Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T07:59:00 | 4285.00000000 | 4,300.25 | 4,285 | 4,300.25 | 0.62954500 | 4,301.997 | 4,294.5264 | 4,295.5482 | 50.934838 | 59.108729 | 52.982919 | 43.68811 | 5.893648 | 4,300.08964 | 0.66926 | 4,311.362078 | 4,292.631922 | 2.234582 | -1.565322 | 4,319.847928 | 4,276.11987 | 571 |
2017-08-18T08:00:00 | 4285.00000000 | 4,285 | 4,285 | 4,285 | 0.64706900 | 4,301.169 | 4,294.5046 | 4,295.6181 | 39.834527 | 25.843077 | 39.405819 | 42.385898 | 6.561958 | 4,300.110015 | -0.578413 | 4,313.114868 | 4,289.223132 | 1.671983 | -2.250396 | 4,319.548534 | 4,275.820475 | 571 |
2017-08-18T08:01:00 | 4285.00000000 | 4,285 | 4,285 | 4,285 | 0.00000000 | 4,300.341 | 4,294.4846 | 4,295.688 | 39.834527 | 25.843077 | 36.931628 | 41.1767 | 6.093247 | 4,300.13039 | -1.549344 | 4,314.205276 | 4,286.476724 | 1.027718 | -2.577061 | 4,319.289691 | 4,275.561633 | 571 |
2017-08-18T08:02:00 | 4285.00000000 | 4,285 | 4,285 | 4,285 | 0.29856500 | 4,299.5785 | 4,294.6436 | 4,295.7579 | 39.834527 | 0 | 17.228718 | 40.053874 | 5.658015 | 4,300.150765 | -2.292388 | 4,314.972009 | 4,284.184991 | 0.363697 | -2.656084 | 4,319.076247 | 4,275.348188 | 571 |
2017-08-18T08:03:00 | 4300.25000000 | 4,300.25 | 4,300.25 | 4,300.25 | 0.79098700 | 4,299.5785 | 4,294.751 | 4,295.90405 | 52.707213 | 25.843077 | 17.228718 | 37.198335 | 6.343157 | 4,300.171141 | -1.631897 | 4,314.972009 | 4,284.184991 | -0.035422 | -1.596475 | 4,318.911151 | 4,275.183092 | 571 |
2017-08-18T08:04:00 | 4300.25000000 | 4,300.25 | 4,300.25 | 4,300.25 | 0.86936400 | 4,299.5785 | 4,294.8584 | 4,296.0502 | 52.707213 | 51.686155 | 25.843077 | 34.546763 | 5.890074 | 4,300.191516 | -1.09582 | 4,314.972009 | 4,284.184991 | -0.247502 | -0.848319 | 4,318.795653 | 4,275.067595 | 571 |
2017-08-18T08:05:00 | 4284.96000000 | 4,300.25 | 4,284.96 | 4,300.25 | 4.22743600 | 4,299.3575 | 4,295.1418 | 4,296.19635 | 52.707213 | 77.544433 | 51.691222 | 33.443856 | 6.561498 | 4,300.211891 | -0.66333 | 4,314.578219 | 4,284.136781 | -0.330667 | -0.332663 | 4,318.729614 | 4,275.001556 | 571 |
2017-08-18T08:06:00 | 4299.00000000 | 4,300 | 4,299 | 4,299 | 5.22685200 | 4,299.074 | 4,295.4002 | 4,296.26765 | 51.577479 | 75.445648 | 68.225412 | 32.419729 | 6.182105 | 4,300.232266 | -0.41664 | 4,314.098308 | 4,284.049692 | -0.347862 | -0.068778 | 4,318.711887 | 4,274.983829 | 571 |
2017-08-18T08:07:00 | 4299.00000000 | 4,299 | 4,298 | 4,299 | 1.67179600 | 4,298.7905 | 4,295.6592 | 4,296.33895 | 51.577479 | 73.346863 | 75.445648 | 31.551032 | 5.811955 | 4,300.252642 | -0.218616 | 4,313.594093 | 4,283.986907 | -0.322013 | 0.103397 | 4,318.740735 | 4,275.012677 | 571 |
2017-08-18T08:08:00 | 4299.00000000 | 4,299 | 4,299 | 4,299 | 0.00000000 | 4,298.507 | 4,295.9182 | 4,296.41025 | 51.577479 | 71.256995 | 73.349835 | 30.744385 | 5.396815 | 4,300.273017 | -0.060978 | 4,313.064471 | 4,283.949529 | -0.269806 | 0.208828 | 4,318.814226 | 4,275.086168 | 571 |
2017-08-18T08:09:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.50143700 | 4,298.1735 | 4,296.1572 | 4,296.4703 | 50.496027 | 69.588206 | 71.397355 | 30.087892 | 5.082757 | 4,300.293392 | -0.016549 | 4,312.453905 | 4,283.893095 | -0.219154 | 0.202605 | 4,318.930574 | 4,275.202516 | 571 |
2017-08-18T08:10:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.02000000 | 4,297.84 | 4,296.3962 | 4,296.6052 | 50.496027 | 67.919418 | 69.588206 | 29.478291 | 4.719703 | 4,300.313768 | 0.018448 | 4,311.806037 | 4,283.873963 | -0.171634 | 0.190082 | 4,319.088385 | 4,275.360327 | 571 |
