Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T11:19:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.05922300 | 4,354.3195 | 4,353.8922 | 4,317.147 | 32.969459 | 18.548387 | 42.318396 | 38.340669 | 4.195522 | 4,304.164694 | -1.689443 | 4,363.981716 | 4,344.657284 | 0.217191 | -1.906634 | 4,365.479223 | 4,321.751164 | 571 |
2017-08-18T11:20:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.23864800 | 4,353.6655 | 4,354.1516 | 4,317.43815 | 32.969459 | 18.548387 | 26.471723 | 39.921428 | 3.895842 | 4,304.185069 | -2.153347 | 4,364.410291 | 4,342.920709 | -0.256917 | -1.89643 | 4,364.286172 | 4,320.558114 | 571 |
2017-08-18T11:21:00 | 4343.23000000 | 4,343.23 | 4,332.01 | 4,343.23 | 1.02966600 | 4,353.0115 | 4,354.0362 | 4,317.7293 | 32.969459 | 27.113225 | 21.403333 | 41.940948 | 4.418996 | 4,304.205444 | -2.492265 | 4,364.592559 | 4,341.430441 | -0.703986 | -1.788279 | 4,363.113588 | 4,319.385529 | 571 |
2017-08-18T11:22:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.11125600 | 4,352.3575 | 4,353.9008 | 4,318.02045 | 32.969459 | 35.678064 | 27.113225 | 43.816216 | 4.103353 | 4,304.22582 | -2.729397 | 4,364.579185 | 4,340.135815 | -1.109068 | -1.620328 | 4,361.978931 | 4,318.250872 | 571 |
2017-08-18T11:23:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.28526200 | 4,350.993 | 4,353.4826 | 4,318.1692 | 20.324579 | 29.495268 | 30.762186 | 46.036563 | 4.755257 | 4,304.246195 | -3.939464 | 4,366.388707 | 4,335.597293 | -1.675147 | -2.264317 | 4,360.898794 | 4,317.170736 | 571 |
2017-08-18T11:24:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.02653600 | 4,349.6285 | 4,353.4774 | 4,318.31795 | 20.324579 | 14.747634 | 26.640322 | 48.098314 | 4.415596 | 4,304.26657 | -4.842629 | 4,367.229384 | 4,332.027616 | -2.308644 | -2.533985 | 4,359.888366 | 4,316.160308 | 571 |
2017-08-18T11:25:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.25524100 | 4,348.264 | 4,353.0592 | 4,318.4667 | 20.324579 | 0 | 14.747634 | 50.012796 | 4.100196 | 4,304.286946 | -5.495049 | 4,367.438451 | 4,329.089549 | -2.945925 | -2.549125 | 4,358.960935 | 4,315.232876 | 571 |
2017-08-18T11:26:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.14671100 | 4,346.8995 | 4,352.641 | 4,318.6217 | 20.324579 | 0 | 4.915878 | 51.790531 | 3.807325 | 4,304.307321 | -5.943584 | 4,367.163585 | 4,326.635415 | -3.545457 | -2.398127 | 4,358.127466 | 4,314.399408 | 571 |
2017-08-18T11:27:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,345.604 | 4,352.2228 | 4,318.7767 | 20.324579 | 0 | 0 | 53.441284 | 3.535373 | 4,304.327696 | -6.227266 | 4,366.694298 | 4,324.513702 | -4.081819 | -2.145448 | 4,357.396279 | 4,313.668221 | 571 |
2017-08-18T11:28:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.50024800 | 4,344.236 | 4,351.4492 | 4,318.9317 | 20.324579 | 0 | 0 | 54.974126 | 3.282846 | 4,304.348071 | -6.378559 | 4,365.645606 | 4,322.826394 | -4.541167 | -1.837392 | 4,356.772819 | 4,313.04476 | 571 |
2017-08-18T11:29:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.10902500 | 4,342.868 | 4,350.6756 | 4,319.0917 | 20.324579 | 0 | 0 | 56.397479 | 3.048357 | 4,304.368447 | -6.424403 | 4,364.244866 | 4,321.491134 | -4.917814 | -1.506589 | 4,356.259566 | 4,312.531507 | 571 |
2017-08-18T11:30:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.42159300 | 4,341.4995 | 4,349.8476 | 4,319.2517 | 20.324579 | 0 | 0 | 57.719165 | 2.830617 | 4,304.388822 | -6.387108 | 4,362.488418 | 4,320.510582 | -5.211673 | -1.175435 | 4,355.856066 | 4,312.128008 | 571 |
