Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T06:19:00 | 4297.13000000 | 4,297.13 | 4,297.13 | 4,297.13 | 0.52957900 | 4,308.806 | 4,309.0838 | 4,286.1168 | 42.457265 | 63.684596 | 75.649469 | 22.811433 | 8.000788 | 4,298.052112 | -1.233325 | 4,327.459654 | 4,290.152346 | 0.323755 | -1.557081 | 4,322.63942 | 4,278.911361 | 571 |
2017-08-18T06:20:00 | 4297.13000000 | 4,297.13 | 4,297.13 | 4,297.13 | 0.00000000 | 4,307.9845 | 4,308.41 | 4,286.3786 | 42.457265 | 63.684596 | 67.672887 | 23.611474 | 7.429303 | 4,298.072488 | -1.877485 | 4,327.167958 | 4,288.801042 | -0.116493 | -1.760992 | 4,321.635707 | 4,277.907648 | 571 |
2017-08-18T06:21:00 | 4297.13000000 | 4,297.13 | 4,297.13 | 4,297.13 | 0.28014700 | 4,307.163 | 4,307.7362 | 4,286.474 | 42.457265 | 63.684596 | 63.684596 | 24.354369 | 6.898638 | 4,298.092863 | -2.360772 | 4,326.724503 | 4,287.601497 | -0.565349 | -1.795424 | 4,320.600182 | 4,276.872124 | 571 |
2017-08-18T06:22:00 | 4262.32000000 | 4,297.13 | 4,262.32 | 4,297.13 | 0.89318100 | 4,306.3415 | 4,307.0624 | 4,286.7358 | 42.457265 | 63.684596 | 63.684596 | 26.735994 | 8.892307 | 4,298.113238 | -2.712513 | 4,326.137986 | 4,286.545014 | -0.994781 | -1.717731 | 4,319.540499 | 4,275.812441 | 571 |
2017-08-18T06:23:00 | 4297.13000000 | 4,297.13 | 4,297.13 | 4,297.13 | 0.00000000 | 4,305.52 | 4,306.3886 | 4,286.8312 | 42.457265 | 63.684596 | 63.684596 | 28.947503 | 8.257142 | 4,298.133613 | -2.957181 | 4,325.413476 | 4,285.626524 | -1.387261 | -1.56992 | 4,318.464501 | 4,274.736442 | 571 |
2017-08-18T06:24:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 0.60940200 | 4,305.0755 | 4,305.8656 | 4,286.9643 | 49.798941 | 68.282717 | 65.217303 | 30.069403 | 8.205918 | 4,298.153989 | -2.513691 | 4,324.624829 | 4,285.526171 | -1.612547 | -0.901144 | 4,317.379892 | 4,273.651834 | 571 |
2017-08-18T06:25:00 | 4304.67000000 | 4,304.67 | 4,290.1 | 4,290.1 | 0.72336000 | 4,303.7315 | 4,305.0512 | 4,287.0155 | 39.350949 | 64.067196 | 65.344836 | 31.691682 | 8.660495 | 4,298.174364 | -3.299861 | 4,323.516864 | 4,283.946136 | -1.95001 | -1.349851 | 4,316.293974 | 4,272.565916 | 571 |
2017-08-18T06:26:00 | 4268.92000000 | 4,290.1 | 4,268.92 | 4,290.1 | 4.05562300 | 4,302.3875 | 4,304.2368 | 4,287.05355 | 39.350949 | 59.851674 | 64.067196 | 33.828502 | 9.554746 | 4,298.194739 | -3.878201 | 4,322.04187 | 4,282.73313 | -2.335648 | -1.542552 | 4,315.213461 | 4,271.485403 | 571 |
2017-08-18T06:27:00 | 4290.10000000 | 4,290.1 | 4,290.1 | 4,290.1 | 0.26261100 | 4,302.1145 | 4,303.4224 | 4,287.0916 | 39.350949 | 51.03803 | 58.318967 | 35.812693 | 8.872264 | 4,298.215115 | -4.28712 | 4,322.285512 | 4,281.943488 | -2.725942 | -1.561177 | 4,314.144407 | 4,270.416348 | 571 |
2017-08-18T06:28:00 | 4290.10000000 | 4,290.1 | 4,290.1 | 4,290.1 | 0.42022400 | 4,301.8415 | 4,303.3164 | 4,287.12965 | 39.350949 | 51.03803 | 53.975912 | 37.655155 | 8.238531 | 4,298.23549 | -4.558642 | 4,322.501824 | 4,281.181176 | -3.092482 | -1.466159 | 4,313.092236 | 4,269.364178 | 571 |
2017-08-18T06:29:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 0.31590800 | 4,301.518 | 4,303.2688 | 4,287.16265 | 38.595935 | 50.419499 | 50.831853 | 39.396206 | 7.722207 | 4,298.255865 | -4.799992 | 4,322.756151 | 4,280.279849 | -3.433984 | -1.366008 | 4,312.061875 | 4,268.333817 | 571 |
2017-08-18T06:30:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 0.26930200 | 4,301.1945 | 4,303.2212 | 4,287.19565 | 38.595935 | 54.477267 | 51.978265 | 41.012896 | 7.170621 | 4,298.27624 | -4.934384 | 4,322.975959 | 4,279.413041 | -3.734064 | -1.20032 | 4,311.057961 | 4,267.329902 | 571 |