2017-08-18T08:11:00 | 4290.01000000 | 4,290.01 | 4,290.01 | 4,290.01 | 0.30000000 | 4,297.107 | 4,296.4754 | 4,296.70015 | 42.281006 | 55.160382 | 64.222668 | 29.645414 | 4.953295 | 4,300.334143 | -0.591722 | 4,311.101036 | 4,283.112964 | -0.255652 | -0.33607 | 4,319.286794 | 4,275.558735 | 571 |
2017-08-18T08:12:00 | 4294.00000000 | 4,298 | 4,290.01 | 4,290.01 | 3.47675200 | 4,296.374 | 4,296.5546 | 4,296.72025 | 42.281006 | 44.094252 | 55.724684 | 28.637694 | 5.170203 | 4,300.354518 | -1.063032 | 4,310.241861 | 4,282.506139 | -0.417128 | -0.645904 | 4,319.525475 | 4,275.797417 | 571 |
2017-08-18T08:13:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.62699000 | 4,296.0405 | 4,296.7936 | 4,296.77065 | 51.442693 | 50.446915 | 49.900516 | 27.701954 | 5.371617 | 4,300.374893 | -0.782798 | 4,309.406006 | 4,282.674994 | -0.490262 | -0.292537 | 4,319.804545 | 4,276.076487 | 571 |
2017-08-18T08:14:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.10684500 | 4,295.707 | 4,297.0326 | 4,296.82105 | 51.442693 | 67.865707 | 54.135625 | 26.833052 | 4.98793 | 4,300.395269 | -0.554321 | 4,308.51583 | 4,282.89817 | -0.503074 | -0.051248 | 4,320.124347 | 4,276.396289 | 571 |
2017-08-18T08:15:00 | 4298.00000000 | 4,300.25 | 4,298 | 4,300.25 | 1.03700000 | 4,295.487 | 4,297.3166 | 4,296.8827 | 53.835826 | 90.189666 | 69.500763 | 25.682646 | 4.792364 | 4,300.415644 | -0.189511 | 4,307.816024 | 4,283.157976 | -0.440361 | 0.25085 | 4,320.485158 | 4,276.7571 | 571 |
2017-08-18T08:16:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.84263900 | 4,295.646 | 4,297.5556 | 4,296.9331 | 51.122458 | 90.189666 | 82.748347 | 24.614411 | 4.610766 | 4,300.436019 | -0.081019 | 4,308.01846 | 4,283.27354 | -0.368493 | 0.287474 | 4,320.886832 | 4,277.158774 | 571 |
2017-08-18T08:17:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.92336100 | 4,295.3135 | 4,297.7946 | 4,296.9835 | 51.122458 | 90.189666 | 90.189666 | 23.622478 | 4.281426 | 4,300.456394 | 0.004906 | 4,307.040793 | 4,283.586207 | -0.293813 | 0.298719 | 4,321.32841 | 4,277.600352 | 571 |
2017-08-18T08:18:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.15677700 | 4,295.9635 | 4,298.0336 | 4,297.0339 | 51.122458 | 85.2845 | 88.554611 | 22.701398 | 3.97561 | 4,300.47677 | 0.07217 | 4,306.734257 | 4,285.192743 | -0.220616 | 0.292786 | 4,321.807721 | 4,278.079662 | 571 |
2017-08-18T08:19:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.68526000 | 4,295.851 | 4,298.2726 | 4,297.0843 | 51.122458 | 82.865448 | 86.113205 | 21.84611 | 3.691637 | 4,300.497145 | 0.124047 | 4,306.486471 | 4,285.215529 | -0.151684 | 0.275731 | 4,322.321004 | 4,278.592946 | 571 |
2017-08-18T08:20:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.34339400 | 4,296.501 | 4,298.5116 | 4,297.1347 | 51.122458 | 80.446396 | 82.865448 | 21.051913 | 3.427949 | 4,300.51752 | 0.163278 | 4,305.924271 | 4,287.077729 | -0.088691 | 0.251969 | 4,322.86258 | 4,279.134522 | 571 |
2017-08-18T08:21:00 | 4299.00000000 | 4,299 | 4,299 | 4,299 | 0.69821000 | 4,297.201 | 4,298.7706 | 4,297.1901 | 52.658559 | 81.282552 | 81.531465 | 20.092566 | 3.254524 | 4,300.537896 | 0.271926 | 4,305.051633 | 4,289.350367 | -0.016568 | 0.288494 | 4,323.424591 | 4,279.696532 | 571 |
2017-08-18T08:22:00 | 4284.33000000 | 4,300 | 4,284.33 | 4,300 | 4.19436400 | 4,297.951 | 4,299.0496 | 4,297.2505 | 54.208378 | 88.08332 | 83.270756 | 21.228122 | 4.141344 | 4,300.558271 | 0.433722 | 4,303.534586 | 4,292.367414 | 0.07349 | 0.360232 | 4,323.996832 | 4,280.268774 | 571 |
2017-08-18T08:23:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.28884700 | 4,297.9385 | 4,299.3286 | 4,297.3109 | 54.208378 | 94.884088 | 88.08332 | 22.282567 | 3.845534 | 4,300.578646 | 0.555542 | 4,303.502528 | 4,292.374472 | 0.1699 | 0.385642 | 4,324.566709 | 4,280.83865 | 571 |