2017-08-18T11:31:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.27349300 | 4,340.131 | 4,349.0196 | 4,319.45165 | 20.324579 | 0 | 0 | 58.946444 | 2.628431 | 4,304.409197 | -6.2851 | 4,360.357633 | 4,319.904367 | -5.426358 | -0.858742 | 4,355.559097 | 4,311.831038 | 571 |
2017-08-18T11:32:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.04075900 | 4,338.7625 | 4,348.1892 | 4,319.6516 | 20.324579 | 0 | 0 | 60.08606 | 2.440685 | 4,304.429572 | -6.133555 | 4,357.807613 | 4,319.717387 | -5.567797 | -0.565757 | 4,355.362951 | 4,311.634892 | 571 |
2017-08-18T11:33:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,337.548 | 4,347.3612 | 4,319.8116 | 20.324579 | 0 | 0 | 61.144276 | 2.266351 | 4,304.449948 | -5.944925 | 4,355.546664 | 4,319.549336 | -5.643223 | -0.301702 | 4,355.259836 | 4,311.531778 | 571 |
2017-08-18T11:34:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.05606200 | 4,336.348 | 4,346.5128 | 4,319.9666 | 19.075066 | 0 | 0 | 62.189223 | 2.175897 | 4,304.470323 | -5.809161 | 4,353.231504 | 4,319.464496 | -5.676411 | -0.132751 | 4,355.240363 | 4,311.512305 | 571 |
2017-08-18T11:35:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.43943300 | 4,335.0835 | 4,345.9396 | 4,320.11035 | 19.075066 | 0 | 0 | 63.159532 | 2.020476 | 4,304.490698 | -5.636593 | 4,350.085914 | 4,320.081086 | -5.668447 | 0.031854 | 4,355.294086 | 4,311.566028 | 571 |
2017-08-18T11:36:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.05586600 | 4,333.819 | 4,345.3664 | 4,320.26535 | 19.075066 | 0 | 0 | 64.060532 | 1.876156 | 4,304.511073 | -5.437154 | 4,346.160006 | 4,321.477994 | -5.622188 | 0.185034 | 4,355.410077 | 4,311.682018 | 571 |
2017-08-18T11:37:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.09735200 | 4,333.1075 | 4,344.7932 | 4,320.42035 | 19.075066 | 0 | 0 | 64.897176 | 1.742145 | 4,304.531449 | -5.218938 | 4,344.821025 | 4,321.393975 | -5.541538 | 0.322601 | 4,355.577472 | 4,311.849414 | 571 |
2017-08-18T11:38:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.00000000 | 4,332.396 | 4,344.7292 | 4,320.57535 | 19.075066 | 0 | 0 | 65.674059 | 1.617706 | 4,304.551824 | -4.988495 | 4,343.261682 | 4,321.530318 | -5.43093 | 0.442435 | 4,355.785976 | 4,312.057918 | 571 |
2017-08-18T11:39:00 | 4329.00000000 | 4,343.23 | 4,329 | 4,343.23 | 0.30848400 | 4,332.396 | 4,344.9498 | 4,320.8015 | 64.306324 | 33.333333 | 11.111111 | 61.1546 | 2.518584 | 4,304.572199 | -3.615943 | 4,343.261682 | 4,321.530318 | -5.067932 | 1.451989 | 4,356.026259 | 4,312.298201 | 571 |
2017-08-18T11:40:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.02160700 | 4,332.396 | 4,345.2144 | 4,321.02765 | 64.306324 | 66.666667 | 33.333333 | 56.957959 | 2.338685 | 4,304.592575 | -2.499375 | 4,343.261682 | 4,321.530318 | -4.554221 | 2.054846 | 4,356.290239 | 4,312.562181 | 571 |
2017-08-18T11:41:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.00000000 | 4,332.396 | 4,345.479 | 4,321.2488 | 64.306324 | 100 | 66.666667 | 53.061078 | 2.171636 | 4,304.61295 | -1.596087 | 4,343.261682 | 4,321.530318 | -3.962594 | 2.366507 | 4,356.571222 | 4,312.843163 | 571 |
2017-08-18T11:42:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.00000000 | 4,332.396 | 4,345.1904 | 4,321.46495 | 64.306324 | 100 | 88.888889 | 49.442545 | 2.01652 | 4,304.633325 | -0.870195 | 4,343.261682 | 4,321.530318 | -3.344114 | 2.47392 | 4,356.863893 | 4,313.135834 | 571 |
2017-08-18T11:43:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.00000000 | 4,333.0575 | 4,344.9018 | 4,321.6811 | 64.306324 | 100 | 100 | 46.08248 | 1.872482 | 4,304.6537 | -0.291559 | 4,344.832035 | 4,321.282965 | -2.733603 | 2.442045 | 4,357.164176 | 4,313.436117 | 571 |