2017-08-18T06:31:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 0.34856600 | 4,299.8 | 4,303.095 | 4,287.22865 | 38.595935 | 58.535035 | 54.477267 | 42.514108 | 6.658434 | 4,298.296616 | -4.983444 | 4,320.921572 | 4,278.678428 | -3.98394 | -0.999504 | 4,310.085106 | 4,266.357047 | 571 |
2017-08-18T06:32:00 | 4261.41000000 | 4,289.09 | 4,261.41 | 4,289.09 | 0.15601700 | 4,298.417 | 4,302.9688 | 4,287.26165 | 38.595935 | 63.469291 | 58.827198 | 44.650437 | 8.159974 | 4,298.316991 | -4.96509 | 4,318.515516 | 4,278.318484 | -4.18017 | -0.78492 | 4,309.148183 | 4,265.420125 | 571 |
2017-08-18T06:33:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 1.58287300 | 4,297.034 | 4,302.9272 | 4,287.18015 | 38.595935 | 63.727249 | 61.910525 | 46.634171 | 7.577119 | 4,298.337366 | -4.894128 | 4,315.647931 | 4,278.420069 | -4.322962 | -0.571166 | 4,308.252587 | 4,264.524529 | 571 |
2017-08-18T06:34:00 | 4261.41000000 | 4,261.41 | 4,261.41 | 4,261.41 | 0.10800100 | 4,294.267 | 4,301.3554 | 4,286.9437 | 21.908701 | 42.656804 | 56.617781 | 48.95084 | 9.013039 | 4,298.357741 | -6.990849 | 4,316.446337 | 4,272.087663 | -4.856539 | -2.134309 | 4,307.40444 | 4,263.676382 | 571 |
2017-08-18T06:35:00 | 4261.41000000 | 4,287.96 | 4,261.41 | 4,287.96 | 0.81348400 | 4,292.8275 | 4,301.2246 | 4,286.84 | 46.017628 | 41.7861 | 49.390051 | 48.552987 | 10.265679 | 4,298.378117 | -6.435962 | 4,312.588395 | 4,273.066605 | -5.172424 | -1.263538 | 4,306.610701 | 4,262.882643 | 571 |
2017-08-18T06:36:00 | 4287.96000000 | 4,287.96 | 4,287.96 | 4,287.96 | 0.74727900 | 4,291.388 | 4,301.1862 | 4,286.7883 | 46.017628 | 40.915395 | 41.7861 | 48.183553 | 9.532416 | 4,298.398492 | -5.927877 | 4,307.895139 | 4,274.880861 | -5.323514 | -0.604363 | 4,305.879149 | 4,262.15109 | 571 |
2017-08-18T06:37:00 | 4287.96000000 | 4,287.96 | 4,287.96 | 4,287.96 | 0.36073700 | 4,290.9295 | 4,301.1478 | 4,286.7366 | 46.017628 | 61.373093 | 48.024863 | 47.840506 | 8.851529 | 4,298.418867 | -5.462251 | 4,307.281896 | 4,274.577104 | -5.351262 | -0.110989 | 4,305.218214 | 4,261.490155 | 571 |
2017-08-18T06:38:00 | 4267.85000000 | 4,287.96 | 4,247.75 | 4,287.96 | 4.16170000 | 4,290.471 | 4,301.017 | 4,286.76105 | 46.017628 | 64.463065 | 55.583851 | 48.629151 | 11.09142 | 4,298.439243 | -5.035196 | 4,306.615173 | 4,274.326827 | -5.288049 | 0.252852 | 4,304.636665 | 4,260.908607 | 571 |
2017-08-18T06:39:00 | 4287.96000000 | 4,287.96 | 4,287.96 | 4,287.96 | 2.46656200 | 4,290.0125 | 4,300.9786 | 4,286.88125 | 46.017628 | 75.654324 | 67.163494 | 49.361463 | 10.299176 | 4,298.459618 | -4.643228 | 4,305.892865 | 4,274.132135 | -5.159085 | 0.515856 | 4,304.143151 | 4,260.415093 | 571 |
2017-08-18T06:40:00 | 4287.96000000 | 4,287.96 | 4,287.96 | 4,287.96 | 0.79914100 | 4,289.554 | 4,301.2546 | 4,286.9057 | 46.017628 | 86.845583 | 75.654324 | 50.041468 | 9.56352 | 4,298.479993 | -4.283216 | 4,305.112146 | 4,273.995854 | -4.983911 | 0.700695 | 4,303.745634 | 4,260.017576 | 571 |
2017-08-18T06:41:00 | 4267.85000000 | 4,267.85 | 4,247.75 | 4,247.75 | 3.48849800 | 4,287.085 | 4,300.412 | 4,286.76765 | 26.609346 | 63.297914 | 75.265941 | 51.421275 | 11.752555 | 4,298.500368 | -7.15998 | 4,310.658455 | 4,263.511545 | -5.419125 | -1.740855 | 4,303.450761 | 4,259.722703 | 571 |
2017-08-18T06:42:00 | 4287.96000000 | 4,287.96 | 4,287.96 | 4,287.96 | 0.06107500 | 4,286.6265 | 4,299.6636 | 4,286.83065 | 49.531954 | 64.071147 | 71.404882 | 51.242699 | 13.785229 | 4,298.520744 | -6.124623 | 4,309.7531 | 4,263.4999 | -5.560224 | -0.564399 | 4,303.263235 | 4,259.535177 | 571 |
2017-08-18T06:43:00 | 4287.96000000 | 4,287.96 | 4,247.75 | 4,287.96 | 0.62948100 | 4,286.168 | 4,299.6586 | 4,286.78825 | 49.531954 | 64.84438 | 64.071147 | 51.829402 | 15.672713 | 4,298.541119 | -5.243651 | 4,308.801817 | 4,263.534183 | -5.49691 | 0.253259 | 4,303.185253 | 4,259.457195 | 571 |
