Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T14:39:00 | 4204.76000000 | 4,221.83 | 4,204.76 | 4,221.83 | 0.75614100 | 4,237.183 | 4,264.5916 | 4,306.6558 | 41.427029 | 26.395814 | 29.232412 | 52.441262 | 13.259575 | 4,308.239748 | -15.417465 | 4,278.498827 | 4,195.867173 | -13.429463 | -1.988002 | 4,249.517415 | 4,205.789357 | 571 |
2017-08-19T01:19:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00000000 | 4,158.248 | 4,143.4182 | 4,106.165 | 54.247238 | 72.765152 | 54.924242 | 15.815258 | 3.521045 | 4,113.253081 | 2.875594 | 4,179.228619 | 4,137.267381 | 3.905677 | -1.030084 | 4,190.193174 | 4,126.996777 | 571 |
2017-08-19T01:20:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00000000 | 4,157.923 | 4,144.0492 | 4,107.0715 | 54.247238 | 92.954545 | 72.765152 | 15.307053 | 3.269542 | 4,113.117923 | 2.710169 | 4,178.769695 | 4,137.076305 | 3.666576 | -0.956406 | 4,190.760198 | 4,127.563801 | 571 |
2017-08-19T01:21:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00205100 | 4,157.598 | 4,144.6802 | 4,108.1626 | 54.247238 | 100 | 88.573232 | 14.835148 | 3.036003 | 4,112.982765 | 2.549678 | 4,178.289495 | 4,136.906505 | 3.443196 | -0.893518 | 4,191.424576 | 4,128.228179 | 571 |
2017-08-19T01:22:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00246400 | 4,156.532 | 4,145.3112 | 4,108.96295 | 54.247238 | 100 | 97.651515 | 14.39695 | 2.819145 | 4,112.847607 | 2.394882 | 4,174.913216 | 4,138.150784 | 3.233533 | -0.838652 | 4,192.18661 | 4,128.990213 | 571 |
2017-08-19T01:23:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00000000 | 4,155.466 | 4,145.9422 | 4,109.7633 | 54.247238 | 66.666667 | 88.888889 | 13.990053 | 2.617778 | 4,112.712449 | 2.24631 | 4,170.909749 | 4,140.022251 | 3.036089 | -0.789779 | 4,193.044672 | 4,129.848275 | 571 |
2017-08-19T01:24:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00000000 | 4,154.4 | 4,146.5732 | 4,110.56365 | 54.247238 | 33.333333 | 66.666667 | 13.61222 | 2.430794 | 4,112.577291 | 2.104308 | 4,165.804333 | 4,142.995667 | 2.849733 | -0.745424 | 4,193.994662 | 4,130.798265 | 571 |
2017-08-19T01:25:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.00000000 | 4,154.214 | 4,147.2042 | 4,111.364 | 54.247238 | 0 | 33.333333 | 13.261374 | 2.257165 | 4,112.442133 | 1.969073 | 4,165.318 | 4,143.11 | 2.673601 | -0.704528 | 4,195.029525 | 4,131.833128 | 571 |
2017-08-19T01:26:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.13300000 | 4,154.908 | 4,147.8352 | 4,112.16435 | 54.247238 | 0 | 11.111111 | 12.93559 | 2.095939 | 4,112.306975 | 1.84068 | 4,164.820303 | 4,144.995697 | 2.507017 | -0.666337 | 4,196.138904 | 4,132.942507 | 571 |
2017-08-19T01:27:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.63093500 | 4,155.602 | 4,148.575 | 4,112.9647 | 54.247238 | 0 | 0 | 12.633075 | 1.946229 | 4,112.171817 | 1.719111 | 4,163.93 | 4,147.274 | 2.349435 | -0.630325 | 4,197.308991 | 4,134.112593 | 571 |
2017-08-19T01:28:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.47667000 | 4,156.296 | 4,149.4102 | 4,113.76505 | 54.247238 | 0 | 0 | 12.352169 | 1.807213 | 4,112.036659 | 1.604273 | 4,162.346152 | 4,150.245848 | 2.200403 | -0.59613 | 4,198.522617 | 4,135.32622 | 571 |
