225 | -2.419139 | 4,285.689865 | 4,241.961807 | 571 |
2017-08-18T02:39:00 | 4260.98000000 | 4,260.98 | 4,260.98 | 4,260.98 | 0.04800000 | 4,271.25 | 4,264.6858 | 4,274.8238 | 35.199081 | 54.976393 | 58.309726 | 29.93451 | 4.019014 | 4,293.569553 | -1.242576 | 4,285.024633 | 4,257.475367 | 1.047665 | -2.290241 | 4,285.070587 | 4,241.342529 | 571 |
2017-08-18T02:40:00 | 4260.98000000 | 4,260.98 | 4,260.98 | 4,260.98 | 0.26791400 | 4,270.447 | 4,265.1276 | 4,274.4419 | 35.199081 | 51.643059 | 54.976393 | 31.598585 | 3.731942 | 4,293.589928 | -1.576015 | 4,284.643867 | 4,256.250133 | 0.522929 | -2.098944 | 4,284.537044 | 4,240.808986 | 571 |
2017-08-18T02:41:00 | 4260.98000000 | 4,260.98 | 4,260.98 | 4,260.98 | 0.41113800 | 4,269.644 | 4,265.5694 | 4,274.06 | 35.199081 | 51.643059 | 52.754171 | 33.143798 | 3.465374 | 4,293.610303 | -1.819296 | 4,284.073244 | 4,255.214756 | 0.054484 | -1.87378 | 4,284.096135 | 4,240.368077 | 571 |
2017-08-18T02:42:00 | 4252.95000000 | 4,252.95 | 4,252.95 | 4,252.95 | 0.61060500 | 4,268.4395 | 4,265.8506 | 4,273.63795 | 24.659806 | 44.060434 | 49.115518 | 35.099491 | 3.791419 | 4,293.630678 | -2.629737 | 4,284.162018 | 4,252.716982 | -0.48236 | -2.147377 | 4,283.752563 | 4,240.024505 | 571 |
2017-08-18T02:43:00 | 4252.95000000 | 4,252.95 | 4,252.95 | 4,252.95 | 0.26495100 | 4,267.235 | 4,265.7964 | 4,273.2159 | 24.659806 | 36.477809 | 44.060434 | 36.915491 | 3.520603 | 4,293.651054 | -3.23473 | 4,283.805622 | 4,250.664378 | -1.032834 | -2.201896 | 4,283.508816 | 4,239.780758 | 571 |
2017-08-18T02:44:00 | 4252.95000000 | 4,252.95 | 4,252.95 | 4,252.95 | 0.00000000 | 4,266.0305 | 4,265.7422 | 4,272.79375 | 24.659806 | 28.895184 | 36.477809 | 38.601777 | 3.269132 | 4,293.671429 | -3.671865 | 4,283.070654 | 4,248.990346 | -1.56064 | -2.111224 | 4,283.365274 | 4,239.637216 | 571 |
2017-08-18T02:45:00 | 4252.95000000 | 4,252.95 | 4,252.95 | 4,252.95 | 0.48687100 | 4,264.826 | 4,265.414 | 4,272.3716 | 24.659806 | 34.888456 | 33.420483 | 40.167614 | 3.035622 | 4,293.691804 | -3.972504 | 4,281.988216 | 4,247.663784 | -2.043013 | -1.929491 | 4,283.320432 | 4,239.592374 | 571 |
2017-08-18T02:46:00 | 4252.95000000 | 4,252.95 | 4,252.95 | 4,252.95 | 0.64778700 | 4,263.6215 | 4,265.0858 | 4,271.94945 | 24.659806 | 40.881728 | 34.888456 | 41.621605 | 2.818792 | 4,293.712179 | -4.162777 | 4,280.565817 | 4,246.677183 | -2.466966 | -1.695811 | 4,283.371246 | 4,239.643188 | 571 |
2017-08-18T02:47:00 | 4252.95000000 | 4,252.95 | 4,252.95 | 4,252.95 | 0.35539500 | 4,262.3665 | 4,264.8196 | 4,271.5692 | 24.659806 | 31.25 | 35.673395 | 42.97174 | 2.61745 | 4,293.732555 | -4.264413 | 4,278.551359 | 4,246.181641 | -2.826455 | -1.437957 | 4,283.513567 | 4,239.785509 | 571 |
2017-08-18T02:48:00 | 4252.95000000 | 4,267.59 | 4,252.95 | 4,267.59 | 0.31460700 | 4,261.8435 | 4,265.2996 | 4,271.26215 | 59.309788 | 48.958333 | 40.363354 | 40.703037 | 3.476203 | 4,293.75293 | -3.127581 | 4,276.578428 | 4,247.108572 | -2.88668 | -0.2409 | 4,283.742643 | 4,240.014585 | 571 |