2017-08-18T06:44:00 | 4265.41000000 | 4,265.41 | 4,265.41 | 4,265.41 | 0.87500000 | 4,284.205 | 4,299.2026 | 4,286.6331 | 41.168749 | 79.084019 | 69.333182 | 52.374199 | 16.163948 | 4,298.561494 | -6.292533 | 4,306.889583 | 4,261.520417 | -5.656034 | -0.636499 | 4,303.216074 | 4,259.488016 | 571 |
2017-08-18T06:45:00 | 4287.96000000 | 4,287.96 | 4,247.75 | 4,247.75 | 4.20155300 | 4,282.0875 | 4,297.65 | 4,286.38965 | 36.037006 | 46.661829 | 63.530076 | 51.532876 | 17.881523 | 4,298.581869 | -8.451373 | 4,309.573829 | 4,254.601171 | -6.215102 | -2.236271 | 4,303.351777 | 4,259.623718 | 571 |
2017-08-18T06:46:00 | 4289.09000000 | 4,289.09 | 4,254.92 | 4,254.92 | 3.14746200 | 4,280.3285 | 4,296.2408 | 4,286.18205 | 39.342922 | 20.020964 | 48.588937 | 50.68795 | 19.557128 | 4,298.602245 | -9.474493 | 4,309.957819 | 4,250.699181 | -6.86698 | -2.607513 | 4,303.585236 | 4,259.857177 | 571 |
2017-08-18T06:47:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 1.09333500 | 4,280.278 | 4,295.5986 | 4,286.1453 | 52.059635 | 39.114659 | 35.265817 | 49.903377 | 20.600905 | 4,298.62262 | -7.4423 | 4,309.843904 | 4,250.712096 | -6.982044 | -0.460256 | 4,303.90634 | 4,260.178282 | 571 |
2017-08-18T06:48:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 0.23416400 | 4,280.2275 | 4,294.9564 | 4,286.1891 | 52.059635 | 72.447992 | 43.861205 | 49.174845 | 19.129412 | 4,298.642995 | -5.765314 | 4,309.729507 | 4,250.725493 | -6.738698 | 0.973385 | 4,304.302428 | 4,260.57437 | 571 |
2017-08-18T06:49:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 0.69406400 | 4,280.2275 | 4,294.467 | 4,286.4107 | 52.059635 | 100 | 70.520884 | 48.49835 | 17.763025 | 4,298.663371 | -4.385734 | 4,309.729507 | 4,250.725493 | -6.268105 | 1.882372 | 4,304.758906 | 4,261.030848 | 571 |
2017-08-18T06:50:00 | 4272.00000000 | 4,289.09 | 4,272 | 4,289.09 | 4.08093200 | 4,280.2275 | 4,293.9776 | 4,286.68615 | 52.059635 | 100 | 90.815997 | 48.362367 | 17.714952 | 4,298.683746 | -3.254886 | 4,309.729507 | 4,250.725493 | -5.665461 | 2.410575 | 4,305.259989 | 4,261.53193 | 571 |
2017-08-18T06:51:00 | 4289.09000000 | 4,291.25 | 4,289.09 | 4,291.25 | 0.70367600 | 4,280.3355 | 4,293.5314 | 4,286.91855 | 52.899228 | 100 | 100 | 48.075714 | 16.603884 | 4,298.704121 | -2.159494 | 4,309.981951 | 4,250.689049 | -4.964268 | 2.804774 | 4,305.789494 | 4,262.061435 | 571 |
2017-08-18T06:52:00 | 4291.00000000 | 4,291.25 | 4,288.03 | 4,288.03 | 1.32448900 | 4,280.2825 | 4,293.0208 | 4,286.96955 | 51.452585 | 97.532567 | 99.177522 | 47.841456 | 15.647892 | 4,298.724496 | -1.533538 | 4,309.86989 | 4,250.69511 | -4.278122 | 2.744584 | 4,306.331607 | 4,262.603549 | 571 |
2017-08-18T06:53:00 | 4288.03000000 | 4,288.03 | 4,288.03 | 4,288.03 | 0.13180800 | 4,280.2295 | 4,292.5102 | 4,287.11985 | 51.452585 | 95.065134 | 97.532567 | 47.62393 | 14.530186 | 4,298.744872 | -1.02564 | 4,309.75733 | 4,250.70167 | -3.627626 | 2.601986 | 4,306.871565 | 4,263.143507 | 571 |
2017-08-18T06:54:00 | 4288.03000000 | 4,288.03 | 4,288.03 | 4,288.03 | 0.08879000 | 4,281.5605 | 4,291.9996 | 4,287.2886 | 51.452585 | 92.597701 | 95.065134 | 47.421942 | 13.492315 | 4,298.765247 | -0.616026 | 4,309.953128 | 4,253.167872 | -3.025306 | 2.40928 | 4,307.39619 | 4,263.668132 | 571 |
2017-08-18T06:55:00 | 4288.03000000 | 4,288.03 | 4,288.03 | 4,288.03 | 0.54932900 | 4,281.564 | 4,291.4206 | 4,287.45735 | 51.452585 | 92.597701 | 93.420179 | 47.234382 | 12.528578 | 4,298.785622 | -0.288083 | 4,309.9598 | 4,253.1682 | -2.477861 | 2.189778 | 4,307.894259 | 4,264.166201 | 571 |
