Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T12:59:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,322.6725 | 4,332.965 | 4,334.46425 | 52.302315 | 100 | 100 | 25.856849 | 4.500147 | 4,306.202221 | 0.439196 | 4,354.61566 | 4,290.72934 | -1.037729 | 1.476925 | 4,345.109187 | 4,301.381129 | 571 |
2017-08-18T13:00:00 | 4302.97000000 | 4,318.16 | 4,302.97 | 4,318.16 | 0.03021500 | 4,321.995 | 4,332.5978 | 4,334.51925 | 41.256877 | 84.284389 | 94.761463 | 26.410009 | 6.231565 | 4,306.222596 | -0.517705 | 4,353.716707 | 4,290.273293 | -0.933725 | 0.416019 | 4,344.57877 | 4,300.850712 | 571 |
2017-08-18T13:01:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00000000 | 4,322.866 | 4,332.185 | 4,334.61005 | 41.256877 | 68.568778 | 84.284389 | 26.923658 | 5.786453 | 4,306.242972 | -1.261515 | 4,353.128495 | 4,292.603505 | -0.999283 | -0.262232 | 4,343.968682 | 4,300.240624 | 571 |
2017-08-18T13:02:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00000000 | 4,323.737 | 4,331.7722 | 4,334.66505 | 41.256877 | 52.853166 | 68.568778 | 27.400617 | 5.373135 | 4,306.263347 | -1.829895 | 4,352.36044 | 4,295.11356 | -1.165405 | -0.66449 | 4,343.28715 | 4,299.559091 | 571 |
2017-08-18T13:03:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.01020600 | 4,324.608 | 4,331.3594 | 4,334.72005 | 41.256877 | 52.853166 | 58.091703 | 27.843508 | 4.98934 | 4,306.283722 | -2.254353 | 4,351.379532 | 4,297.836468 | -1.383195 | -0.871159 | 4,342.542639 | 4,298.81458 | 571 |
2017-08-18T13:04:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00000000 | 4,323.9305 | 4,330.9466 | 4,334.81085 | 41.256877 | 52.853166 | 52.853166 | 28.254764 | 4.632959 | 4,306.304097 | -2.561216 | 4,350.634555 | 4,297.226445 | -1.618799 | -0.942417 | 4,341.743006 | 4,298.014948 | 571 |
2017-08-18T13:05:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00000000 | 4,325.449 | 4,330.5338 | 4,334.86585 | 41.256877 | 52.853166 | 52.853166 | 28.636644 | 4.302033 | 4,306.324473 | -2.772447 | 4,346.64607 | 4,304.25193 | -1.849528 | -0.922919 | 4,340.894799 | 4,297.166741 | 571 |
2017-08-18T13:06:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00451000 | 4,326.9675 | 4,330.121 | 4,334.90665 | 41.256877 | 52.853166 | 52.853166 | 28.991247 | 3.994745 | 4,306.344848 | -2.906347 | 4,339.893376 | 4,314.041624 | -2.060892 | -0.845455 | 4,340.002737 | 4,296.274679 | 571 |
2017-08-18T13:07:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00000000 | 4,326.29 | 4,329.7082 | 4,334.94745 | 41.256877 | 52.853166 | 52.853166 | 29.320522 | 3.709406 | 4,306.365223 | -2.978134 | 4,339.566234 | 4,313.013766 | -2.244341 | -0.733793 | 4,339.069378 | 4,295.34132 | 571 |
2017-08-18T13:08:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 1.01504800 | 4,325.6125 | 4,329.2652 | 4,334.98825 | 41.256877 | 52.853166 | 52.853166 | 29.626277 | 3.444448 | 4,306.385598 | -3.000438 | 4,339.09458 | 4,312.13042 | -2.39556 | -0.604878 | 4,338.094958 | 4,294.366899 | 571 |
2017-08-18T13:09:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.00000000 | 4,324.935 | 4,328.8222 | 4,335.1946 | 41.256877 | 52.853166 | 52.853166 | 29.910192 | 3.198416 | 4,306.405974 | -2.98372 | 4,338.485 | 4,311.385 | -2.513192 | -0.470528 | 4,337.077397 | 4,293.349338 | 571 |
2017-08-18T13:10:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.01504800 | 4,324.2575 | 4,328.3792 | 4,335.40095 | 41.256877 | 52.853166 | 52.853166 | 30.173827 | 2.969958 | 4,306.426349 | -2.936619 | 4,337.73958 | 4,310.77542 | -2.597877 | -0.338742 | 4,336.012453 | 4,292.284394 | 571 |