2017-08-18T08:24:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.19873200 | 4,297.926 | 4,299.2352 | 4,297.4109 | 54.208378 | 98.429648 | 93.799019 | 23.261695 | 3.570853 | 4,300.599021 | 0.644655 | 4,303.470289 | 4,292.381711 | 0.264851 | 0.379804 | 4,325.119314 | 4,281.391255 | 571 |
2017-08-18T08:25:00 | 4300.00000000 | 4,304.65 | 4,300 | 4,304.65 | 1.46654200 | 4,298.146 | 4,299.297 | 4,297.53415 | 61.523791 | 98.953099 | 97.422278 | 23.117945 | 3.647935 | 4,300.619397 | 1.078066 | 4,304.351463 | 4,291.940537 | 0.427494 | 0.650572 | 4,325.637661 | 4,281.909603 | 571 |
2017-08-18T08:26:00 | 4304.65000000 | 4,307.41 | 4,304.65 | 4,307.41 | 1.40340000 | 4,298.5665 | 4,299.414 | 4,297.6712 | 65.088783 | 99.476549 | 98.953099 | 22.423261 | 3.584511 | 4,300.639772 | 1.625519 | 4,305.970483 | 4,291.162517 | 0.667099 | 0.958419 | 4,326.10307 | 4,282.375012 | 571 |
2017-08-18T08:27:00 | 4307.41000000 | 4,307.41 | 4,307.41 | 4,307.41 | 0.07400000 | 4,298.987 | 4,299.531 | 4,297.80825 | 65.088783 | 100 | 99.476549 | 21.778197 | 3.328474 | 4,300.660147 | 2.03591 | 4,307.336587 | 4,290.637413 | 0.940861 | 1.095049 | 4,326.495702 | 4,282.767643 | 571 |
2017-08-18T08:28:00 | 4307.41000000 | 4,307.41 | 4,306.41 | 4,306.41 | 0.91391500 | 4,299.3575 | 4,299.628 | 4,297.9403 | 62.649597 | 98.555748 | 99.344099 | 21.343189 | 3.162155 | 4,300.680522 | 2.254468 | 4,308.312201 | 4,290.402799 | 1.203583 | 1.050886 | 4,326.795239 | 4,283.067181 | 571 |
2017-08-18T08:29:00 | 4303.20000000 | 4,306.41 | 4,303.2 | 4,306.41 | 4.15598700 | 4,299.778 | 4,299.725 | 4,298.07235 | 62.649597 | 97.111496 | 98.555748 | 21.44477 | 3.165572 | 4,300.700898 | 2.400012 | 4,309.215075 | 4,290.340925 | 1.442869 | 0.957143 | 4,326.981697 | 4,283.253638 | 571 |
2017-08-18T08:30:00 | 4306.41000000 | 4,306.41 | 4,306.41 | 4,306.41 | 0.00000000 | 4,300.1985 | 4,299.822 | 4,298.14245 | 62.649597 | 95.667244 | 97.111496 | 21.539095 | 2.93946 | 4,300.721273 | 2.486691 | 4,310.022732 | 4,290.374268 | 1.651633 | 0.835058 | 4,327.036315 | 4,283.308256 | 571 |
2017-08-18T08:31:00 | 4306.41000000 | 4,320.71 | 4,306.41 | 4,320.71 | 1.17728500 | 4,301.7335 | 4,300.205 | 4,298.28405 | 77.625276 | 97.111496 | 96.630079 | 21.027077 | 3.750927 | 4,300.741648 | 3.667004 | 4,314.000278 | 4,289.466722 | 2.054707 | 1.612297 | 4,326.94252 | 4,283.214462 | 571 |
2017-08-18T08:32:00 | 4320.71000000 | 4,320.71 | 4,320.71 | 4,320.71 | 0.00000000 | 4,303.2685 | 4,300.6142 | 4,298.42565 | 77.625276 | 98.555748 | 97.111496 | 20.551632 | 3.483004 | 4,300.762023 | 4.549962 | 4,316.891362 | 4,289.645638 | 2.553758 | 1.996204 | 4,326.686889 | 4,282.958831 | 571 |
2017-08-18T08:33:00 | 4320.71000000 | 4,320.71 | 4,311.09 | 4,311.09 | 1.66053900 | 4,303.923 | 4,300.831 | 4,298.51915 | 59.128485 | 91.185633 | 95.617626 | 19.617064 | 3.921361 | 4,300.782399 | 4.422479 | 4,317.727081 | 4,290.118919 | 2.927502 | 1.494977 | 4,326.260062 | 4,282.532003 | 571 |
2017-08-18T08:34:00 | 4311.09000000 | 4,311.09 | 4,311.09 | 4,311.09 | 1.40595800 | 4,304.5775 | 4,301.0478 | 4,298.6056 | 59.128485 | 82.371266 | 90.704216 | 18.749251 | 3.641263 | 4,300.802774 | 4.2722 | 4,318.437369 | 4,290.717631 | 3.196442 | 1.075759 | 4,325.657558 | 4,281.9295 | 571 |
2017-08-18T08:35:00 | 4290.38000000 | 4,311.09 | 4,290.38 | 4,311.09 | 4.83483300 | 4,305.1195 | 4,301.1762 | 4,298.74705 | 59.128485 | 73.556899 | 82.371266 | 20.077174 | 4.860459 | 4,300.823149 | 4.105775 | 4,319.10728 | 4,291.13172 | 3.378308 | 0.727466 | 4,324.880434 | 4,281.152376 | 571 |