2017-08-18T06:56:00 | 4288.03000000 | 4,288.03 | 4,288.03 | 4,288.03 | 0.00691600 | 4,281.5675 | 4,290.8416 | 4,287.6261 | 51.452585 | 92.597701 | 92.597701 | 47.060218 | 11.63368 | 4,298.805997 | -0.027864 | 4,309.96647 | 4,253.16853 | -1.987862 | 1.959997 | 4,308.356694 | 4,264.628635 | 571 |
2017-08-18T06:57:00 | 4304.66000000 | 4,304.66 | 4,304 | 4,304 | 2.08966700 | 4,282.3695 | 4,291.0104 | 4,287.8747 | 59.424284 | 94.678559 | 93.29132 | 45.302449 | 11.99056 | 4,298.826373 | 1.450288 | 4,312.309428 | 4,252.429572 | -1.300232 | 2.75052 | 4,308.776583 | 4,265.048525 | 571 |
2017-08-18T06:58:00 | 4279.46000000 | 4,279.46 | 4,279.46 | 4,279.46 | 3.39898200 | 4,281.9445 | 4,290.6884 | 4,288.0006 | 46.727088 | 82.385844 | 89.887368 | 44.761117 | 12.886949 | 4,298.846748 | 0.63425 | 4,311.796117 | 4,252.092883 | -0.913335 | 1.547586 | 4,309.149082 | 4,265.421024 | 571 |
2017-08-18T06:59:00 | 4304.00000000 | 4,304 | 4,279.46 | 4,279.46 | 1.21061500 | 4,281.5195 | 4,290.3664 | 4,288.00875 | 46.727088 | 67.96546 | 81.676621 | 42.537124 | 13.719309 | 4,298.867123 | -0.012323 | 4,311.25826 | 4,251.78074 | -0.733133 | 0.72081 | 4,309.471211 | 4,265.743152 | 571 |
2017-08-18T07:00:00 | 4279.46000000 | 4,279.46 | 4,279.46 | 4,279.46 | 1.72507600 | 4,281.0945 | 4,290.0444 | 4,288.0169 | 46.727088 | 42.632501 | 64.327935 | 40.471988 | 12.739359 | 4,298.887499 | -0.518758 | 4,310.695575 | 4,251.493425 | -0.690258 | 0.1715 | 4,309.741609 | 4,266.013551 | 571 |
2017-08-18T07:01:00 | 4279.46000000 | 4,279.46 | 4,279.46 | 4,279.46 | 0.53654400 | 4,282.68 | 4,289.294 | 4,288.02505 | 46.727088 | 31.673114 | 47.423692 | 38.554361 | 11.829404 | 4,298.907874 | -0.909625 | 4,308.063688 | 4,257.296312 | -0.734131 | -0.175494 | 4,309.960284 | 4,266.232226 | 571 |
2017-08-18T07:02:00 | 4289.09000000 | 4,304.66 | 4,289.09 | 4,304.66 | 0.82770600 | 4,283.515 | 4,289.0522 | 4,288.1593 | 58.866642 | 48.560931 | 40.955515 | 36.314822 | 12.784447 | 4,298.928249 | 0.804762 | 4,310.58142 | 4,256.44858 | -0.426353 | 1.231115 | 4,310.128374 | 4,266.400315 | 571 |
2017-08-18T07:03:00 | 4289.09000000 | 4,289.09 | 4,289.09 | 4,289.09 | 0.28628500 | 4,283.5715 | 4,288.499 | 4,288.2157 | 51.116182 | 58.389467 | 46.207837 | 34.235251 | 12.983415 | 4,298.948624 | 0.896721 | 4,310.679485 | 4,256.463515 | -0.161738 | 1.058459 | 4,310.247947 | 4,266.519889 | 571 |
2017-08-18T07:04:00 | 4289.09000000 | 4,304.66 | 4,289.09 | 4,304.66 | 0.18589300 | 4,285.534 | 4,288.2572 | 4,288.34995 | 57.186649 | 84.109002 | 63.686467 | 33.073728 | 13.168171 | 4,298.969 | 2.200601 | 4,312.781278 | 4,258.286722 | 0.31073 | 1.889871 | 4,310.321855 | 4,266.593796 | 571 |
2017-08-18T07:05:00 | 4290.75000000 | 4,290.75 | 4,290.75 | 4,290.75 | 0.05093600 | 4,287.684 | 4,287.7372 | 4,288.41465 | 51.083414 | 65.709531 | 69.402667 | 31.995172 | 13.221159 | 4,298.989375 | 2.087451 | 4,308.751496 | 4,266.616504 | 0.666074 | 1.421377 | 4,310.353609 | 4,266.62555 | 571 |
2017-08-18T07:06:00 | 4290.75000000 | 4,290.75 | 4,290.75 | 4,290.75 | 0.00000000 | 4,289.4755 | 4,287.2172 | 4,288.47935 | 51.083414 | 63.201058 | 71.00653 | 30.993655 | 12.27679 | 4,299.00975 | 1.975012 | 4,304.246608 | 4,274.704392 | 0.927862 | 1.047151 | 4,310.347298 | 4,266.619239 | 571 |
2017-08-18T07:07:00 | 4290.75000000 | 4,290.75 | 4,290.75 | 4,290.75 | 0.38947500 | 4,289.5585 | 4,287.0896 | 4,288.54405 | 51.083414 | 44.801587 | 57.904059 | 30.063675 | 11.399877 | 4,299.030125 | 1.864412 | 4,304.338663 | 4,274.778337 | 1.115172 | 0.74924 | 4,310.307515 | 4,266.579457 | 571 |
2017-08-18T07:08:00 | 4270.50000000 | 4,286.09 | 4,270.5 | 4,286.09 | 3.89327300 | 4,289.4085 | 4,286.8688 | 4,288.4923 | 48.899754 | 45.080449 | 51.027698 | 28.05486 | 12.032028 | 4,299.050501 | 1.384775 | 4,304.26533 | 4,274.55167 | 1.169092 | 0.215683 | 4,310.239292 | 4,266.511234 | 571 |