2017-08-18T11:44:00 | 4315.46000000 | 4,328.2 | 4,315.46 | 4,327.5 | 6.55527500 | 4,332.9325 | 4,344.3256 | 4,321.8186 | 33.935455 | 81.118713 | 93.706238 | 46.735837 | 3.722305 | 4,304.674076 | -1.089703 | 4,344.885938 | 4,320.979062 | -2.404823 | 1.31512 | 4,357.468985 | 4,313.740926 | 571 |
2017-08-18T11:45:00 | 4327.50000000 | 4,327.5 | 4,327.5 | 4,327.5 | 0.12521800 | 4,332.8075 | 4,343.7494 | 4,321.93285 | 33.935455 | 62.237426 | 81.118713 | 47.342525 | 3.456426 | 4,304.694451 | -1.702612 | 4,344.932048 | 4,320.682952 | -2.264381 | 0.561769 | 4,357.775904 | 4,314.047846 | 571 |
2017-08-18T11:46:00 | 4302.72000000 | 4,327.5 | 4,302.72 | 4,327.5 | 1.48807400 | 4,332.6825 | 4,343.1732 | 4,322.0333 | 33.935455 | 49.29412 | 64.216753 | 49.054056 | 4.979539 | 4,304.714826 | -2.163409 | 4,344.970693 | 4,320.394307 | -2.244187 | 0.080778 | 4,358.082845 | 4,314.354787 | 571 |
2017-08-18T11:47:00 | 4327.50000000 | 4,327.5 | 4,327.5 | 4,327.5 | 0.09866300 | 4,332.5575 | 4,342.597 | 4,322.13375 | 33.935455 | 55.232101 | 55.587883 | 50.643335 | 4.623857 | 4,304.735201 | -2.499777 | 4,345.002165 | 4,320.112835 | -2.295305 | -0.204472 | 4,358.387722 | 4,314.659664 | 571 |
2017-08-18T11:48:00 | 4327.50000000 | 4,327.5 | 4,327.5 | 4,327.5 | 0.00000000 | 4,332.4325 | 4,342.0208 | 4,322.2392 | 33.935455 | 61.170081 | 55.232101 | 52.119094 | 4.293582 | 4,304.755577 | -2.734826 | 4,345.026732 | 4,319.838268 | -2.383209 | -0.351617 | 4,358.688195 | 4,314.960137 | 571 |
2017-08-18T11:49:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.08458300 | 4,333.094 | 4,341.7592 | 4,322.4233 | 60.771872 | 74.113388 | 63.50519 | 50.778142 | 5.110469 | 4,304.775952 | -1.633 | 4,346.473018 | 4,319.714982 | -2.233167 | 0.600167 | 4,358.981506 | 4,315.253448 | 571 |
2017-08-18T11:50:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.00000000 | 4,333.7555 | 4,341.4976 | 4,322.6074 | 60.771872 | 87.056694 | 74.113388 | 49.532972 | 4.745435 | 4,304.796327 | -0.751137 | 4,347.751247 | 4,319.759753 | -1.936761 | 1.185624 | 4,359.264429 | 4,315.53637 | 571 |
2017-08-18T11:51:00 | 4343.23000000 | 4,343.23 | 4,343.23 | 4,343.23 | 0.14317600 | 4,334.417 | 4,341.236 | 4,322.72 | 60.771872 | 100 | 87.056694 | 48.376743 | 4.406476 | 4,304.816703 | -0.051658 | 4,348.882928 | 4,319.951072 | -1.559741 | 1.508082 | 4,359.533335 | 4,315.805277 | 571 |
2017-08-18T11:52:00 | 4343.23000000 | 4,343.23 | 4,340.31 | 4,340.31 | 0.40095700 | 4,334.9325 | 4,340.916 | 4,322.818 | 55.540957 | 97.597301 | 94.884665 | 47.535744 | 4.300299 | 4,304.837078 | 0.26402 | 4,349.466723 | 4,320.398277 | -1.194988 | 1.459009 | 4,359.784366 | 4,316.056308 | 571 |
2017-08-18T11:53:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.21892000 | 4,335.448 | 4,340.5764 | 4,322.9641 | 55.540957 | 95.194602 | 97.597301 | 46.754816 | 3.993135 | 4,304.857453 | 0.508338 | 4,349.977221 | 4,320.918779 | -0.854323 | 1.362661 | 4,360.013677 | 4,316.285619 | 571 |
2017-08-18T11:54:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.00000000 | 4,336.0135 | 4,340.2368 | 4,323.1102 | 55.540957 | 92.791903 | 95.194602 | 46.029669 | 3.707911 | 4,304.877828 | 0.693962 | 4,350.374265 | 4,321.652735 | -0.544666 | 1.238628 | 4,360.217734 | 4,316.489675 | 571 |
2017-08-18T11:55:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.42544900 | 4,336.579 | 4,339.8972 | 4,323.2563 | 55.540957 | 92.791903 | 93.592803 | 45.356318 | 3.44306 | 4,304.898204 | 0.831486 | 4,350.678878 | 4,322.479122 | -0.269436 | 1.100922 | 4,360.393607 | 4,316.665549 | 571 |