2017-08-18T13:11:00 | 4318.16000000 | 4,318.16 | 4,318.16 | 4,318.16 | 0.70955000 | 4,323.58 | 4,327.9362 | 4,335.44175 | 41.256877 | 52.853166 | 52.853166 | 30.418632 | 2.757818 | 4,306.446724 | -2.866251 | 4,336.856234 | 4,310.303766 | -2.651552 | -0.214699 | 4,334.894 | 4,291.165941 | 571 |
2017-08-18T13:12:00 | 4285.00000000 | 4,316.45 | 4,273.74 | 4,316.45 | 1.12806300 | 4,322.817 | 4,327.459 | 4,335.474 | 38.744173 | 59.794124 | 55.166819 | 33.37535 | 5.733688 | 4,306.4671 | -2.914866 | 4,335.889021 | 4,309.744979 | -2.704215 | -0.210651 | 4,333.714425 | 4,289.986367 | 571 |
2017-08-18T13:13:00 | 4295.09000000 | 4,316.45 | 4,295.09 | 4,307.17 | 5.56538800 | 4,321.59 | 4,326.7962 | 4,335.45985 | 28.57358 | 67.262699 | 59.969997 | 36.120873 | 6.849853 | 4,306.487475 | -3.660021 | 4,335.661398 | 4,307.518602 | -2.895376 | -0.764645 | 4,332.465136 | 4,288.737078 | 571 |
2017-08-18T13:14:00 | 4307.17000000 | 4,307.17 | 4,307.17 | 4,307.17 | 1.12894600 | 4,320.363 | 4,326.1334 | 4,335.47495 | 28.57358 | 74.731275 | 67.262699 | 38.670288 | 6.360578 | 4,306.50785 | -4.202123 | 4,334.960483 | 4,305.765517 | -3.156726 | -1.045397 | 4,331.137163 | 4,287.409105 | 571 |
2017-08-18T13:15:00 | 4307.17000000 | 4,307.17 | 4,307.17 | 4,307.17 | 0.60855300 | 4,319.136 | 4,325.4706 | 4,335.49005 | 28.57358 | 75.258892 | 72.417622 | 41.037602 | 5.906251 | 4,306.528225 | -4.578959 | 4,333.837176 | 4,304.434824 | -3.441172 | -1.137787 | 4,329.721855 | 4,285.993797 | 571 |
2017-08-18T13:16:00 | 4307.17000000 | 4,307.17 | 4,307.17 | 4,307.17 | 0.25869900 | 4,317.909 | 4,324.808 | 4,335.50515 | 28.57358 | 75.258892 | 75.08302 | 43.235822 | 5.484376 | 4,306.548601 | -4.822019 | 4,332.300609 | 4,303.517391 | -3.717342 | -1.104678 | 4,328.211645 | 4,284.483587 | 571 |
2017-08-18T13:17:00 | 4307.17000000 | 4,307.17 | 4,307.17 | 4,307.17 | 0.83161800 | 4,316.682 | 4,324.1454 | 4,335.52025 | 28.57358 | 75.258892 | 75.258892 | 45.277026 | 5.092635 | 4,306.568976 | -4.957499 | 4,330.322674 | 4,303.041326 | -3.965373 | -0.992126 | 4,326.600865 | 4,282.872807 | 571 |
2017-08-18T13:18:00 | 4307.17000000 | 4,307.17 | 4,307.17 | 4,307.17 | 0.00000000 | 4,315.455 | 4,323.4828 | 4,335.53535 | 28.57358 | 75.258892 | 75.258892 | 47.17243 | 4.728875 | 4,306.589351 | -5.007149 | 4,327.823239 | 4,303.086761 | -4.173728 | -0.83342 | 4,324.886567 | 4,281.158509 | 571 |
2017-08-18T13:19:00 | 4308.27000000 | 4,308.27 | 4,308.27 | 4,308.27 | 0.09133000 | 4,314.283 | 4,322.8422 | 4,335.55595 | 31.880068 | 76.084346 | 75.534044 | 48.645507 | 4.46967 | 4,306.609726 | -4.901237 | 4,324.527942 | 4,304.038058 | -4.31923 | -0.582007 | 4,323.069303 | 4,279.341244 | 571 |
2017-08-18T13:20:00 | 4308.27000000 | 4,308.27 | 4,308.27 | 4,308.27 | 0.37215000 | 4,313.7885 | 4,322.2016 | 4,335.57655 | 31.880068 | 76.9098 | 76.084346 | 50.013364 | 4.150408 | 4,306.630102 | -4.762403 | 4,324.190698 | 4,303.386302 | -4.407865 | -0.354539 | 4,321.153806 | 4,277.425748 | 571 |
2017-08-18T13:21:00 | 4308.27000000 | 4,308.27 | 4,308.27 | 4,308.27 | 0.00000000 | 4,313.294 | 4,321.561 | 4,335.58875 | 31.880068 | 77.735254 | 76.9098 | 51.283516 | 3.85395 | 4,306.650477 | -4.599358 | 4,323.758052 | 4,302.829948 | -4.446163 | -0.153195 | 4,319.149513 | 4,275.421454 | 571 |
2017-08-18T13:22:00 | 4308.27000000 | 4,308.27 | 4,308.27 | 4,308.27 | 0.01007100 | 4,312.7995 | 4,320.9204 | 4,335.60095 | 31.880068 | 77.735254 | 77.460103 | 52.462944 | 3.578668 | 4,306.670852 | -4.419202 | 4,323.231699 | 4,302.367301 | -4.440771 | 0.021569 | 4,317.070859 | 4,273.342801 | 571 |
2017-08-18T13:23:00 | 4308.27000000 | 4,308.27 | 4,308.27 | 4,308.27 | 0.00000000 | 4,312.305 | 4,320.2798 | 4,335.62155 | 31.880068 | 77.735254 | 77.735254 | 53.558126 | 3.323049 | 4,306.691228 | -4.227692 | 4,322.610772 | 4,301.999228 | -4.398155 | 0.170463 | 4,314.937314 | 4,271.209256 | 571 |