2017-08-18T07:09:00 | 4286.09000000 | 4,286.09 | 4,286.09 | 4,286.09 | 0.95384500 | 4,289.2585 | 4,286.648 | 4,288.43975 | 48.899754 | 45.359311 | 45.080449 | 26.189532 | 11.172598 | 4,299.070876 | 0.99321 | 4,304.185576 | 4,274.331424 | 1.133916 | -0.140706 | 4,310.148032 | 4,266.419973 | 571 |
2017-08-18T07:10:00 | 4286.09000000 | 4,286.09 | 4,286.09 | 4,286.09 | 0.67453000 | 4,289.1085 | 4,286.4272 | 4,288.3872 | 48.899754 | 45.638173 | 45.359311 | 24.457442 | 10.374555 | 4,299.091251 | 0.675109 | 4,304.099491 | 4,274.117509 | 1.042155 | -0.367045 | 4,310.039435 | 4,266.311376 | 571 |
2017-08-18T07:11:00 | 4286.09000000 | 4,286.09 | 4,286 | 4,286 | 0.49748700 | 4,288.846 | 4,286.2046 | 4,288.3765 | 48.849384 | 45.550351 | 45.515945 | 22.855629 | 9.639944 | 4,299.111626 | 0.411012 | 4,303.861643 | 4,273.830357 | 0.915926 | -0.504914 | 4,309.91943 | 4,266.191372 | 571 |
2017-08-18T07:12:00 | 4277.05000000 | 4,277.05 | 4,277.05 | 4,277.05 | 1.19927300 | 4,288.297 | 4,285.803 | 4,288.32105 | 43.995981 | 36.729118 | 42.639214 | 22.005863 | 9.590662 | 4,299.132002 | -0.514545 | 4,304.170244 | 4,272.423756 | 0.629832 | -1.144377 | 4,309.794109 | 4,266.066051 | 571 |
2017-08-18T07:13:00 | 4294.88000000 | 4,294.88 | 4,294.88 | 4,294.88 | 0.20844600 | 4,288.6395 | 4,285.758 | 4,288.35475 | 53.836145 | 45.306401 | 42.528623 | 20.947265 | 10.179186 | 4,299.152377 | 0.188503 | 4,304.768467 | 4,272.510533 | 0.541566 | -0.353063 | 4,309.669671 | 4,265.941612 | 571 |
2017-08-18T07:14:00 | 4294.88000000 | 4,294.88 | 4,294.88 | 4,294.88 | 0.29909300 | 4,288.982 | 4,285.5622 | 4,288.3884 | 53.836145 | 53.971507 | 45.335675 | 19.964281 | 9.452102 | 4,299.172752 | 0.737176 | 4,305.334028 | 4,272.629972 | 0.580688 | 0.156488 | 4,309.552383 | 4,265.824325 | 571 |
2017-08-18T07:15:00 | 4280.53000000 | 4,286.08 | 4,275 | 4,286.08 | 4.00513400 | 4,288.8845 | 4,285.4818 | 4,288.37805 | 48.916444 | 62.782982 | 54.020297 | 19.361348 | 10.196952 | 4,299.193128 | 0.456652 | 4,305.281264 | 4,272.487736 | 0.555881 | -0.099229 | 4,309.448563 | 4,265.720505 | 571 |
2017-08-18T07:16:00 | 4286.08000000 | 4,286.08 | 4,286.08 | 4,286.08 | 0.00000000 | 4,288.787 | 4,285.4014 | 4,288.3677 | 48.916444 | 54.195941 | 56.983476 | 18.801482 | 9.468598 | 4,299.213503 | 0.231665 | 4,305.226065 | 4,272.347935 | 0.491038 | -0.259373 | 4,309.364564 | 4,265.636505 | 571 |
2017-08-18T07:17:00 | 4286.05000000 | 4,286.08 | 4,286.05 | 4,286.05 | 0.73860600 | 4,287.8895 | 4,285.3204 | 4,288.3572 | 48.898777 | 45.579625 | 54.186183 | 18.283536 | 8.794412 | 4,299.233878 | 0.05036 | 4,302.796947 | 4,272.982053 | 0.402902 | -0.352542 | 4,309.306766 | 4,265.578708 | 571 |
2017-08-18T07:18:00 | 4286.05000000 | 4,286.05 | 4,275 | 4,286.05 | 1.70175800 | 4,288.219 | 4,285.2394 | 4,288.39315 | 48.898777 | 51.637255 | 50.47094 | 18.485217 | 8.955526 | 4,299.254253 | -0.092262 | 4,302.650326 | 4,273.787674 | 0.303869 | -0.396132 | 4,309.281559 | 4,265.553501 | 571 |
2017-08-18T07:19:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.00000000 | 4,288.5485 | 4,285.1786 | 4,288.36145 | 48.898777 | 57.694885 | 51.637255 | 18.672491 | 8.315845 | 4,299.274629 | -0.202952 | 4,302.456259 | 4,274.640741 | 0.202505 | -0.405457 | 4,309.295293 | 4,265.567234 | 571 |
2017-08-18T07:20:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.52619900 | 4,288.878 | 4,285.1178 | 4,288.32975 | 48.898777 | 63.781788 | 57.704643 | 18.846389 | 7.721856 | 4,299.295004 | -0.287362 | 4,302.20916 | 4,275.54684 | 0.104532 | -0.391893 | 4,309.354191 | 4,265.626133 | 571 |