2017-08-18T11:56:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.00227300 | 4,337.1445 | 4,339.5576 | 4,323.40245 | 55.540957 | 92.791903 | 92.791903 | 44.731063 | 3.197127 | 4,304.918579 | 0.929757 | 4,350.885796 | 4,323.403204 | -0.029597 | 0.959354 | 4,360.539248 | 4,316.81119 | 571 |
2017-08-18T11:57:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.34370200 | 4,337.71 | 4,339.2456 | 4,323.54855 | 55.540957 | 92.791903 | 92.791903 | 44.15047 | 2.968761 | 4,304.938954 | 0.996154 | 4,350.987107 | 4,324.432893 | 0.175553 | 0.820601 | 4,360.653696 | 4,316.925637 | 571 |
2017-08-18T11:58:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.01588600 | 4,338.2755 | 4,338.9046 | 4,323.69465 | 55.540957 | 92.791903 | 92.791903 | 43.611347 | 2.756707 | 4,304.959329 | 1.036822 | 4,350.971231 | 4,325.579769 | 0.347807 | 0.689016 | 4,360.737207 | 4,317.009148 | 571 |
2017-08-18T11:59:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.17274800 | 4,338.1295 | 4,338.5636 | 4,323.84075 | 55.540957 | 92.791903 | 92.791903 | 43.110734 | 2.559799 | 4,304.979705 | 1.05687 | 4,350.660052 | 4,325.598948 | 0.489619 | 0.56725 | 4,360.791295 | 4,317.063236 | 571 |
2017-08-18T12:00:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.00000000 | 4,337.9835 | 4,338.2224 | 4,324.0068 | 55.540957 | 89.006851 | 91.530219 | 42.645878 | 2.376956 | 4,305.00008 | 1.060532 | 4,350.339768 | 4,325.627232 | 0.603802 | 0.45673 | 4,360.818669 | 4,317.090611 | 571 |
2017-08-18T12:01:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.00000000 | 4,337.8375 | 4,337.8812 | 4,324.25005 | 55.540957 | 85.221798 | 89.006851 | 42.214226 | 2.207174 | 4,305.020455 | 1.051315 | 4,350.009988 | 4,325.665012 | 0.693305 | 0.358011 | 4,360.82309 | 4,317.095031 | 571 |
2017-08-18T12:02:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.00000000 | 4,337.6915 | 4,337.54 | 4,324.4933 | 55.540957 | 54.291163 | 76.173271 | 41.813407 | 2.049518 | 4,305.040831 | 1.032114 | 4,349.670275 | 4,325.712725 | 0.761066 | 0.271047 | 4,360.809151 | 4,317.081093 | 571 |
2017-08-18T12:03:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.00000000 | 4,337.5455 | 4,337.2604 | 4,324.76605 | 55.540957 | 27.145582 | 55.552848 | 41.441217 | 1.903124 | 4,305.061206 | 1.005308 | 4,349.320138 | 4,325.770862 | 0.809915 | 0.195393 | 4,360.782009 | 4,317.053951 | 571 |
2017-08-18T12:04:00 | 4320.52000000 | 4,340.31 | 4,320.52 | 4,340.31 | 3.89094200 | 4,338.186 | 4,337.0066 | 4,325.0372 | 55.540957 | 29.047409 | 36.828051 | 43.11641 | 3.180758 | 4,305.081581 | 0.972849 | 4,349.064751 | 4,327.307249 | 0.842502 | 0.130348 | 4,360.747083 | 4,317.019025 | 571 |
2017-08-18T12:05:00 | 4336.52000000 | 4,336.52 | 4,336.52 | 4,336.52 | 0.09660700 | 4,338.637 | 4,336.6512 | 4,325.29465 | 42.962625 | 52.531924 | 36.241638 | 44.671945 | 3.224275 | 4,305.101956 | 0.633996 | 4,348.396642 | 4,328.877358 | 0.800801 | -0.166804 | 4,360.70975 | 4,316.981691 | 571 |
2017-08-18T12:06:00 | 4336.52000000 | 4,336.52 | 4,336.52 | 4,336.52 | 0.15453100 | 4,339.088 | 4,336.2958 | 4,325.5521 | 42.962625 | 79.481562 | 53.686965 | 46.116371 | 2.99397 | 4,305.122332 | 0.361288 | 4,347.486023 | 4,330.689977 | 0.712898 | -0.35161 | 4,360.675053 | 4,316.946994 | 571 |
2017-08-18T12:07:00 | 4336.52000000 | 4,336.52 | 4,336.52 | 4,336.52 | 0.53388700 | 4,339.539 | 4,336.1616 | 4,325.8817 | 42.962625 | 77.383791 | 69.799092 | 47.457624 | 2.780115 | 4,305.142707 | 0.14351 | 4,346.185484 | 4,332.892516 | 0.59902 | -0.45551 | 4,360.647443 | 4,316.919385 | 571 |
2017-08-18T12:08:00 | 4336.52000000 | 4,336.52 | 4,336.52 | 4,336.52 | 0.12561800 | 4,339.99 | 4,336.0274 | 4,326.2142 | 42.962625 | 80.848914 | 79.238089 | 48.703072 | 2.581535 | 4,305.163082 | -0.028749 | 4,344.014614 | 4,335.965386 | 0.473467 | -0.502215 | 4,360.630572 | 4,316.902514 | 571 |