2017-08-18T08:36:00 | 4311.08000000 | 4,311.09 | 4,311.08 | 4,311.08 | 1.31664100 | 4,305.7735 | 4,301.3044 | 4,298.83865 | 59.110199 | 71.787686 | 75.905284 | 21.310245 | 4.513997 | 4,300.843525 | 3.927797 | 4,319.590706 | 4,291.956294 | 3.488206 | 0.439591 | 4,323.935718 | 4,280.20766 | 571 |
2017-08-18T08:37:00 | 4311.08000000 | 4,311.09 | 4,311.08 | 4,311.09 | 0.67207100 | 4,306.428 | 4,301.4328 | 4,298.79445 | 59.123813 | 70.029462 | 71.791349 | 22.45524 | 4.192283 | 4,300.8639 | 3.744393 | 4,319.947218 | 4,292.908782 | 3.539444 | 0.204949 | 4,322.836602 | 4,279.108544 | 571 |
2017-08-18T08:38:00 | 4311.09000000 | 4,311.09 | 4,311.09 | 4,311.09 | 0.00000000 | 4,307.0825 | 4,301.5612 | 4,298.75025 | 59.123813 | 68.271239 | 70.029462 | 23.518449 | 3.892835 | 4,300.884275 | 3.558029 | 4,320.166704 | 4,293.998296 | 3.543161 | 0.014868 | 4,321.602332 | 4,277.874273 | 571 |
2017-08-18T08:39:00 | 4311.09000000 | 4,311.09 | 4,311.09 | 4,311.09 | 1.69562600 | 4,307.737 | 4,301.6896 | 4,298.85185 | 59.123813 | 68.282229 | 68.860977 | 24.505715 | 3.614775 | 4,300.90465 | 3.371469 | 4,320.234862 | 4,295.239138 | 3.508822 | -0.137353 | 4,320.257802 | 4,276.529744 | 571 |
2017-08-18T08:40:00 | 4310.18000000 | 4,310.18 | 4,307.1 | 4,307.1 | 0.97366200 | 4,308.192 | 4,301.7382 | 4,298.7877 | 50.709906 | 63.897132 | 66.816866 | 25.792369 | 3.641577 | 4,300.925026 | 2.868593 | 4,319.874799 | 4,296.509201 | 3.380776 | -0.512184 | 4,318.832843 | 4,275.104785 | 571 |
2017-08-18T08:41:00 | 4288.38000000 | 4,291.66 | 4,288.38 | 4,291.66 | 3.72419200 | 4,307.825 | 4,301.478 | 4,298.64635 | 31.831879 | 44.518181 | 58.89918 | 28.196589 | 4.718607 | 4,300.945401 | 1.21023 | 4,321.00498 | 4,294.64502 | 2.946667 | -1.736437 | 4,317.36123 | 4,273.633172 | 571 |
2017-08-18T08:42:00 | 4291.66000000 | 4,291.66 | 4,291.66 | 4,291.66 | 3.07730500 | 4,307.408 | 4,301.2178 | 4,298.505 | 31.831879 | 25.13923 | 44.518181 | 30.429079 | 4.381564 | 4,300.965776 | -0.102849 | 4,322.003603 | 4,292.812397 | 2.336764 | -2.439613 | 4,315.879452 | 4,272.151394 | 571 |
2017-08-18T08:43:00 | 4270.34000000 | 4,285.76 | 4,270.34 | 4,285.76 | 3.47184900 | 4,306.696 | 4,300.8396 | 4,298.33415 | 27.323912 | 16.968071 | 28.87516 | 33.313377 | 5.591452 | 4,300.986151 | -1.601098 | 4,323.835292 | 4,289.556708 | 1.549192 | -3.150289 | 4,314.425304 | 4,270.697245 | 571 |
2017-08-18T08:44:00 | 4285.76000000 | 4,286.08 | 4,285.76 | 4,286.08 | 0.38145100 | 4,306 | 4,300.4678 | 4,298.1649 | 27.920143 | 24.002532 | 22.036611 | 35.936662 | 5.21492 | 4,301.006527 | -2.731166 | 4,325.179528 | 4,286.820472 | 0.69312 | -3.424286 | 4,313.036377 | 4,269.308318 | 571 |
2017-08-18T08:45:00 | 4285.76000000 | 4,286.08 | 4,285.03 | 4,285.03 | 2.17425700 | 4,305.019 | 4,300.0754 | 4,298.004 | 27.133543 | 30.342135 | 23.770912 | 38.396008 | 4.917425 | 4,301.026902 | -3.669184 | 4,326.269612 | 4,283.768388 | -0.179341 | -3.489843 | 4,311.748536 | 4,268.020478 | 571 |
2017-08-18T08:46:00 | 4285.03000000 | 4,285.03 | 4,285.03 | 4,285.03 | 0.39900000 | 4,303.9 | 4,299.8796 | 4,297.8431 | 27.133543 | 29.859043 | 28.067903 | 40.679686 | 4.566181 | 4,301.047277 | -4.362284 | 4,326.820483 | 4,280.979517 | -1.015929 | -3.346354 | 4,310.594469 | 4,266.866411 | 571 |
2017-08-18T08:47:00 | 4270.60000000 | 4,270.6 | 4,270.6 | 4,270.6 | 0.24991200 | 4,302.0595 | 4,299.1986 | 4,297.61005 | 18.725216 | 19.655469 | 26.618882 | 43.225011 | 5.270739 | 4,301.067653 | -6.006709 | 4,329.098596 | 4,275.020404 | -2.014085 | -3.992624 | 4,309.602398 | 4,265.874339 | 571 |
2017-08-18T08:48:00 | 4270.60000000 | 4,270.6 | 4,270.02 | 4,270.02 | 1.18709200 | 4,300.24 | 4,298.899 | 4,297.3741 | 18.477366 | 9.934074 | 19.816195 | 45.603098 | 4.935686 | 4,301.088028 | -7.272892 | 4,330.56146 | 4,269.91854 | -3.065847 | -4.207045 | 4,308.79503 | 4,265.066972 | 571 |