2017-08-18T02:49:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.00000000 | 4,261.3205 | 4,265.7796 | 4,270.96065 | 59.309788 | 66.666667 | 48.958333 | 38.596384 | 3.227903 | 4,293.773305 | -2.201259 | 4,274.362674 | 4,248.278326 | -2.749596 | 0.548337 | 4,284.053636 | 4,240.325578 | 571 |
2017-08-18T02:50:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.08915000 | 4,260.7975 | 4,266.0924 | 4,270.65915 | 59.309788 | 100 | 71.875 | 36.640207 | 2.997339 | 4,293.793681 | -1.450422 | 4,271.792511 | 4,249.802489 | -2.489761 | 1.039339 | 4,284.442109 | 4,240.714051 | 571 |
2017-08-18T02:51:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.03861500 | 4,260.9515 | 4,266.4052 | 4,270.3358 | 59.309788 | 100 | 88.888889 | 34.823756 | 2.783243 | 4,293.814056 | -0.845631 | 4,272.232745 | 4,249.670255 | -2.160935 | 1.315304 | 4,284.90443 | 4,241.176372 | 571 |
2017-08-18T02:52:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.07839700 | 4,261.106 | 4,266.718 | 4,270.01245 | 59.309788 | 100 | 100 | 33.137052 | 2.58444 | 4,293.834431 | -0.362155 | 4,272.658774 | 4,249.553226 | -1.801179 | 1.439024 | 4,285.438047 | 4,241.709989 | 571 |
2017-08-18T02:53:00 | 4244.79000000 | 4,244.79 | 4,244.79 | 4,244.79 | 3.49104100 | 4,260.12 | 4,266.5748 | 4,269.5751 | 29.108915 | 66.666667 | 88.888889 | 34.166917 | 4.028409 | 4,293.854806 | -1.798039 | 4,273.55513 | 4,246.68487 | -1.800551 | 0.002512 | 4,286.041605 | 4,242.313546 | 571 |
2017-08-18T02:54:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.09388200 | 4,260.274 | 4,266.8876 | 4,269.25175 | 54.215823 | 66.666667 | 77.777778 | 31.898571 | 5.369236 | 4,293.875182 | -1.083726 | 4,273.974862 | 4,246.573138 | -1.657186 | 0.57346 | 4,286.714869 | 4,242.986811 | 571 |
2017-08-18T02:55:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.07158300 | 4,260.428 | 4,267.2004 | 4,268.9284 | 54.215823 | 66.666667 | 66.666667 | 29.792249 | 4.98572 | 4,293.895557 | -0.511729 | 4,274.382741 | 4,246.473259 | -1.428095 | 0.916366 | 4,287.458473 | 4,243.730414 | 571 |
2017-08-18T02:56:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.19141800 | 4,260.582 | 4,267.5936 | 4,268.60505 | 54.215823 | 100 | 77.777778 | 27.836378 | 4.629597 | 4,293.915932 | -0.057751 | 4,274.779402 | 4,246.384598 | -1.154026 | 1.096275 | 4,288.273485 | 4,244.545427 | 571 |
2017-08-18T02:57:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.13160400 | 4,260.736 | 4,267.9868 | 4,268.2817 | 54.215823 | 100 | 88.888889 | 26.020213 | 4.298911 | 4,293.936307 | 0.298587 | 4,275.165412 | 4,246.306588 | -0.863503 | 1.162091 | 4,289.160852 | 4,245.432793 | 571 |
2017-08-18T02:58:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.37509800 | 4,261.0665 | 4,268.38 | 4,267.95835 | 54.215823 | 100 | 100 | 24.333773 | 3.991846 | 4,293.956683 | 0.574367 | 4,275.802665 | 4,246.330335 | -0.575929 | 1.150297 | 4,290.120743 | 4,246.392685 | 571 |
Subsets and Splits