2017-08-18T07:21:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 2.59769500 | 4,289.2075 | 4,285.057 | 4,288.29805 | 48.898777 | 63.781788 | 61.75282 | 19.007866 | 7.170295 | 4,299.315379 | -0.35022 | 4,301.901802 | 4,276.513198 | 0.013581 | -0.363801 | 4,309.464219 | 4,265.736161 | 571 |
2017-08-18T07:22:00 | 4270.48000000 | 4,286.05 | 4,270.48 | 4,286.05 | 5.41835600 | 4,288.277 | 4,284.9962 | 4,288.26635 | 48.898777 | 63.791684 | 63.785087 | 20.115631 | 7.770274 | 4,299.335754 | -0.395477 | 4,298.856225 | 4,277.697775 | -0.06823 | -0.327246 | 4,309.630891 | 4,265.902833 | 571 |
2017-08-18T07:23:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.09630000 | 4,288.125 | 4,284.9354 | 4,288.23465 | 48.898777 | 63.80158 | 63.791684 | 21.14427 | 7.215255 | 4,299.35613 | -0.426427 | 4,298.740427 | 4,277.509573 | -0.13987 | -0.286558 | 4,309.859041 | 4,266.130982 | 571 |
2017-08-18T07:24:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.00000000 | 4,287.1945 | 4,285.4282 | 4,288.3186 | 48.898777 | 63.811475 | 63.80158 | 22.099435 | 6.699879 | 4,299.376505 | -0.445817 | 4,294.637877 | 4,279.751123 | -0.201059 | -0.244758 | 4,310.152542 | 4,266.424483 | 571 |
2017-08-18T07:25:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 1.12250100 | 4,286.9595 | 4,285.39 | 4,288.4038 | 48.898777 | 63.811475 | 63.808177 | 22.986373 | 6.221316 | 4,299.39688 | -0.455928 | 4,294.233881 | 4,279.685119 | -0.252033 | -0.203895 | 4,310.514025 | 4,266.785967 | 571 |
2017-08-18T07:26:00 | 4270.48000000 | 4,286.05 | 4,270.48 | 4,286.05 | 3.76929000 | 4,286.7245 | 4,285.3518 | 4,288.489 | 48.898777 | 63.811475 | 63.811475 | 24.680321 | 6.88908 | 4,299.417256 | -0.458654 | 4,293.794689 | 4,279.654311 | -0.293357 | -0.165297 | 4,310.944597 | 4,267.216539 | 571 |
2017-08-18T07:27:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.93906200 | 4,286.4895 | 4,285.3136 | 4,288.5742 | 48.898777 | 63.811475 | 63.811475 | 26.253272 | 6.397002 | 4,299.437631 | -0.455562 | 4,293.317145 | 4,279.661855 | -0.325798 | -0.129764 | 4,311.4436 | 4,267.715541 | 571 |
2017-08-18T07:28:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 1.19106400 | 4,286.4875 | 4,285.2754 | 4,288.6594 | 48.898777 | 75.810214 | 67.811055 | 27.713869 | 5.940074 | 4,299.458006 | -0.447949 | 4,293.315636 | 4,279.659364 | -0.350228 | -0.097721 | 4,312.008435 | 4,268.280377 | 571 |
2017-08-18T07:29:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.00000000 | 4,286.4855 | 4,285.2372 | 4,288.7446 | 48.898777 | 87.808953 | 75.810214 | 29.070138 | 5.515783 | 4,299.478381 | -0.436879 | 4,293.314124 | 4,279.656876 | -0.367558 | -0.069321 | 4,312.634481 | 4,268.906422 | 571 |
2017-08-18T07:30:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.56723000 | 4,286.4835 | 4,285.199 | 4,288.8298 | 48.898777 | 99.807692 | 87.808953 | 30.329531 | 5.121798 | 4,299.498757 | -0.423227 | 4,293.312609 | 4,279.654391 | -0.378692 | -0.044535 | 4,313.315114 | 4,269.587056 | 571 |
2017-08-18T07:31:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.41886200 | 4,286.486 | 4,285.965 | 4,288.92725 | 48.898777 | 99.871795 | 95.82948 | 31.498967 | 4.755956 | 4,299.519132 | -0.407708 | 4,293.314436 | 4,279.657564 | -0.384495 | -0.023213 | 4,314.041848 | 4,270.313789 | 571 |
2017-08-18T07:32:00 | 4286.05000000 | 4,286.05 | 4,286.05 | 4,286.05 | 0.28548300 | 4,286.936 | 4,285.9268 | 4,289.0247 | 48.898777 | 99.935897 | 99.871795 | 32.584872 | 4.416244 | 4,299.539507 | -0.390904 | 4,292.23203 | 4,281.63997 | -0.385777 | -0.005127 | 4,314.804575 | 4,271.076517 | 571 |
2017-08-18T07:33:00 | 4270.48000000 | 4,286.05 | 4,270.48 | 4,286.05 | 5.25567000 | 4,286.4945 | 4,285.8886 | 4,289.1949 | 48.898777 | 100 | 99.935897 | 34.499868 | 5.212941 | 4,299.559882 | -0.373283 | 4,290.342073 | 4,282.646927 | -0.383278 | 0.009996 | 4,315.591909 | 4,271.863851 | 571 |