2017-08-18T12:09:00 | 4336.52000000 | 4,336.52 | 4,336.52 | 4,336.52 | 0.82899800 | 4,339.6545 | 4,335.8932 | 4,326.5467 | 42.962625 | 80.848914 | 79.693873 | 49.859561 | 2.39714 | 4,305.183457 | -0.163382 | 4,343.661486 | 4,335.647514 | 0.346097 | -0.509479 | 4,360.627133 | 4,316.899075 | 571 |
2017-08-18T12:10:00 | 4336.52000000 | 4,336.52 | 4,336.52 | 4,336.52 | 0.03009200 | 4,339.319 | 4,335.759 | 4,326.8792 | 42.962625 | 80.848914 | 80.848914 | 50.933442 | 2.225916 | 4,305.203833 | -0.267001 | 4,343.193774 | 4,335.444226 | 0.223477 | -0.490479 | 4,360.638772 | 4,316.910714 | 571 |
2017-08-18T12:11:00 | 4336.52000000 | 4,338.8 | 4,336.52 | 4,338.8 | 0.12976200 | 4,339.0975 | 4,335.6704 | 4,327.2231 | 52.959901 | 84.689237 | 82.129021 | 50.994219 | 2.229779 | 4,305.224208 | -0.163262 | 4,342.534405 | 4,335.660595 | 0.146129 | -0.309391 | 4,360.666047 | 4,316.937989 | 571 |
2017-08-18T12:12:00 | 4338.80000000 | 4,338.8 | 4,338.8 | 4,338.8 | 0.29486000 | 4,339.022 | 4,335.5818 | 4,327.567 | 52.959901 | 88.52956 | 84.689237 | 51.050655 | 2.070509 | 4,305.244583 | -0.080124 | 4,342.415108 | 4,335.628892 | 0.100879 | -0.181003 | 4,360.708443 | 4,316.980385 | 571 |
2017-08-18T12:13:00 | 4338.80000000 | 4,338.8 | 4,338.8 | 4,338.8 | 0.03018200 | 4,338.9465 | 4,335.7578 | 4,327.83585 | 52.959901 | 92.369884 | 88.52956 | 51.10306 | 1.922615 | 4,305.264959 | -0.014074 | 4,342.288423 | 4,335.604577 | 0.077888 | -0.091963 | 4,360.764429 | 4,317.03637 | 571 |
2017-08-18T12:14:00 | 4338.80000000 | 4,338.8 | 4,338.8 | 4,338.8 | 0.47067400 | 4,338.871 | 4,335.9338 | 4,328.1047 | 52.959901 | 92.369884 | 91.089776 | 51.151721 | 1.785286 | 4,305.285334 | 0.037834 | 4,342.154004 | 4,335.587996 | 0.069877 | -0.032043 | 4,360.831535 | 4,317.103477 | 571 |
2017-08-18T12:15:00 | 4338.80000000 | 4,338.8 | 4,338.8 | 4,338.8 | 0.05392100 | 4,338.7955 | 4,336.1098 | 4,328.41345 | 52.959901 | 92.369884 | 92.369884 | 51.196907 | 1.657765 | 4,305.305709 | 0.078072 | 4,342.011426 | 4,335.579574 | 0.071516 | 0.006556 | 4,360.906453 | 4,317.178395 | 571 |
2017-08-18T12:16:00 | 4338.80000000 | 4,338.8 | 4,338.8 | 4,338.8 | 0.15431500 | 4,338.72 | 4,336.2858 | 4,328.6397 | 52.959901 | 92.369884 | 92.369884 | 51.238865 | 1.539354 | 4,305.326084 | 0.108708 | 4,341.860166 | 4,335.579834 | 0.078955 | 0.029753 | 4,360.985122 | 4,317.257063 | 571 |
2017-08-18T12:17:00 | 4326.69000000 | 4,338.8 | 4,326.69 | 4,338.8 | 3.76272800 | 4,338.6445 | 4,336.4618 | 4,328.86595 | 52.959901 | 92.369884 | 92.369884 | 52.645519 | 2.2944 | 4,305.34646 | 0.131472 | 4,341.699578 | 4,335.589422 | 0.089458 | 0.042014 | 4,361.062809 | 4,317.334751 | 571 |
2017-08-18T12:18:00 | 4338.80000000 | 4,340.31 | 4,338.8 | 4,340.31 | 0.50328300 | 4,338.6445 | 4,336.668 | 4,329.09975 | 60.636232 | 94.913256 | 93.217674 | 53.33357 | 2.238371 | 4,305.366835 | 0.268264 | 4,341.699578 | 4,335.589422 | 0.125219 | 0.143045 | 4,361.134168 | 4,317.40611 | 571 |
2017-08-18T12:19:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.39138800 | 4,338.6445 | 4,336.8742 | 4,329.38765 | 60.636232 | 97.456628 | 94.913256 | 53.972475 | 2.078488 | 4,305.38721 | 0.37238 | 4,341.699578 | 4,335.589422 | 0.174651 | 0.197729 | 4,361.193266 | 4,317.465207 | 571 |
2017-08-18T12:20:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.49235100 | 4,338.6445 | 4,337.0804 | 4,329.67555 | 60.636232 | 100 | 97.456628 | 54.565744 | 1.930024 | 4,305.407585 | 0.449709 | 4,341.699578 | 4,335.589422 | 0.229663 | 0.220046 | 4,361.233597 | 4,317.505539 | 571 |