2017-08-18T08:49:00 | 4270.02000000 | 4,270.02 | 4,270.02 | 4,270.02 | 0.00000000 | 4,298.4205 | 4,298.2944 | 4,297.13815 | 18.477366 | 0.212679 | 9.934074 | 47.811321 | 4.583137 | 4,301.108403 | -8.182034 | 4,331.301871 | 4,265.539129 | -4.089084 | -4.09295 | 4,308.188809 | 4,264.46075 | 571 |
2017-08-18T08:50:00 | 4270.02000000 | 4,270.02 | 4,270.02 | 4,270.02 | 0.09120400 | 4,296.601 | 4,297.9948 | 4,296.83415 | 18.477366 | 0 | 3.382251 | 49.861815 | 4.25577 | 4,301.128778 | -8.801082 | 4,331.479267 | 4,261.722733 | -5.031484 | -3.769598 | 4,307.793497 | 4,264.065438 | 571 |
2017-08-18T08:51:00 | 4270.02000000 | 4,270.02 | 4,270.02 | 4,270.02 | 0.11497100 | 4,294.0665 | 4,297.6952 | 4,296.53015 | 18.477366 | 0 | 0.070893 | 51.765844 | 3.951787 | 4,301.149154 | -9.185794 | 4,328.935682 | 4,259.197318 | -5.862346 | -3.323448 | 4,307.612109 | 4,263.884051 | 571 |
2017-08-18T08:52:00 | 4270.02000000 | 4,270.02 | 4,270.02 | 4,270.02 | 0.86147100 | 4,291.532 | 4,297.3956 | 4,296.22615 | 18.477366 | 0 | 0 | 53.533871 | 3.669516 | 4,301.169529 | -9.382525 | 4,325.647051 | 4,257.416949 | -6.566382 | -2.816143 | 4,307.641178 | 4,263.91312 | 571 |
2017-08-18T08:53:00 | 4259.85000000 | 4,285.03 | 4,259.85 | 4,285.03 | 3.57476700 | 4,290.229 | 4,297.0912 | 4,295.9972 | 45.512796 | 16.676601 | 5.558867 | 52.098565 | 5.205979 | 4,301.189904 | -8.232356 | 4,323.228964 | 4,257.229036 | -6.899577 | -1.33278 | 4,307.871317 | 4,264.143258 | 571 |
2017-08-18T08:54:00 | 4277.05000000 | 4,285.03 | 4,277.05 | 4,285.03 | 1.67672400 | 4,288.926 | 4,296.7868 | 4,295.76825 | 45.512796 | 43.062434 | 19.913012 | 50.765781 | 5.404124 | 4,301.210279 | -7.237411 | 4,320.557883 | 4,257.294117 | -6.967143 | -0.270268 | 4,308.288017 | 4,264.559959 | 571 |
2017-08-18T08:55:00 | 4277.05000000 | 4,277.05 | 4,277.05 | 4,277.05 | 0.29952600 | 4,287.224 | 4,296.3228 | 4,295.4994 | 37.786323 | 61.086116 | 40.27505 | 49.528195 | 5.588115 | 4,301.230655 | -7.012 | 4,317.538157 | 4,256.909843 | -6.976115 | -0.035885 | 4,308.872615 | 4,265.144557 | 571 |
2017-08-18T08:56:00 | 4277.05000000 | 4,293.55 | 4,277.05 | 4,293.55 | 0.81685700 | 4,286.3475 | 4,296.2138 | 4,295.31305 | 54.852813 | 77.742848 | 60.630466 | 45.99405 | 6.367535 | 4,301.25103 | -5.439247 | 4,314.809 | 4,257.886 | -6.668741 | 1.229494 | 4,309.603352 | 4,265.875294 | 571 |
2017-08-18T08:57:00 | 4293.55000000 | 4,293.55 | 4,293.55 | 4,293.55 | 1.50611600 | 4,285.4705 | 4,296.1048 | 4,295.1267 | 54.852813 | 84.690349 | 74.506438 | 42.712343 | 5.912711 | 4,301.271405 | -4.145047 | 4,311.831786 | 4,259.109214 | -6.164002 | 2.018955 | 4,310.456447 | 4,266.728388 | 571 |
2017-08-18T08:58:00 | 4293.55000000 | 4,293.55 | 4,293.55 | 4,293.55 | 0.00000000 | 4,284.5935 | 4,295.9958 | 4,295.11745 | 54.852813 | 100 | 87.477732 | 39.665045 | 5.490375 | 4,301.291781 | -3.083836 | 4,308.543966 | 4,260.643034 | -5.547969 | 2.464133 | 4,311.407125 | 4,267.679066 | 571 |
2017-08-18T08:59:00 | 4287.64000000 | 4,287.64 | 4,282.73 | 4,282.73 | 1.34001900 | 4,283.1755 | 4,295.6904 | 4,295.07375 | 44.789672 | 89.297725 | 91.329358 | 38.046751 | 5.871062 | 4,301.312156 | -3.080394 | 4,303.811961 | 4,262.539039 | -5.054454 | 1.97406 | 4,312.430549 | 4,268.702491 | 571 |
2017-08-18T09:00:00 | 4265.33000000 | 4,282.73 | 4,265.33 | 4,282.73 | 3.52019900 | 4,281.957 | 4,295.385 | 4,295.03005 | 44.789672 | 78.59545 | 89.297725 | 37.895443 | 6.694558 | 4,301.332531 | -3.042592 | 4,299.435213 | 4,264.478787 | -4.652082 | 1.609489 | 4,313.502625 | 4,269.774566 | 571 |