2017-08-18T07:34:00 | 4286.05000000 | 4,304.67 | 4,286.05 | 4,304.67 | 0.93302900 | 4,286.984 | 4,286.6738 | 4,289.4582 | 71.454347 | 100 | 99.978632 | 33.605698 | 6.170588 | 4,299.580258 | 1.130133 | 4,295.098913 | 4,278.869087 | -0.080596 | 1.210729 | 4,316.391591 | 4,272.663533 | 571 |
2017-08-18T07:35:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.25810300 | 4,287.758 | 4,287.75 | 4,289.6332 | 66.198575 | 96.967924 | 98.989308 | 32.775398 | 5.951975 | 4,299.600633 | 2.047053 | 4,298.043136 | 4,277.472864 | 0.344934 | 1.702119 | 4,317.190925 | 4,273.462867 | 571 |
2017-08-18T07:36:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.25902000 | 4,288.532 | 4,288.6828 | 4,289.90135 | 66.198575 | 93.935849 | 96.967924 | 32.004404 | 5.526834 | 4,299.621008 | 2.742109 | 4,300.403126 | 4,276.660874 | 0.824369 | 1.91774 | 4,317.977223 | 4,274.249165 | 571 |
2017-08-18T07:37:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.42935000 | 4,289.3075 | 4,288.9322 | 4,290.1695 | 66.198575 | 90.903773 | 93.935849 | 31.288482 | 5.13206 | 4,299.641384 | 3.255419 | 4,302.393054 | 4,276.221946 | 1.310579 | 1.94484 | 4,318.73821 | 4,275.010152 | 571 |
2017-08-18T07:38:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.12200800 | 4,290.083 | 4,289.1816 | 4,290.43765 | 66.198575 | 90.903773 | 91.914465 | 30.623697 | 4.765484 | 4,299.661759 | 3.620487 | 4,304.108997 | 4,276.057003 | 1.77256 | 1.847926 | 4,319.462367 | 4,275.734309 | 571 |
2017-08-18T07:39:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.14262800 | 4,290.8585 | 4,289.431 | 4,290.6871 | 66.198575 | 90.903773 | 90.903773 | 30.006397 | 4.425092 | 4,299.682134 | 3.865249 | 4,305.603475 | 4,276.113525 | 2.191098 | 1.674151 | 4,320.139205 | 4,276.411147 | 571 |
2017-08-18T07:40:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.49041200 | 4,291.634 | 4,289.6804 | 4,290.95025 | 66.198575 | 90.903773 | 90.903773 | 29.433189 | 4.109014 | 4,299.702509 | 4.012966 | 4,306.907794 | 4,276.360206 | 2.555472 | 1.457494 | 4,320.759449 | 4,277.031391 | 571 |
2017-08-18T07:41:00 | 4301.56000000 | 4,301.56 | 4,301.56 | 4,301.56 | 0.52964300 | 4,292.4095 | 4,289.8866 | 4,291.2184 | 66.198575 | 90.903773 | 90.903773 | 28.900925 | 3.815513 | 4,299.722885 | 4.082967 | 4,308.041264 | 4,276.777736 | 2.860971 | 1.221996 | 4,321.315153 | 4,277.587094 | 571 |
2017-08-18T07:42:00 | 4277.58000000 | 4,300.25 | 4,277.58 | 4,300.25 | 4.01616500 | 4,293.1195 | 4,290.131 | 4,291.48 | 62.923477 | 89.626596 | 90.478048 | 30.376877 | 5.255834 | 4,299.74326 | 3.98678 | 4,308.821146 | 4,277.417854 | 3.086133 | 0.900647 | 4,321.799748 | 4,278.07169 | 571 |
2017-08-18T07:43:00 | 4300.25000000 | 4,300.25 | 4,300.25 | 4,300.25 | 0.78629900 | 4,293.8295 | 4,290.3754 | 4,291.75625 | 62.923477 | 88.34942 | 89.626596 | 31.747403 | 4.880417 | 4,299.763635 | 3.865987 | 4,309.472343 | 4,278.186657 | 3.242103 | 0.623883 | 4,322.208063 | 4,278.480005 | 571 |
2017-08-18T07:44:00 | 4300.25000000 | 4,300.25 | 4,300.25 | 4,300.25 | 0.13702200 | 4,294.5395 | 4,290.6198 | 4,292.0229 | 62.923477 | 87.072243 | 88.34942 | 33.020035 | 4.531816 | 4,299.78401 | 3.727291 | 4,309.993386 | 4,279.085614 | 3.339141 | 0.38815 | 4,322.536324 | 4,278.808266 | 571 |
2017-08-18T07:45:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 0.47284000 | 4,295.4705 | 4,290.9526 | 4,292.32125 | 69.319903 | 91.381496 | 88.934386 | 33.397711 | 4.523829 | 4,299.804386 | 3.928743 | 4,311.009696 | 4,279.931304 | 3.457061 | 0.471681 | 4,322.782168 | 4,279.05411 | 571 |