2017-08-18T12:21:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 1.06626400 | 4,338.6445 | 4,337.2866 | 4,329.8416 | 60.636232 | 100 | 99.152209 | 55.116636 | 1.792165 | 4,305.427961 | 0.50517 | 4,341.699578 | 4,335.589422 | 0.284764 | 0.220405 | 4,361.248085 | 4,317.520027 | 571 |
2017-08-18T12:22:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.32713800 | 4,338.6445 | 4,337.4928 | 4,330.0758 | 60.636232 | 100 | 100 | 55.628179 | 1.664153 | 4,305.448336 | 0.542865 | 4,341.699578 | 4,335.589422 | 0.336384 | 0.20648 | 4,361.229085 | 4,317.501026 | 571 |
2017-08-18T12:23:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.08612300 | 4,338.6445 | 4,337.699 | 4,330.31 | 60.636232 | 100 | 100 | 56.103183 | 1.545285 | 4,305.468711 | 0.566211 | 4,341.699578 | 4,335.589422 | 0.38235 | 0.183862 | 4,361.168425 | 4,317.440367 | 571 |
2017-08-18T12:24:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.32096200 | 4,338.6445 | 4,337.9252 | 4,330.5442 | 60.636232 | 100 | 100 | 56.544258 | 1.434908 | 4,305.489087 | 0.57805 | 4,341.699578 | 4,335.589422 | 0.42149 | 0.15656 | 4,361.0575 | 4,317.329442 | 571 |
2017-08-18T12:25:00 | 4340.31000000 | 4,340.31 | 4,340.31 | 4,340.31 | 0.09903000 | 4,338.834 | 4,338.1514 | 4,330.7784 | 60.636232 | 100 | 100 | 56.953828 | 1.332414 | 4,305.509462 | 0.580738 | 4,341.807539 | 4,335.860461 | 0.45334 | 0.127399 | 4,360.887442 | 4,317.159384 | 571 |
2017-08-18T12:26:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.03577600 | 4,339.023 | 4,338.3774 | 4,330.9444 | 60.517909 | 99.975526 | 99.991842 | 57.335776 | 1.237956 | 4,305.529837 | 0.575429 | 4,341.861655 | 4,336.184345 | 0.477757 | 0.097671 | 4,360.649401 | 4,316.921343 | 571 |
2017-08-18T12:27:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.03827500 | 4,339.212 | 4,338.6034 | 4,331.1104 | 60.517909 | 99.951052 | 99.975526 | 57.690442 | 1.149531 | 4,305.550212 | 0.564711 | 4,341.855525 | 4,336.568475 | 0.495148 | 0.069563 | 4,360.334936 | 4,316.606878 | 571 |
2017-08-18T12:28:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,339.401 | 4,338.8294 | 4,331.28505 | 60.517909 | 99.926579 | 99.951052 | 58.019775 | 1.067421 | 4,305.570588 | 0.549878 | 4,341.774334 | 4,337.027666 | 0.506094 | 0.043784 | 4,359.936526 | 4,316.208468 | 571 |
2017-08-18T12:29:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,339.59 | 4,338.7708 | 4,331.4597 | 60.517909 | 99.926579 | 99.934736 | 58.325584 | 0.991177 | 4,305.590963 | 0.531991 | 4,341.587859 | 4,337.592141 | 0.511274 | 0.020718 | 4,359.448184 | 4,315.720126 | 571 |
2017-08-18T12:30:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.11000000 | 4,339.779 | 4,338.7122 | 4,331.63435 | 60.517909 | 99.926579 | 99.926579 | 58.60955 | 0.920379 | 4,305.611338 | 0.511914 | 4,341.215801 | 4,338.342199 | 0.511402 | 0.000513 | 4,358.866138 | 4,315.13808 | 571 |
2017-08-18T12:31:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00902300 | 4,339.854 | 4,338.6536 | 4,331.809 | 60.517909 | 99.730302 | 99.861153 | 58.873232 | 0.854637 | 4,305.631713 | 0.490351 | 4,341.234035 | 4,338.473965 | 0.507192 | -0.016841 | 4,358.189525 | 4,314.461466 | 571 |
2017-08-18T12:32:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.19788200 | 4,339.929 | 4,338.595 | 4,331.98365 | 60.517909 | 66.421442 | 88.692774 | 59.11808 | 0.793592 | 4,305.652089 | 0.467868 | 4,341.232686 | 4,338.625314 | 0.499327 | -0.031459 | 4,357.421038 | 4,313.692979 | 571 |