2017-08-19T01:29:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.31704700 | 4,156.99 | 4,150.15 | 4,114.54525 | 54.247238 | 0 | 0 | 12.091327 | 1.678126 | 4,111.901501 | 1.496018 | 4,156.99 | 4,156.99 | 2.059526 | -0.563508 | 4,199.759607 | 4,136.56321 | 571 |
2017-08-19T01:30:00 | 4156.99000000 | 4,156.99 | 4,156.99 | 4,156.99 | 0.25776200 | 4,156.99 | 4,150.9098 | 4,115.32545 | 54.247238 | 0 | 0 | 11.849117 | 1.55826 | 4,111.766343 | 1.394154 | 4,156.99 | 4,156.99 | 1.926452 | -0.532297 | 4,200.997365 | 4,137.800968 | 571 |
2017-08-19T01:31:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.25065400 | 4,158.3745 | 4,152.2234 | 4,116.2441 | 80.961853 | 33.333333 | 11.111111 | 15.473305 | 3.424813 | 4,111.631185 | 3.507348 | 4,170.444291 | 4,146.304709 | 2.242631 | 1.264717 | 4,202.211675 | 4,139.015278 | 571 |
2017-08-19T01:32:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.11428200 | 4,159.759 | 4,153.517 | 4,117.16275 | 80.961853 | 66.666667 | 33.333333 | 18.838621 | 3.180184 | 4,111.496027 | 5.123014 | 4,176.373 | 4,143.145 | 2.818707 | 2.304306 | 4,203.37764 | 4,140.181243 | 571 |
2017-08-19T01:33:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.00000000 | 4,161.1435 | 4,154.8106 | 4,118.0814 | 80.961853 | 100 | 66.666667 | 21.963558 | 2.953028 | 4,111.360869 | 6.330467 | 4,180.918115 | 4,141.368885 | 3.521059 | 2.809408 | 4,204.470684 | 4,141.274287 | 571 |
2017-08-19T01:34:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.00000000 | 4,162.528 | 4,156.1042 | 4,118.6989 | 80.961853 | 100 | 88.888889 | 24.865285 | 2.742097 | 4,111.225711 | 7.204335 | 4,184.68 | 4,140.376 | 4.257715 | 2.946621 | 4,205.467539 | 4,142.271142 | 571 |
2017-08-19T01:35:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.00000000 | 4,163.9125 | 4,157.4978 | 4,119.3164 | 80.961853 | 100 | 100 | 27.559745 | 2.546233 | 4,111.090553 | 7.806889 | 4,187.892743 | 4,139.932257 | 4.96755 | 2.83934 | 4,206.347135 | 4,143.150738 | 571 |
2017-08-19T01:36:00 | 4184.68000000 | 4,184.69 | 4,184.68 | 4,184.69 | 2.09415800 | 4,165.2975 | 4,158.8916 | 4,119.93485 | 80.967666 | 100 | 100 | 30.062569 | 2.365073 | 4,110.955395 | 8.190806 | 4,190.677332 | 4,139.917668 | 5.612201 | 2.578605 | 4,207.091333 | 4,143.894936 | 571 |
2017-08-19T01:37:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.17417200 | 4,166.682 | 4,160.2852 | 4,120.55325 | 80.94105 | 99.987966 | 99.995989 | 32.386619 | 2.196854 | 4,110.820237 | 8.397456 | 4,193.09794 | 4,140.26606 | 6.169252 | 2.228204 | 4,207.685452 | 4,144.489054 | 571 |
2017-08-19T01:38:00 | 4170.59000000 | 4,184.68 | 4,170.59 | 4,184.68 | 3.10635600 | 4,168.0665 | 4,161.6788 | 4,121.17165 | 80.94105 | 99.975933 | 99.987966 | 30.650671 | 3.046364 | 4,110.685079 | 8.463663 | 4,195.198273 | 4,140.934727 | 6.628134 | 1.835529 | 4,208.118567 | 4,144.92217 | 571 |
2017-08-19T01:39:00 | 4184.68000000 | 4,184.68 | 4,181.66 | 4,181.66 | 2.65374200 | 4,169.3 | 4,162.803 | 4,121.77495 | 72.583904 | 96.329723 | 98.764541 | 29.03872 | 3.044481 | 4,110.549921 | 8.178171 | 4,196.548228 | 4,142.051772 | 6.938141 | 1.240029 | 4,208.383594 | 4,145.187197 | 571 |