2017-08-18T09:01:00 | 4303.06000000 | 4,307.1 | 4,303.06 | 4,307.1 | 1.43111100 | 4,282.729 | 4,295.7268 | 4,295.08855 | 62.67598 | 78.59545 | 82.162875 | 35.270661 | 7.957089 | 4,301.352906 | -1.034257 | 4,302.994943 | 4,262.463057 | -3.928517 | 2.89426 | 4,314.600647 | 4,270.872589 | 571 |
2017-08-18T09:02:00 | 4293.47000000 | 4,293.47 | 4,293.47 | 4,293.47 | 0.15589300 | 4,282.8195 | 4,295.796 | 4,295.0789 | 52.442787 | 79.682205 | 78.957702 | 33.524099 | 8.362297 | 4,301.373282 | -0.536282 | 4,303.259582 | 4,262.379418 | -3.25007 | 2.713788 | 4,315.703817 | 4,271.975759 | 571 |
2017-08-18T09:03:00 | 4293.47000000 | 4,293.47 | 4,293.47 | 4,293.47 | 0.09841600 | 4,283.205 | 4,295.7054 | 4,295.0904 | 52.442787 | 80.768959 | 79.682205 | 31.902291 | 7.76499 | 4,301.393657 | -0.140019 | 4,304.137267 | 4,262.272733 | -2.62806 | 2.488041 | 4,316.793616 | 4,273.065557 | 571 |
2017-08-18T09:04:00 | 4293.47000000 | 4,293.47 | 4,293.47 | 4,293.47 | 0.34153400 | 4,283.5745 | 4,295.6148 | 4,294.85775 | 52.442787 | 71.153439 | 77.201534 | 30.396326 | 7.210348 | 4,301.414032 | 0.172039 | 4,304.952868 | 4,262.196132 | -2.06804 | 2.240079 | 4,317.854062 | 4,274.126004 | 571 |
2017-08-18T09:05:00 | 4293.47000000 | 4,293.47 | 4,293.47 | 4,293.47 | 0.10228500 | 4,283.9965 | 4,295.4792 | 4,294.8526 | 52.442787 | 71.153439 | 74.358613 | 28.997931 | 6.695323 | 4,301.434407 | 0.414569 | 4,305.802067 | 4,262.190933 | -1.571518 | 1.986087 | 4,318.871887 | 4,275.143829 | 571 |
2017-08-18T09:06:00 | 4293.47000000 | 4,307.1 | 4,293.47 | 4,307.1 | 0.91014300 | 4,285.1 | 4,295.6612 | 4,294.9387 | 61.006159 | 80.768959 | 74.358613 | 27.400982 | 7.190657 | 4,301.454783 | 1.687154 | 4,309.124001 | 4,261.075999 | -0.919784 | 2.606937 | 4,319.836621 | 4,276.108563 | 571 |
2017-08-18T09:07:00 | 4307.10000000 | 4,307.1 | 4,307.1 | 4,307.1 | 0.13109400 | 4,286.925 | 4,295.8432 | 4,295.0248 | 61.006159 | 90.38448 | 80.768959 | 25.918101 | 6.677039 | 4,301.475158 | 2.664966 | 4,311.796271 | 4,262.053729 | -0.202834 | 2.8678 | 4,320.740635 | 4,277.012577 | 571 |
2017-08-18T09:08:00 | 4307.10000000 | 4,307.1 | 4,305.37 | 4,305.37 | 2.74418600 | 4,288.6925 | 4,295.9906 | 4,295.07915 | 59.43087 | 98.619424 | 89.924288 | 24.368488 | 6.323679 | 4,301.495533 | 3.262683 | 4,313.531415 | 4,263.853585 | 0.49027 | 2.772413 | 4,321.57912 | 4,277.851062 | 571 |
2017-08-18T09:09:00 | 4305.37000000 | 4,305.37 | 4,305.37 | 4,305.37 | 0.00000000 | 4,290.46 | 4,296.138 | 4,295.1566 | 59.43087 | 97.238848 | 95.41425 | 22.929561 | 5.871988 | 4,301.515909 | 3.693798 | 4,314.757548 | 4,266.162452 | 1.130975 | 2.562823 | 4,322.35002 | 4,278.621961 | 571 |
2017-08-18T09:10:00 | 4305.37000000 | 4,305.37 | 4,305.37 | 4,305.37 | 0.59822300 | 4,292.2275 | 4,296.2854 | 4,295.31265 | 59.43087 | 95.858271 | 97.238848 | 21.593414 | 5.45256 | 4,301.536284 | 3.989472 | 4,315.439081 | 4,269.015919 | 1.702675 | 2.286797 | 4,323.053899 | 4,279.325841 | 571 |
2017-08-18T09:11:00 | 4283.13000000 | 4,305.37 | 4,283.13 | 4,305.37 | 3.39340500 | 4,293.995 | 4,296.4128 | 4,295.3901 | 59.43087 | 95.858271 | 96.318464 | 21.735748 | 6.651663 | 4,301.556659 | 4.175661 | 4,315.493645 | 4,272.496355 | 2.197272 | 1.978389 | 4,323.693757 | 4,279.965698 | 571 |
2017-08-18T09:12:00 | 4305.37000000 | 4,305.37 | 4,305.37 | 4,305.37 | 0.00000000 | 4,295.7625 | 4,296.5202 | 4,295.29005 | 59.43087 | 95.858271 | 95.858271 | 21.867914 | 6.176544 | 4,301.577034 | 4.27395 | 4,314.752327 | 4,276.772673 | 2.612608 | 1.661342 | 4,324.274753 | 4,280.546695 | 571 |
2017-08-18T09:13:00 | 4305.37000000 | 4,305.37 | 4,305.37 | 4,305.37 | 0.99917300 | 4,296.7795 | 4,296.6276 | 4,295.37585 | 59.43087 | 95.858271 | 95.858271 | 21.990641 | 5.735362 | 4,301.59741 | 4.302251 | 4,315.538494 | 4,278.020506 | 2.950536 | 1.351715 | 4,324.803862 | 4,281.075804 | 571 |