2017-08-18T13:24:00 | 4308.27000000 | 4,308.27 | 4,308.27 | 4,308.27 | 0.00000000 | 4,311.8105 | 4,319.6392 | 4,335.64215 | 31.880068 | 77.735254 | 77.735254 | 54.575082 | 3.085688 | 4,306.711603 | -4.02947 | 4,321.891713 | 4,301.729287 | -4.324418 | 0.294948 | 4,312.77311 | 4,269.045051 | 571 |
2017-08-18T13:25:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.01518800 | 4,309.805 | 4,318.3942 | 4,335.51165 | 10.684058 | 55.187274 | 70.219261 | 56.670718 | 5.023853 | 4,306.731978 | -6.238961 | 4,327.281664 | 4,292.328336 | -4.707327 | -1.531634 | 4,310.606659 | 4,266.878601 | 571 |
2017-08-18T13:26:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.04556400 | 4,307.7995 | 4,317.1492 | 4,335.38115 | 10.684058 | 29.275523 | 54.066017 | 58.616666 | 4.665007 | 4,306.752353 | -7.898944 | 4,329.641214 | 4,285.957786 | -5.34565 | -2.553294 | 4,308.469686 | 4,264.741627 | 571 |
2017-08-18T13:27:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.03057200 | 4,305.794 | 4,315.9042 | 4,335.25065 | 10.684058 | 3.363771 | 29.275523 | 60.423618 | 4.331792 | 4,306.772729 | -9.109484 | 4,330.623637 | 4,280.964363 | -6.098417 | -3.011067 | 4,306.396089 | 4,262.668031 | 571 |
2017-08-18T13:28:00 | 4278.05000000 | 4,278.05 | 4,278 | 4,278 | 0.05799800 | 4,303.786 | 4,314.6582 | 4,335.1199 | 10.669399 | 0 | 10.879765 | 62.102689 | 4.02595 | 4,306.793104 | -9.958089 | 4,330.698828 | 4,276.873172 | -6.870351 | -3.087738 | 4,304.420622 | 4,260.692564 | 571 |
2017-08-18T13:29:00 | 4278.00000000 | 4,278 | 4,278 | 4,278 | 0.03014400 | 4,301.778 | 4,313.4122 | 4,334.9339 | 10.669399 | 0 | 1.121257 | 63.661826 | 3.738382 | 4,306.813479 | -10.509469 | 4,330.059324 | 4,273.496676 | -7.598175 | -2.911294 | 4,302.577452 | 4,258.849394 | 571 |
2017-08-18T13:30:00 | 4278.00000000 | 4,278 | 4,262.96 | 4,262.96 | 0.06030700 | 4,299.018 | 4,312.0372 | 4,334.6727 | 7.215649 | 0 | 0 | 65.413704 | 4.54564 | 4,306.833854 | -12.021467 | 4,330.90932 | 4,267.12668 | -8.482833 | -3.538634 | 4,300.898687 | 4,257.170628 | 571 |
2017-08-18T13:31:00 | 4262.96000000 | 4,262.96 | 4,260 | 4,260 | 0.06036900 | 4,296.11 | 4,311.2224 | 4,334.3967 | 6.752377 | 0 | 0 | 67.085306 | 4.43238 | 4,306.85423 | -13.30521 | 4,330.958645 | 4,261.261355 | -9.447309 | -3.857901 | 4,299.412971 | 4,255.684912 | 571 |
2017-08-18T13:32:00 | 4260.00000000 | 4,260 | 4,260 | 4,260 | 0.06077600 | 4,293.2875 | 4,310.4076 | 4,334.1207 | 6.752377 | 0 | 0 | 68.637509 | 4.115782 | 4,306.874605 | -14.159365 | 4,330.173884 | 4,256.401116 | -10.38972 | -3.769645 | 4,298.144222 | 4,254.416163 | 571 |
2017-08-18T13:33:00 | 4260.00000000 | 4,260 | 4,260 | 4,260 | 0.04558200 | 4,290.929 | 4,309.5928 | 4,333.77975 | 6.752377 | 0 | 0 | 70.078839 | 3.821797 | 4,306.89498 | -14.667214 | 4,329.93441 | 4,251.92359 | -11.245219 | -3.421996 | 4,297.110593 | 4,253.382534 | 571 |
2017-08-18T13:34:00 | 4260.00000000 | 4,278.05 | 4,221.05 | 4,261.99 | 0.36306400 | 4,288.67 | 4,308.1984 | 4,333.5137 | 11.522285 | 15.646259 | 5.21542 | 71.789747 | 7.62024 | 4,306.915356 | -14.739208 | 4,328.866378 | 4,248.473622 | -11.944017 | -2.795191 | 4,296.323718 | 4,252.59566 | 571 |
2017-08-18T13:35:00 | 4247.98000000 | 4,278.05 | 4,247.98 | 4,278.05 | 5.16200700 | 4,287.214 | 4,308.0036 | 4,333.32795 | 38.751923 | 37.430253 | 17.692171 | 73.378447 | 9.223795 | 4,306.935731 | -13.346505 | 4,326.72825 | 4,247.69975 | -12.224514 | -1.121991 | 4,295.788279 | 4,252.060221 | 571 |
2017-08-18T13:36:00 | 4278.05000000 | 4,278.05 | 4,261.99 | 4,261.99 | 0.91799000 | 4,284.955 | 4,307.4876 | 4,332.95485 | 29.105476 | 53.076512 | 35.384341 | 74.853668 | 9.712095 | 4,306.956106 | -13.384399 | 4,324.81181 | 4,245.09819 | -12.456491 | -0.927908 | 4,295.50192 | 4,251.773861 | 571 |