2017-08-18T12:33:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,340.004 | 4,338.5364 | 4,332.1583 | 60.517909 | 33.112583 | 66.421442 | 59.345439 | 0.736907 | 4,305.672464 | 0.444922 | 4,341.208033 | 4,338.799967 | 0.488446 | -0.043524 | 4,356.567439 | 4,312.839381 | 571 |
2017-08-18T12:34:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,340.079 | 4,338.7924 | 4,332.3548 | 60.517909 | 0 | 33.178008 | 59.556558 | 0.684271 | 4,305.692839 | 0.421874 | 4,341.153614 | 4,339.004386 | 0.475131 | -0.053258 | 4,355.639864 | 4,311.911806 | 571 |
2017-08-18T12:35:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00269300 | 4,340.154 | 4,339.0484 | 4,332.5513 | 60.517909 | 0 | 11.037528 | 59.752597 | 0.635394 | 4,305.713215 | 0.399008 | 4,341.056716 | 4,339.251284 | 0.459907 | -0.060899 | 4,354.653838 | 4,310.925779 | 571 |
2017-08-18T12:36:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,340.229 | 4,339.3044 | 4,332.71775 | 60.517909 | 0 | 0 | 59.934633 | 0.590009 | 4,305.73359 | 0.376547 | 4,340.884741 | 4,339.573259 | 0.443235 | -0.066688 | 4,353.628958 | 4,309.9009 | 571 |
2017-08-18T12:37:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,340.304 | 4,339.5604 | 4,332.8842 | 60.517909 | 0 | 0 | 60.103667 | 0.547865 | 4,305.753965 | 0.354657 | 4,340.313798 | 4,340.294202 | 0.425519 | -0.070862 | 4,352.58821 | 4,308.860151 | 571 |
2017-08-18T12:38:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,340.3035 | 4,339.8164 | 4,333.0507 | 60.517909 | 0 | 0 | 60.260626 | 0.508732 | 4,305.77434 | 0.333466 | 4,340.313039 | 4,340.293961 | 0.407109 | -0.073643 | 4,351.556926 | 4,307.828867 | 571 |
2017-08-18T12:39:00 | 4340.30000000 | 4,340.3 | 4,340.3 | 4,340.3 | 0.00000000 | 4,340.303 | 4,339.7578 | 4,333.2172 | 60.517909 | 0 | 0 | 60.406375 | 0.472394 | 4,305.794716 | 0.313063 | 4,340.312165 | 4,340.293835 | 0.388299 | -0.075237 | 4,350.561445 | 4,306.833386 | 571 |
2017-08-18T12:40:00 | 4331.71000000 | 4,331.71 | 4,301.3 | 4,331.71 | 0.42742100 | 4,339.873 | 4,339.5274 | 4,333.34075 | 10.56048 | 25.991453 | 8.663818 | 62.883513 | 3.224366 | 4,305.815091 | -0.391732 | 4,343.618451 | 4,336.127549 | 0.232293 | -0.624025 | 4,349.627549 | 4,305.899491 | 571 |
2017-08-18T12:41:00 | 4300.74000000 | 4,300.74 | 4,300.74 | 4,300.74 | 0.30000000 | 4,337.8945 | 4,338.6776 | 4,333.30945 | 2.511318 | 25.991453 | 17.327635 | 65.18837 | 5.206197 | 4,305.835466 | -3.409999 | 4,355.3476 | 4,320.4414 | -0.496165 | -2.913834 | 4,348.778812 | 4,305.050754 | 571 |
2017-08-18T12:42:00 | 4300.74000000 | 4,300.74 | 4,300.74 | 4,300.74 | 0.00000000 | 4,335.916 | 4,337.8862 | 4,333.42875 | 2.511318 | 25.991453 | 25.991453 | 67.328594 | 4.834326 | 4,305.855841 | -5.735878 | 4,359.662101 | 4,312.169899 | -1.544108 | -4.19177 | 4,348.034988 | 4,304.30693 | 571 |
2017-08-18T12:43:00 | 4300.74000000 | 4,300.74 | 4,300.74 | 4,300.74 | 0.01519900 | 4,333.9375 | 4,337.0948 | 4,333.3975 | 2.511318 | 0 | 17.327635 | 69.315945 | 4.489017 | 4,305.876217 | -7.492782 | 4,362.076942 | 4,305.798058 | -2.733843 | -4.758939 | 4,347.410598 | 4,303.68254 | 571 |
2017-08-18T12:44:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.01514500 | 4,333.5075 | 4,336.9228 | 4,333.5211 | 50.056136 | 26.095383 | 17.362279 | 64.495063 | 6.380516 | 4,305.896592 | -6.313344 | 4,361.506771 | 4,305.508229 | -3.449743 | -2.863601 | 4,346.913848 | 4,303.18579 | 571 |
2017-08-18T12:45:00 | 4287.79000000 | 4,287.79 | 4,287.79 | 4,287.79 | 0.10871000 | 4,330.8815 | 4,335.8724 | 4,333.4251 | 28.688326 | 26.095383 | 17.396922 | 62.978481 | 9.061907 | 4,305.916967 | -8.820926 | 4,365.01563 | 4,296.74737 | -4.52398 | -4.296946 | 4,346.545986 | 4,302.817927 | 571 |