2017-08-18T09:14:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.29739900 | 4,297.578 | 4,296.6476 | 4,295.4398 | 53.942299 | 88.756022 | 93.490855 | 22.440051 | 5.637837 | 4,301.617785 | 3.926791 | 4,315.614126 | 4,279.541874 | 3.145787 | 0.781004 | 4,325.289444 | 4,281.561385 | 571 |
2017-08-18T09:15:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.09638200 | 4,298.7755 | 4,296.5746 | 4,295.3179 | 53.942299 | 81.653772 | 88.756022 | 22.85736 | 5.235134 | 4,301.63816 | 3.587878 | 4,314.190689 | 4,283.360311 | 3.234205 | 0.353673 | 4,325.740735 | 4,282.012676 | 571 |
2017-08-18T09:16:00 | 4301.00000000 | 4,307.01 | 4,301 | 4,307.01 | 1.06779200 | 4,299.4485 | 4,296.5666 | 4,295.22605 | 59.855655 | 82.909192 | 84.439662 | 22.426827 | 5.290481 | 4,301.658535 | 3.760891 | 4,315.066329 | 4,283.830671 | 3.339542 | 0.421348 | 4,326.167293 | 4,282.439234 | 571 |
2017-08-18T09:17:00 | 4307.01000000 | 4,307.01 | 4,307.01 | 4,307.01 | 0.00000000 | 4,300.1215 | 4,296.5586 | 4,295.1551 | 59.855655 | 91.266861 | 85.276609 | 22.027046 | 4.91259 | 4,301.678911 | 3.853583 | 4,315.824419 | 4,284.418581 | 3.44235 | 0.411232 | 4,326.578396 | 4,282.850338 | 571 |
2017-08-18T09:18:00 | 4307.00000000 | 4,307 | 4,307 | 4,307 | 0.08810500 | 4,300.794 | 4,296.5704 | 4,295.0841 | 59.840829 | 99.610624 | 91.262226 | 21.656845 | 4.562405 | 4,301.699286 | 3.881491 | 4,316.465581 | 4,285.122419 | 3.530179 | 0.351313 | 4,326.982451 | 4,283.254393 | 571 |
2017-08-18T09:19:00 | 4307.00000000 | 4,307 | 4,307 | 4,307 | 0.22962900 | 4,302.0075 | 4,296.5822 | 4,295.0513 | 59.840829 | 99.596718 | 96.824735 | 21.313087 | 4.236519 | 4,301.719661 | 3.859124 | 4,315.503773 | 4,288.511227 | 3.595968 | 0.263156 | 4,327.386423 | 4,283.658364 | 571 |
2017-08-18T09:20:00 | 4307.00000000 | 4,307 | 4,307 | 4,307 | 1.22596800 | 4,303.221 | 4,296.594 | 4,295.0185 | 59.840829 | 99.582812 | 99.596718 | 20.993882 | 3.93391 | 4,301.740037 | 3.79762 | 4,313.561197 | 4,292.880803 | 3.636298 | 0.161322 | 4,327.795348 | 4,284.067289 | 571 |
2017-08-18T09:21:00 | 4283.94000000 | 4,307 | 4,283.94 | 4,307 | 3.72171600 | 4,303.216 | 4,296.3198 | 4,294.9857 | 59.840829 | 99.582812 | 99.587447 | 22.667045 | 5.30006 | 4,301.760412 | 3.706156 | 4,313.548784 | 4,292.883216 | 3.65027 | 0.055887 | 4,328.211952 | 4,284.483894 | 571 |
2017-08-18T09:22:00 | 4301.00000000 | 4,301 | 4,276.88 | 4,276.88 | 0.07886500 | 4,302.3865 | 4,295.4432 | 4,294.8023 | 29.868305 | 66.388541 | 88.518055 | 24.61197 | 7.072913 | 4,301.780787 | 1.189526 | 4,317.344248 | 4,287.428752 | 3.158121 | -1.968595 | 4,328.636409 | 4,284.90835 | 571 |
2017-08-18T09:23:00 | 4306.99000000 | 4,306.99 | 4,306.99 | 4,306.99 | 1.09234400 | 4,303.0625 | 4,295.3612 | 4,294.76945 | 54.436868 | 66.505478 | 77.492277 | 25.533471 | 8.718419 | 4,301.801162 | 1.606189 | 4,317.562292 | 4,288.562708 | 2.847735 | -1.241546 | 4,329.066257 | 4,285.338198 | 571 |
2017-08-18T09:24:00 | 4306.99000000 | 4,306.99 | 4,306.99 | 4,306.99 | 0.20747000 | 4,303.7385 | 4,295.2792 | 4,294.7366 | 54.436868 | 66.622414 | 66.505478 | 26.38915 | 8.095675 | 4,301.821538 | 1.91433 | 4,317.634467 | 4,289.842533 | 2.661054 | -0.746724 | 4,329.496498 | 4,285.76844 | 571 |
2017-08-18T09:25:00 | 4306.99000000 | 4,306.99 | 4,306.99 | 4,306.99 | 0.22731500 | 4,304.4145 | 4,295.1972 | 4,294.68665 | 54.436868 | 99.933621 | 77.687171 | 27.18371 | 7.517412 | 4,301.841913 | 2.133935 | 4,317.540658 | 4,291.288342 | 2.55563 | -0.421695 | 4,329.919863 | 4,286.191804 | 571 |