2017-08-18T13:37:00 | 4261.99000000 | 4,261.99 | 4,261.99 | 4,261.99 | 0.81976500 | 4,282.696 | 4,306.0932 | 4,332.58175 | 29.105476 | 53.076512 | 47.861092 | 76.223517 | 9.018374 | 4,306.976481 | -13.26156 | 4,322.381387 | 4,243.010613 | -12.617505 | -0.644055 | 4,295.455497 | 4,251.727439 | 571 |
2017-08-18T13:38:00 | 4261.99000000 | 4,262.99 | 4,261.99 | 4,262.99 | 1.62639800 | 4,280.487 | 4,304.7188 | 4,332.21365 | 30.357386 | 55.818833 | 53.990619 | 77.275867 | 8.445633 | 4,306.996857 | -12.934417 | 4,319.387915 | 4,241.586085 | -12.680887 | -0.253529 | 4,295.633663 | 4,251.905604 | 571 |
2017-08-18T13:39:00 | 4242.02000000 | 4,242.02 | 4,242.02 | 4,242.02 | 3.21937500 | 4,277.1745 | 4,302.925 | 4,331.7407 | 21.702616 | 52.435732 | 53.777025 | 78.417255 | 9.340231 | 4,307.017232 | -14.203528 | 4,317.311186 | 4,237.037814 | -12.985415 | -1.218112 | 4,296.015708 | 4,252.28765 | 571 |
2017-08-18T13:40:00 | 4262.99000000 | 4,262.99 | 4,262.99 | 4,262.99 | 0.13081700 | 4,274.9105 | 4,301.5506 | 4,331.3726 | 40.095028 | 61.315789 | 56.523451 | 76.394999 | 10.170928 | 4,307.037607 | -13.363162 | 4,312.822303 | 4,236.998697 | -13.060965 | -0.302197 | 4,296.576637 | 4,252.848578 | 571 |
2017-08-18T13:41:00 | 4262.99000000 | 4,278.05 | 4,262.99 | 4,278.05 | 2.02211800 | 4,273.3995 | 4,300.4774 | 4,331.05975 | 49.30517 | 70.122807 | 61.291443 | 72.938327 | 10.520148 | 4,307.057982 | -11.351101 | 4,308.149642 | 4,238.649358 | -12.718992 | 1.367891 | 4,297.288371 | 4,253.560313 | 571 |
2017-08-18T13:42:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 2.86744800 | 4,271.8885 | 4,299.4042 | 4,330.737 | 49.30517 | 91.192982 | 74.210526 | 69.72856 | 9.768709 | 4,307.078358 | -9.645343 | 4,302.865506 | 4,240.911494 | -12.104262 | 2.458919 | 4,298.121022 | 4,254.392963 | 571 |
2017-08-18T13:43:00 | 4255.90000000 | 4,274.77 | 4,255.9 | 4,274.77 | 3.76956300 | 4,270.2135 | 4,298.2654 | 4,330.39785 | 47.461991 | 98.081871 | 86.465887 | 67.780506 | 10.653087 | 4,307.098733 | -8.460656 | 4,296.391551 | 4,244.035449 | -11.375541 | 2.914885 | 4,299.044124 | 4,255.316065 | 571 |
2017-08-18T13:44:00 | 4274.77000000 | 4,293.65 | 4,274.77 | 4,293.65 | 3.60266600 | 4,269.4825 | 4,297.5042 | 4,330.2148 | 57.346271 | 98.081871 | 95.785575 | 64.388233 | 11.240723 | 4,307.119108 | -5.929969 | 4,291.917904 | 4,247.047096 | -10.286427 | 4.356458 | 4,300.02777 | 4,256.299712 | 571 |
2017-08-18T13:45:00 | 4293.65000000 | 4,293.65 | 4,293.65 | 4,293.65 | 0.00000000 | 4,270.2625 | 4,296.743 | 4,330.03175 | 57.346271 | 98.081871 | 98.081871 | 61.238265 | 10.437814 | 4,307.139484 | -3.879658 | 4,294.819514 | 4,245.705486 | -9.005073 | 5.125415 | 4,301.043567 | 4,257.315509 | 571 |
2017-08-18T13:46:00 | 4287.09000000 | 4,287.09 | 4,287.09 | 4,287.09 | 0.13947000 | 4,270.7145 | 4,295.8506 | 4,329.8159 | 53.305064 | 96.988062 | 97.717268 | 58.649248 | 10.160828 | 4,307.159859 | -2.752382 | 4,296.145459 | 4,245.283541 | -7.754535 | 5.002153 | 4,302.065357 | 4,258.337299 | 571 |
2017-08-18T13:47:00 | 4287.09000000 | 4,287.09 | 4,287.09 | 4,287.09 | 0.48456900 | 4,271.1665 | 4,294.9582 | 4,329.50635 | 53.305064 | 93.976125 | 96.348686 | 56.245162 | 9.435054 | 4,307.180234 | -1.837822 | 4,297.411231 | 4,244.921769 | -6.571192 | 4.73337 | 4,303.069692 | 4,259.341633 | 571 |
2017-08-18T13:48:00 | 4287.09000000 | 4,287.09 | 4,287.09 | 4,287.09 | 0.52700500 | 4,271.621 | 4,294.0658 | 4,329.2905 | 53.305064 | 89.740861 | 93.568349 | 54.012795 | 8.761122 | 4,307.200609 | -1.100343 | 4,298.627145 | 4,244.614855 | -5.477022 | 4.37668 | 4,304.03605 | 4,260.307992 | 571 |