2017-08-18T07:46:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 1.04994100 | 4,296.4015 | 4,291.2854 | 4,292.6196 | 69.319903 | 95.690748 | 91.381496 | 33.74841 | 4.200698 | 4,299.824761 | 4.041803 | 4,311.802038 | 4,281.000962 | 3.57401 | 0.467793 | 4,322.944673 | 4,279.216615 | 571 |
2017-08-18T07:47:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 0.25219300 | 4,297.3325 | 4,291.2988 | 4,292.91795 | 69.319903 | 100 | 95.690748 | 34.074059 | 3.900649 | 4,299.845136 | 4.084323 | 4,312.364214 | 4,282.300786 | 3.676072 | 0.408251 | 4,323.024421 | 4,279.296363 | 571 |
2017-08-18T07:48:00 | 4294.83000000 | 4,304.67 | 4,294.83 | 4,304.67 | 3.87003400 | 4,298.2635 | 4,291.803 | 4,293.2163 | 69.319903 | 100 | 98.563583 | 35.13904 | 4.324888 | 4,299.865512 | 4.071091 | 4,312.678569 | 4,283.848431 | 3.755076 | 0.316015 | 4,323.023574 | 4,279.295515 | 571 |
2017-08-18T07:49:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 1.30101200 | 4,299.1945 | 4,292.3072 | 4,293.51465 | 69.319903 | 100 | 100 | 36.12795 | 4.015967 | 4,299.885887 | 4.01433 | 4,312.711227 | 4,285.677773 | 3.806927 | 0.207403 | 4,322.945948 | 4,279.217889 | 571 |
2017-08-18T07:50:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 0.00000000 | 4,300.1255 | 4,292.8114 | 4,293.8034 | 69.319903 | 100 | 100 | 37.046224 | 3.729113 | 4,299.906262 | 3.924112 | 4,312.400495 | 4,287.850505 | 3.830364 | 0.093748 | 4,322.797068 | 4,279.06901 | 571 |
2017-08-18T07:51:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 1.68739100 | 4,301.0565 | 4,293.3156 | 4,294.09215 | 69.319903 | 100 | 100 | 37.898907 | 3.462747 | 4,299.926637 | 3.808709 | 4,311.626032 | 4,290.486968 | 3.826033 | -0.017324 | 4,322.584164 | 4,278.856106 | 571 |
2017-08-18T07:52:00 | 4294.83000000 | 4,304.67 | 4,294.83 | 4,304.67 | 3.60694500 | 4,301.9875 | 4,293.3158 | 4,294.2827 | 69.319903 | 100 | 100 | 39.378741 | 3.918265 | 4,299.947013 | 3.674889 | 4,310.100479 | 4,293.874521 | 3.795804 | -0.120915 | 4,322.316087 | 4,278.588029 | 571 |
2017-08-18T07:53:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 1.59258500 | 4,302.9185 | 4,293.6274 | 4,294.4409 | 69.319903 | 100 | 100 | 40.752873 | 3.638389 | 4,299.967388 | 3.528166 | 4,306.52291 | 4,299.31409 | 3.742276 | -0.214111 | 4,322.003122 | 4,278.275063 | 571 |
2017-08-18T07:54:00 | 4304.67000000 | 4,304.67 | 4,304.67 | 4,304.67 | 0.00000000 | 4,302.9185 | 4,293.6276 | 4,294.695 | 69.319903 | 100 | 100 | 42.028853 | 3.378504 | 4,299.987763 | 3.373005 | 4,306.52291 | 4,299.31409 | 3.668422 | -0.295418 | 4,321.656697 | 4,277.928638 | 571 |
2017-08-18T07:55:00 | 4304.65000000 | 4,304.65 | 4,304.65 | 4,304.65 | 1.69000600 | 4,303.073 | 4,293.9056 | 4,295.0449 | 69.206548 | 99.975391 | 99.991797 | 43.215108 | 3.138611 | 4,300.008138 | 3.211405 | 4,306.696093 | 4,299.449907 | 3.577019 | -0.365614 | 4,321.288993 | 4,277.560934 | 571 |
2017-08-18T07:56:00 | 4294.82000000 | 4,294.82 | 4,294.82 | 4,294.82 | 3.42126800 | 4,302.736 | 4,293.987 | 4,295.16395 | 37.097198 | 66.642057 | 88.872483 | 44.914309 | 3.616568 | 4,300.028514 | 2.264039 | 4,307.81902 | 4,297.65298 | 3.314423 | -1.050384 | 4,320.912467 | 4,277.184408 | 571 |
2017-08-18T07:57:00 | 4304.65000000 | 4,304.65 | 4,304.65 | 4,304.65 | 1.13830400 | 4,302.8905 | 4,294.265 | 4,295.33215 | 58.055112 | 66.574375 | 77.730608 | 44.358276 | 4.060384 | 4,300.048889 | 2.280159 | 4,308.008869 | 4,297.772131 | 3.10757 | -0.827411 | 4,320.53934 | 4,276.811281 | 571 |
2017-08-18T07:58:00 | 4285.00000000 | 4,285 | 4,285 | 4,285 | 0.00998900 | 4,302.0625 | 4,294.2432 | 4,295.40205 | 33.806984 | 33.265651 | 55.494028 | 45.090493 | 5.173928 | 4,300.069264 | 0.699283 | 4,311.396059 | 4,292.728941 | 2.625913 | -1.92663 | 4,320.181079 | 4,276.45302 | 571 |
Subsets and Splits