2017-08-18T09:26:00 | 4306.99000000 | 4,307.01 | 4,306.99 | 4,307.01 | 1.78694900 | 4,304.41 | 4,295.1158 | 4,294.6368 | 54.450106 | 99.955747 | 88.837261 | 27.918132 | 6.981883 | 4,301.862288 | 2.283267 | 4,317.532533 | 4,291.287467 | 2.501157 | -0.21789 | 4,330.327231 | 4,286.599172 | 571 |
2017-08-18T09:27:00 | 4321.20000000 | 4,321.2 | 4,321.2 | 4,321.2 | 1.20964600 | 4,305.115 | 4,295.318 | 4,294.765 | 62.725075 | 99.977874 | 99.955747 | 26.554608 | 7.496748 | 4,301.882663 | 3.506211 | 4,320.119879 | 4,290.110121 | 2.702168 | 0.804043 | 4,330.708183 | 4,286.980125 | 571 |
2017-08-18T09:28:00 | 4321.20000000 | 4,321.2 | 4,321.2 | 4,321.2 | 0.29535400 | 4,305.9065 | 4,295.5202 | 4,294.8932 | 62.725075 | 100 | 99.977874 | 25.288478 | 6.961266 | 4,301.903039 | 4.424402 | 4,322.470706 | 4,289.342294 | 3.046615 | 1.377787 | 4,331.051645 | 4,287.323587 | 571 |
2017-08-18T09:29:00 | 4321.20000000 | 4,327.25 | 4,307.01 | 4,307.01 | 0.36923100 | 4,305.9885 | 4,295.4386 | 4,294.95045 | 51.809268 | 86.605784 | 95.527886 | 25.379993 | 7.909747 | 4,301.923414 | 3.961395 | 4,322.557508 | 4,289.419492 | 3.229571 | 0.731824 | 4,331.346577 | 4,287.618519 | 571 |
2017-08-18T09:30:00 | 4317.60000000 | 4,317.6 | 4,307.01 | 4,307.01 | 3.27893700 | 4,306.0705 | 4,295.4368 | 4,295.0077 | 51.809268 | 73.211568 | 86.605784 | 25.464971 | 8.101194 | 4,301.943789 | 3.553496 | 4,322.642684 | 4,289.498316 | 3.294356 | 0.259141 | 4,331.582665 | 4,287.854606 | 571 |
2017-08-18T09:31:00 | 4307.01000000 | 4,315.2 | 4,307.01 | 4,315.2 | 0.27684400 | 4,306.562 | 4,295.9076 | 4,294.9988 | 56.83726 | 65.237244 | 75.018199 | 25.54388 | 8.107537 | 4,301.964165 | 3.846756 | 4,323.598503 | 4,289.525497 | 3.404836 | 0.44192 | 4,331.750964 | 4,288.022906 | 571 |
2017-08-18T09:32:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.00000000 | 4,307.0535 | 4,296.3784 | 4,294.99105 | 56.83726 | 70.657137 | 69.701983 | 25.617152 | 7.528427 | 4,301.98454 | 4.032679 | 4,324.486657 | 4,289.620343 | 3.530405 | 0.502275 | 4,331.844466 | 4,288.116408 | 571 |
2017-08-18T09:33:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.24509700 | 4,307.545 | 4,296.9672 | 4,294.9833 | 56.83726 | 76.07703 | 70.657137 | 25.68519 | 6.990682 | 4,302.004915 | 4.132389 | 4,325.311681 | 4,289.778319 | 3.650802 | 0.481588 | 4,331.85854 | 4,288.130482 | 571 |
2017-08-18T09:34:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.46199800 | 4,308.255 | 4,297.5496 | 4,294.97555 | 56.83726 | 76.07703 | 74.270399 | 25.748369 | 6.491348 | 4,302.02529 | 4.163417 | 4,326.053622 | 4,290.456378 | 3.753325 | 0.410093 | 4,331.791235 | 4,288.063177 | 571 |
2017-08-18T09:35:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.34410400 | 4,308.965 | 4,298.153 | 4,294.9678 | 56.83726 | 76.07703 | 76.07703 | 25.807035 | 6.02768 | 4,302.045666 | 4.14028 | 4,326.682058 | 4,291.247942 | 3.830716 | 0.309565 | 4,331.643432 | 4,287.915374 | 571 |
2017-08-18T09:36:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.00000000 | 4,309.3745 | 4,298.7564 | 4,294.96005 | 56.83726 | 64.225753 | 72.126604 | 25.86151 | 5.597132 | 4,302.066041 | 4.074971 | 4,327.269584 | 4,291.479416 | 3.879567 | 0.195404 | 4,331.418843 | 4,287.690785 | 571 |
2017-08-18T09:37:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.11947400 | 4,309.784 | 4,299.6484 | 4,295.0504 | 56.83726 | 52.374476 | 64.225753 | 25.912094 | 5.197337 | 4,302.086416 | 3.977364 | 4,327.8182 | 4,291.7498 | 3.899126 | 0.078237 | 4,331.123861 | 4,287.395802 | 571 |
2017-08-18T09:38:00 | 4315.20000000 | 4,315.2 | 4,315.2 | 4,315.2 | 0.25543700 | 4,310.194 | 4,300.552 | 4,295.14075 | 56.83726 | 40.523198 | 52.374476 | 25.959065 | 4.826098 | 4,302.106791 | 3.855565 | 4,328.328951 | 4,292.059049 | 3.890414 | -0.034849 | 4,330.767277 | 4,287.039219 | 571 |
Subsets and Splits