2017-08-18T13:49:00 | 4287.09000000 | 4,287.09 | 4,287.09 | 4,287.09 | 0.41401300 | 4,272.0755 | 4,293.1734 | 4,328.98095 | 53.305064 | 88.517535 | 90.74484 | 51.939884 | 8.135327 | 4,307.220985 | -0.510006 | 4,299.792377 | 4,244.358623 | -4.483619 | 3.973613 | 4,304.946824 | 4,261.218766 | 571 |
2017-08-18T13:50:00 | 4268.51000000 | 4,268.51 | 4,268.51 | 4,268.51 | 3.25936600 | 4,272.353 | 4,292.1804 | 4,328.6722 | 42.023307 | 75.298599 | 84.518998 | 50.998342 | 8.881375 | 4,307.24136 | -1.523845 | 4,299.809171 | 4,244.896829 | -3.891664 | 2.36782 | 4,305.787119 | 4,262.059061 | 571 |
2017-08-18T13:51:00 | 4287.09000000 | 4,287.09 | 4,287.09 | 4,287.09 | 1.30784700 | 4,273.7075 | 4,291.559 | 4,328.36265 | 52.784845 | 75.298599 | 79.704911 | 48.488386 | 9.574134 | 4,307.261735 | -0.818632 | 4,301.265061 | 4,246.149939 | -3.277058 | 2.458426 | 4,306.54443 | 4,262.816371 | 571 |
2017-08-18T13:52:00 | 4287.09000000 | 4,287.09 | 4,287.09 | 4,287.09 | 0.54781700 | 4,275.062 | 4,290.9376 | 4,328.0481 | 52.784845 | 75.298599 | 75.298599 | 46.157713 | 8.890268 | 4,307.28211 | -0.256785 | 4,302.453963 | 4,247.670037 | -2.673003 | 2.416218 | 4,307.208262 | 4,263.480203 | 571 |
2017-08-18T13:53:00 | 4288.84000000 | 4,288.84 | 4,288.84 | 4,288.84 | 1.25257200 | 4,276.504 | 4,290.3512 | 4,327.73775 | 53.723155 | 87.282232 | 79.293143 | 43.846972 | 8.380249 | 4,307.302486 | 0.325935 | 4,303.607433 | 4,249.400567 | -2.073215 | 2.399151 | 4,307.769759 | 4,264.041701 | 571 |
2017-08-18T13:54:00 | 4288.84000000 | 4,288.84 | 4,288.84 | 4,288.84 | 0.45778100 | 4,277.8465 | 4,289.7648 | 4,327.53065 | 53.723155 | 87.270255 | 83.283695 | 41.701284 | 7.781659 | 4,307.322861 | 0.778768 | 4,304.598901 | 4,251.094099 | -1.502819 | 2.281587 | 4,308.221396 | 4,264.493338 | 571 |
2017-08-18T13:55:00 | 4288.84000000 | 4,288.84 | 4,288.84 | 4,288.84 | 0.03480800 | 4,278.386 | 4,289.1784 | 4,327.2203 | 53.723155 | 87.258278 | 87.270255 | 39.70886 | 7.225827 | 4,307.343236 | 1.124677 | 4,305.564849 | 4,251.207151 | -0.97732 | 2.101997 | 4,308.556767 | 4,264.828709 | 571 |
2017-08-18T13:56:00 | 4288.84000000 | 4,293.09 | 4,288.84 | 4,293.09 | 0.27856900 | 4,279.941 | 4,288.677 | 4,326.9312 | 56.354109 | 91.011038 | 88.51319 | 37.444379 | 7.013267 | 4,307.363612 | 1.721903 | 4,306.745729 | 4,253.136271 | -0.437475 | 2.159378 | 4,308.770495 | 4,265.042437 | 571 |
2017-08-18T13:57:00 | 4293.09000000 | 4,293.09 | 4,293.09 | 4,293.09 | 0.00000000 | 4,281.496 | 4,288.1756 | 4,326.6421 | 56.354109 | 94.51577 | 90.928362 | 35.341646 | 6.51232 | 4,307.383987 | 2.170192 | 4,307.552726 | 4,255.439274 | 0.084058 | 2.086134 | 4,308.858244 | 4,265.130186 | 571 |
2017-08-18T13:58:00 | 4293.09000000 | 4,293.09 | 4,293.09 | 4,293.09 | 0.65594900 | 4,283.001 | 4,287.6742 | 4,326.26415 | 56.354109 | 98.020502 | 94.51577 | 33.389109 | 6.047154 | 4,307.404362 | 2.496684 | 4,308.066567 | 4,257.935433 | 0.566584 | 1.930101 | 4,308.816825 | 4,265.088767 | 571 |
2017-08-18T13:59:00 | 4293.09000000 | 4,293.09 | 4,293.09 | 4,293.09 | 0.48689500 | 4,285.5545 | 4,287.1728 | 4,325.8862 | 56.354109 | 98.514983 | 97.017085 | 31.576038 | 5.615215 | 4,307.424737 | 2.724031 | 4,302.485841 | 4,268.623159 | 0.998073 | 1.725958 | 4,308.644341 | 4,264.916283 | 571 |
2017-08-18T14:00:00 | 4293.09000000 | 4,293.09 | 4,293.09 | 4,293.09 | 0.39454500 | 4,287.0595 | 4,286.6714 | 4,325.49465 | 56.354109 | 99.257491 | 98.597659 | 29.892473 | 5.214128 | 4,307.445113 | 2.871108 | 4,300.739252 | 4,273.379748 | 1.37268 | 1.498428 | 4,308.340338 | 4,264.612279 | 571 |
2017-08-18T14:01:00 | 4293.09000000 | 4,293.09 | 4,293.09 | 4,293.09 | 0.08471300 | 4,287.8115 | 4,286.17 | 4,325.1031 | 56.354109 | 100 | 99.257491 | 28.329162 | 4.84169 | 4,307.465488 | 2.95362 | 4,301.074711 | 4,274.548289 | 1.688868 | 1.264752 | 4,307.905911 | 4,264.177853 | 571 |