2017-08-18T12:46:00 | 4287.79000000 | 4,287.79 | 4,287.79 | 4,287.79 | 0.00000000 | 4,328.256 | 4,334.822 | 4,333.329 | 28.688326 | 26.095383 | 26.095383 | 61.570225 | 8.414628 | 4,305.937343 | -10.685032 | 4,366.872055 | 4,289.639945 | -5.75619 | -4.928842 | 4,346.301164 | 4,302.573106 | 571 |
2017-08-18T12:47:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.01517700 | 4,327.8265 | 4,334.65 | 4,333.38155 | 52.302315 | 27.880404 | 26.69039 | 57.44519 | 10.950726 | 4,305.957718 | -8.520158 | 4,366.086613 | 4,289.566387 | -6.308984 | -2.211174 | 4,346.16684 | 4,302.438782 | 571 |
2017-08-18T12:48:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,327.397 | 4,334.478 | 4,333.4341 | 52.302315 | 55.760807 | 36.578865 | 53.6148 | 10.168531 | 4,305.978093 | -6.726935 | 4,365.278355 | 4,289.515645 | -6.392574 | -0.334361 | 4,346.124658 | 4,302.396599 | 571 |
2017-08-18T12:49:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,326.9675 | 4,334.306 | 4,333.5576 | 52.302315 | 83.641211 | 55.760807 | 50.058009 | 9.442208 | 4,305.998468 | -5.245329 | 4,364.446589 | 4,289.488411 | -6.163125 | 0.917796 | 4,346.151749 | 4,302.423691 | 571 |
2017-08-18T12:50:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,326.538 | 4,334.134 | 4,333.6811 | 52.302315 | 83.641211 | 74.347743 | 46.755275 | 8.767764 | 4,306.018844 | -4.02475 | 4,363.590548 | 4,289.485452 | -5.73545 | 1.7107 | 4,346.222323 | 4,302.494265 | 571 |
2017-08-18T12:51:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,326.1085 | 4,333.962 | 4,333.76365 | 52.302315 | 83.641211 | 83.641211 | 43.68845 | 8.141495 | 4,306.039219 | -3.02259 | 4,362.709386 | 4,289.507614 | -5.192878 | 2.170288 | 4,346.309397 | 4,302.581338 | 571 |
2017-08-18T12:52:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,325.679 | 4,333.79 | 4,333.8462 | 52.302315 | 83.641211 | 83.641211 | 40.840684 | 7.55996 | 4,306.059594 | -2.202977 | 4,361.802159 | 4,289.555841 | -4.594898 | 2.391921 | 4,346.386519 | 4,302.658461 | 571 |
2017-08-18T12:53:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,325.2495 | 4,333.618 | 4,333.92875 | 52.302315 | 89.094141 | 85.458854 | 38.19633 | 7.019963 | 4,306.079969 | -1.535724 | 4,360.867818 | 4,289.631182 | -3.983063 | 2.447339 | 4,346.429333 | 4,302.701274 | 571 |
2017-08-18T12:54:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,324.82 | 4,333.446 | 4,334.0113 | 52.302315 | 94.54707 | 89.094141 | 35.740859 | 6.518537 | 4,306.100345 | -0.995447 | 4,359.905193 | 4,289.734807 | -3.38554 | 2.390093 | 4,346.416862 | 4,302.688804 | 571 |
2017-08-18T12:55:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,324.3905 | 4,333.3498 | 4,334.09385 | 52.302315 | 100 | 94.54707 | 33.460778 | 6.052927 | 4,306.12072 | -0.560809 | 4,358.912975 | 4,289.868025 | -2.820594 | 2.259785 | 4,346.332432 | 4,302.604374 | 571 |
2017-08-18T12:56:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,323.961 | 4,333.2536 | 4,334.1764 | 52.302315 | 100 | 98.182357 | 31.34356 | 5.620575 | 4,306.141095 | -0.213889 | 4,357.889689 | 4,290.032311 | -2.299253 | 2.085364 | 4,346.164175 | 4,302.436116 | 571 |
2017-08-18T12:57:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,323.5315 | 4,333.1574 | 4,334.25895 | 52.302315 | 100 | 100 | 29.377572 | 5.219106 | 4,306.16147 | 0.060352 | 4,356.833675 | 4,290.229325 | -1.827332 | 1.887683 | 4,345.90512 | 4,302.177062 | 571 |
2017-08-18T12:58:00 | 4331.71000000 | 4,331.71 | 4,331.71 | 4,331.71 | 0.00000000 | 4,323.102 | 4,333.0612 | 4,334.3415 | 52.302315 | 100 | 100 | 27.552012 | 4.846312 | 4,306.181846 | 0.274525 | 4,355.743049 | 4,290.460951 | -1.40696 | 1.681485 | 4,345.55291 | 4,301.824851 | 571 |
Subsets and Splits