2017-08-18T14:02:00 | 4293.05000000 | 4,293.05 | 4,293.05 | 4,293.05 | 0.84774400 | 4,288.5615 | 4,285.702 | 4,324.71075 | 56.30711 | 99.945755 | 99.734416 | 26.882431 | 4.498712 | 4,307.485863 | 2.981416 | 4,301.214317 | 4,275.908683 | 1.947378 | 1.034039 | 4,307.34374 | 4,263.615681 | 571 |
2017-08-18T14:03:00 | 4271.49000000 | 4,293.05 | 4,271.49 | 4,293.05 | 3.32589000 | 4,289.4755 | 4,285.4196 | 4,324.319 | 56.30711 | 99.891511 | 99.945755 | 27.526538 | 5.717376 | 4,307.506238 | 2.969218 | 4,300.554328 | 4,278.396672 | 2.151746 | 0.817472 | 4,306.658012 | 4,262.929954 | 571 |
2017-08-18T14:04:00 | 4293.05000000 | 4,293.05 | 4,293.05 | 4,293.05 | 0.29666300 | 4,289.4455 | 4,285.1372 | 4,323.92715 | 56.30711 | 99.829782 | 99.889016 | 28.124638 | 5.308992 | 4,307.526614 | 2.925823 | 4,300.482118 | 4,278.408882 | 2.306561 | 0.619262 | 4,305.854256 | 4,262.126198 | 571 |
2017-08-18T14:05:00 | 4285.71000000 | 4,285.71 | 4,285.71 | 4,285.71 | 1.01573100 | 4,289.0485 | 4,284.708 | 4,323.5674 | 47.271529 | 88.495138 | 96.072144 | 29.168803 | 5.454064 | 4,307.546989 | 2.272955 | 4,300.022639 | 4,278.074361 | 2.29984 | -0.026885 | 4,304.939072 | 4,261.211013 | 571 |
2017-08-18T14:06:00 | 4285.71000000 | 4,288.61 | 4,285.71 | 4,286.72 | 2.58903400 | 4,289.03 | 4,284.299 | 4,323.2127 | 48.496262 | 78.719136 | 89.014685 | 29.695378 | 5.271631 | 4,307.567364 | 1.816115 | 4,300.018521 | 4,278.041479 | 2.203095 | -0.38698 | 4,303.919798 | 4,260.19174 | 571 |
2017-08-18T14:07:00 | 4261.77000000 | 4,273.61 | 4,261.77 | 4,273.61 | 5.33024600 | 4,288.356 | 4,283.6278 | 4,322.79245 | 36.609652 | 58.048638 | 75.087637 | 31.447364 | 6.677228 | 4,307.58774 | 0.391684 | 4,301.229735 | 4,275.482265 | 1.840813 | -1.449129 | 4,302.804149 | 4,259.076091 | 571 |
2017-08-18T14:08:00 | 4273.61000000 | 4,273.61 | 4,273.61 | 4,273.61 | 0.00000000 | 4,287.682 | 4,282.9566 | 4,322.4995 | 36.609652 | 48.7053 | 61.824358 | 33.074209 | 6.200283 | 4,307.608115 | -0.728787 | 4,302.072424 | 4,273.291576 | 1.326893 | -2.05568 | 4,301.599862 | 4,257.871804 | 571 |
2017-08-18T14:09:00 | 4273.61000000 | 4,273.61 | 4,273.61 | 4,273.61 | 1.04376000 | 4,287.008 | 4,282.2634 | 4,322.20655 | 36.609652 | 37.803321 | 48.185753 | 34.584851 | 5.757406 | 4,307.62849 | -1.598343 | 4,302.654129 | 4,271.361871 | 0.741846 | -2.340189 | 4,300.314386 | 4,256.586327 | 571 |
2017-08-18T14:10:00 | 4273.61000000 | 4,286.72 | 4,273.61 | 4,286.72 | 0.50069500 | 4,287.9185 | 4,281.8324 | 4,321.99015 | 51.466991 | 51.756066 | 46.088229 | 34.224229 | 6.282591 | 4,307.648865 | -1.215593 | 4,301.073981 | 4,274.763019 | 0.350358 | -1.565951 | 4,298.954651 | 4,255.226593 | 571 |
2017-08-18T14:11:00 | 4286.72000000 | 4,286.72 | 4,286.72 | 4,286.72 | 0.39080300 | 4,287.9 | 4,281.4014 | 4,321.77375 | 51.466991 | 65.708812 | 51.756066 | 33.889367 | 5.833835 | 4,307.669241 | -0.901865 | 4,301.061129 | 4,274.738871 | 0.099913 | -1.001778 | 4,297.52693 | 4,253.798872 | 571 |
2017-08-18T14:12:00 | 4261.88000000 | 4,261.88 | 4,261.88 | 4,261.88 | 3.18033600 | 4,286.6395 | 4,280.4736 | 4,321.29485 | 33.970842 | 53.224777 | 56.896552 | 34.888143 | 7.191418 | 4,307.689616 | -2.627327 | 4,304.021581 | 4,269.257419 | -0.445535 | -2.181792 | 4,296.03679 | 4,252.308732 | 571 |
2017-08-18T14:13:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.74754400 | 4,285.8435 | 4,279.7666 | 4,320.87115 | 43.211012 | 38.537676 | 52.490421 | 34.64575 | 7.466317 | 4,307.709991 | -3.06856 | 4,304.181405 | 4,267.505595 | -0.97014 | -2.09842 | 4,294.489136 | 4,250.761078 | 571 |
2017-08-18T14:14:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.02866400 | 4,285.0475 | 4,279.0596 | 4,320.4542 | 43.211012 | 23.850575 | 38.537676 | 34.42067 | 6.933008 | 4,307.730366 | -3.379286 | 4,304.16168 | 4,265.93332 | -1.451969 | -1.927317 | 4,292.888315 | 4,249.160256 | 571 |
2017-08-18T14:15:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.38749300 | 4,284.2515 | 4,278.957 | 4,320.03725 | 43.211012 | 35.61543 | 32.667894 | 34.211667 | 6.437794 | 4,307.750742 | -3.584222 | 4,303.983607 | 4,264.519393 | -1.87842 | -1.705802 | 4,291.238263 | 4,247.510205 | 571 |
2017-08-18T14:16:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.00000000 | 4,283.243 | 4,278.8544 | 4,319.6203 | 43.211012 | 35.630605 | 31.69887 | 34.017593 | 5.977951 | 4,307.771117 | -3.703938 | 4,303.126272 | 4,263.359728 | -2.243523 | -1.460415 | 4,289.542666 | 4,245.814608 | 571 |
2017-08-18T14:17:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.09334700 | 4,282.2345 | 4,278.7518 | 4,319.20335 | 43.211012 | 35.64578 | 35.630605 | 33.837381 | 5.550955 | 4,307.791492 | -3.755523 | 4,302.063681 | 4,262.405319 | -2.545923 | -1.2096 | 4,287.805116 | 4,244.077057 | 571 |
2017-08-18T14:18:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.02447600 | 4,281.226 | 4,278.6502 | 4,318.7864 | 43.211012 | 37.611345 | 36.29591 | 33.670042 | 5.154458 | 4,307.811868 | -3.753141 | 4,300.794131 | 4,261.657869 | -2.787367 | -0.965774 | 4,286.02924 | 4,242.301182 | 571 |
2017-08-18T14:19:00 | 4272.92000000 | 4,272.92 | 4,272.92 | 4,272.92 | 0.10771100 | 4,280.2175 | 4,278.5486 | 4,318.36945 | 43.211012 | 39.576909 | 37.611345 | 33.514656 | 4.786282 | 4,307.832243 | -3.708503 | 4,299.309134 | 4,261.125866 | -2.971594 | -0.736909 | 4,284.218818 | 4,240.490759 | 571 |
2017-08-18T14:20:00 | 4258.97000000 | 4,258.97 | 4,258.97 | 4,258.97 | 0.61495700 | 4,278.5115 | 4,278.4688 | 4,317.88275 | 33.314618 | 27.694983 | 34.961079 | 34.301807 | 5.440834 | 4,307.852618 | -4.744089 | 4,298.75995 | 4,258.26305 | -3.326093 | -1.417996 | 4,282.377861 | 4,238.649803 | 571 |
2017-08-18T14:21:00 | 4258.97000000 | 4,258.97 | 4,258.97 | 4,258.97 | 1.35769400 | 4,276.8055 | 4,278.4482 | 4,317.39605 | 33.314618 | 13.847491 | 27.039794 | 35.032734 | 5.052203 | 4,307.872993 | -5.501382 | 4,297.595534 | 4,256.015466 | -3.761151 | -1.740231 | 4,280.51069 | 4,236.782632 | 571 |
2017-08-18T14:22:00 | 4224.72000000 | 4,241.91 | 4,224.72 | 4,241.91 | 5.62903600 | 4,274.2485 | 4,278.0864 | 4,316.82405 | 25.146326 | 9.241935 | 16.928136 | 37.104021 | 7.13776 | 4,307.893369 | -7.392921 | 4,298.678705 | 4,249.818295 | -4.487505 | -2.905416 | 4,278.621993 | 4,234.893935 | 571 |
2017-08-18T14:23:00 | 4234.88000000 | 4,234.88 | 4,234.88 | 4,234.88 | 0.47074000 | 4,271.34 | 4,277.584 | 4,316.212 | 22.678719 | 14.704301 | 12.597909 | 39.027359 | 7.130062 | 4,307.913744 | -9.351443 | 4,299.66444 | 4,243.01556 | -5.460293 | -3.891151 | 4,276.716885 | 4,232.988827 | 571 |
2017-08-18T14:24:00 | 4243.91000000 | 4,243.91 | 4,243.91 | 4,243.91 | 0.27040200 | 4,268.883 | 4,277.2224 | 4,315.6451 | 31.92011 | 25.021505 | 16.322581 | 39.676257 | 7.265772 | 4,307.934119 | -10.058987 | 4,297.767991 | 4,239.998009 | -6.380031 | -3.678956 | 4,274.800958 | 4,231.0729 | 571 |
2017-08-18T14:25:00 | 4232.58000000 | 4,257.63 | 4,232.58 | 4,257.63 | 3.80329500 | 4,267.479 | 4,276.814 | 4,315.1468 | 43.056266 | 38.538906 | 26.088237 | 38.829059 | 8.536074 | 4,307.954494 | -9.404225 | 4,295.677479 | 4,239.280521 | -6.98487 | -2.419355 | 4,272.880318 | 4,229.152259 | 571 |
2017-08-18T14:26:00 | 4256.49000000 | 4,256.49 | 4,256.49 | 4,256.49 | 0.64150100 | 4,265.9675 | 4,276.704 | 4,314.6428 | 42.435143 | 55.047495 | 39.535969 | 38.042376 | 8.007783 | 4,307.97487 | -8.875005 | 4,293.099107 | 4,238.835893 | -7.362897 | -1.512108 | 4,270.961595 | 4,227.233536 | 571 |
2017-08-18T14:27:00 | 4256.79000000 | 4,256.79 | 4,256.79 | 4,256.79 | 2.27917800 | 4,265.1265 | 4,276.6 | 4,314.1472 | 42.669527 | 66.908714 | 53.498371 | 37.280267 | 7.457227 | 4,307.995245 | -8.335302 | 4,292.301097 | 4,237.951903 | -7.557378 | -0.777924 | 4,269.05192 | 4,225.323861 | 571 |
2017-08-18T14:28:00 | 4232.16000000 | 4,256.79 | 4,232.16 | 4,252.34 | 5.11328100 | 4,264.063 | 4,276.387 | 4,313.6221 | 40.063704 | 63.250346 | 61.735518 | 37.788649 | 8.683854 | 4,308.01562 | -8.172455 | 4,291.489986 | 4,236.636014 | -7.680393 | -0.492061 | 4,267.158851 | 4,223.430792 | 571 |
2017-08-18T14:29:00 | 4252.34000000 | 4,256.79 | 4,252.34 | 4,256.79 | 1.30193200 | 4,263.222 | 4,276.6824 | 4,313.11925 | 43.762319 | 63.457815 | 64.538958 | 38.260719 | 8.381436 | 4,308.035995 | -7.596749 | 4,290.457284 | 4,235.986716 | -7.663664 | 0.066916 | 4,265.29025 | 4,221.562191 | 571 |
2017-08-18T14:30:00 | 4256.79000000 | 4,256.79 | 4,256.79 | 4,256.79 | 0.00000000 | 4,261.7255 | 4,276.5584 | 4,312.61635 | 43.762319 | 63.457815 | 63.388658 | 38.699069 | 7.782762 | 4,308.056371 | -7.059124 | 4,286.838158 | 4,236.612842 | -7.542756 | 0.483632 | 4,263.454116 | 4,219.726058 | 571 |
2017-08-18T14:31:00 | 4229.42000000 | 4,252.92 | 4,229.42 | 4,252.92 | 2.62424600 | 4,260.0355 | 4,276.0558 | 4,312.0941 | 41.198147 | 63.858921 | 63.591517 | 40.081058 | 9.18185 | 4,308.076746 | -6.86618 | 4,282.613887 | 4,237.457113 | -7.407441 | 0.541261 | 4,261.658384 | 4,217.930326 | 571 |
2017-08-18T14:32:00 | 4209.21000000 | 4,224.73 | 4,209.21 | 4,224.73 | 5.50010400 | 4,258.178 | 4,274.9894 | 4,311.4309 | 28.224911 | 49.800626 | 59.03912 | 41.853759 | 11.648147 | 4,308.097121 | -8.885542 | 4,285.465315 | 4,230.890685 | -7.703061 | -1.18248 | 4,259.910702 | 4,216.182644 | 571 |
2017-08-18T14:33:00 | 4224.73000000 | 4,224.73 | 4,193.7 | 4,193.7 | 0.77867600 | 4,254.217 | 4,273.368 | 4,310.62795 | 20.552824 | 27.622202 | 47.093916 | 43.798023 | 13.032565 | 4,308.117497 | -12.84173 | 4,292.555709 | 4,215.878291 | -8.730795 | -4.110935 | 4,258.218217 | 4,214.490159 | 571 |
2017-08-18T14:34:00 | 4221.83000000 | 4,221.83 | 4,221.83 | 4,221.83 | 0.46114700 | 4,251.6625 | 4,271.9316 | 4,309.9721 | 37.214326 | 22.486095 | 33.302974 | 45.60341 | 14.110953 | 4,308.137872 | -13.550975 | 4,291.456694 | 4,211.868306 | -9.694831 | -3.856144 | 4,256.587374 | 4,212.859315 | 571 |
2017-08-18T14:35:00 | 4221.83000000 | 4,221.83 | 4,221.83 | 4,221.83 | 0.14433000 | 4,249.108 | 4,270.4952 | 4,309.3098 | 37.214326 | 29.033051 | 26.380449 | 47.279841 | 13.103028 | 4,308.158247 | -13.952224 | 4,289.667775 | 4,208.548225 | -10.54631 | -3.405914 | 4,255.02375 | 4,211.295692 | 571 |
2017-08-18T14:36:00 | 4200.02000000 | 4,221.83 | 4,200.02 | 4,221.83 | 3.94757400 | 4,246.5535 | 4,269.19 | 4,308.6475 | 37.214326 | 43.700135 | 31.73976 | 49.218217 | 13.724954 | 4,308.178622 | -14.107593 | 4,287.227927 | 4,205.879073 | -11.258566 | -2.849027 | 4,253.53194 | 4,209.803882 | 571 |
2017-08-18T14:37:00 | 4206.77000000 | 4,206.77 | 4,204.76 | 4,204.76 | 1.77242900 | 4,243.1455 | 4,267.5434 | 4,307.95515 | 32.110452 | 35.100892 | 35.944692 | 51.018138 | 13.963886 | 4,308.198998 | -15.43026 | 4,285.786467 | 4,200.504533 | -12.092905 | -3.337355 | 4,252.115482 | 4,208.387424 | 571 |
2017-08-18T14:38:00 | 4204.76000000 | 4,204.76 | 4,204.76 | 4,204.76 | 1.07921300 | 4,239.7375 | 4,265.8968 | 4,307.2628 | 32.110452 | 26.200532 | 35.000519 | 52.689493 | 12.966466 | 4,308.219373 | -16.290694 | 4,283.202191 | 4,196.272809 | -12.932463 | -3.358231 | 4,250.776838 | 4,207.04878 | 571 |
Subsets and Splits