2017-08-19T01:40:00 | 4181.66000000 | 4,181.66 | 4,181.66 | 4,181.66 | 0.00000000 | 4,170.5335 | 4,163.7268 | 4,122.37825 | 72.583904 | 92.695548 | 96.333734 | 27.541907 | 2.827018 | 4,110.414763 | 7.861296 | 4,197.674365 | 4,143.392635 | 7.122772 | 0.738524 | 4,208.47717 | 4,145.280773 | 571 |
2017-08-19T01:41:00 | 4181.66000000 | 4,181.66 | 4,181.66 | 4,181.66 | 0.64693800 | 4,171.767 | 4,164.6506 | 4,122.98155 | 72.583904 | 89.061372 | 92.695548 | 26.15201 | 2.625088 | 4,110.279605 | 7.523445 | 4,198.573995 | 4,144.960005 | 7.202907 | 0.320538 | 4,208.399384 | 4,145.202987 | 571 |
2017-08-19T01:42:00 | 4181.66000000 | 4,181.66 | 4,181.66 | 4,181.66 | 0.19256900 | 4,173.0005 | 4,164.8518 | 4,123.58485 | 72.583904 | 89.061372 | 90.272764 | 24.861392 | 2.437582 | 4,110.144447 | 7.17301 | 4,199.238473 | 4,146.762527 | 7.196928 | -0.023918 | 4,208.153408 | 4,144.957011 | 571 |
2017-08-19T01:43:00 | 4181.66000000 | 4,181.66 | 4,181.66 | 4,181.66 | 0.54491700 | 4,174.234 | 4,165.053 | 4,124.18815 | 72.583904 | 89.061372 | 89.061372 | 23.66296 | 2.263469 | 4,110.009289 | 6.816709 | 4,199.652011 | 4,148.815989 | 7.120884 | -0.304175 | 4,207.745083 | 4,144.548686 | 571 |
2017-08-19T01:44:00 | 4176.65000000 | 4,176.65 | 4,176.65 | 4,176.65 | 0.10960700 | 4,175.217 | 4,165.0198 | 4,124.7664 | 58.155079 | 73.700489 | 83.941078 | 22.605956 | 2.45965 | 4,109.874131 | 6.060214 | 4,199.381156 | 4,151.052844 | 6.90875 | -0.848536 | 4,207.182509 | 4,143.986112 | 571 |
2017-08-19T01:45:00 | 4159.88000000 | 4,176.65 | 4,159.88 | 4,176.65 | 3.27793200 | 4,176.2 | 4,165.283 | 4,125.34465 | 58.155079 | 66.544602 | 76.435488 | 23.975267 | 3.481818 | 4,109.738973 | 5.398456 | 4,198.871729 | 4,153.528271 | 6.606691 | -1.208235 | 4,206.475684 | 4,143.279286 | 571 |
2017-08-19T01:46:00 | 4176.65000000 | 4,176.65 | 4,176.65 | 4,176.65 | 0.34050800 | 4,177.183 | 4,165.5462 | 4,125.9229 | 58.155079 | 59.388716 | 66.544602 | 25.246769 | 3.233116 | 4,109.603815 | 4.818464 | 4,198.072658 | 4,156.293342 | 6.249046 | -1.430581 | 4,205.636209 | 4,142.439812 | 571 |
2017-08-19T01:47:00 | 4176.65000000 | 4,176.65 | 4,176.65 | 4,176.65 | 0.53361400 | 4,178.166 | 4,166.2236 | 4,126.50115 | 58.155079 | 67.593712 | 64.50901 | 26.42745 | 3.00218 | 4,109.468657 | 4.309143 | 4,196.901475 | 4,159.430525 | 5.861065 | -1.551922 | 4,204.677081 | 4,141.480684 | 571 |
2017-08-19T01:48:00 | 4176.65000000 | 4,183.16 | 4,176.65 | 4,183.16 | 0.68943200 | 4,179.4745 | 4,166.617 | 4,126.94695 | 68.94474 | 76.340185 | 67.774205 | 26.014874 | 3.252738 | 4,109.333499 | 4.380312 | 4,195.582658 | 4,163.366342 | 5.564915 | -1.184603 | 4,203.612553 | 4,140.416155 | 571 |
2017-08-19T01:49:00 | 4183.16000000 | 4,183.16 | 4,183.16 | 4,183.16 | 1.06196300 | 4,180.783 | 4,167.0104 | 4,127.39275 | 68.94474 | 85.086659 | 76.340185 | 25.631768 | 3.0204 | 4,109.198341 | 4.386153 | 4,193.201941 | 4,168.364059 | 5.329162 | -0.94301 | 4,202.458051 | 4,139.261654 | 571 |
2017-08-19T01:50:00 | 4183.16000000 | 4,183.16 | 4,165.72 | 4,165.72 | 0.33499900 | 4,181.2195 | 4,167.055 | 4,127.9103 | 38.278724 | 70.404884 | 77.277243 | 27.069564 | 4.050371 | 4,109.063183 | 2.949519 | 4,190.472898 | 4,171.966102 | 4.853234 | -1.903715 | 4,201.230127 | 4,138.03373 | 571 |
2017-08-19T01:51:00 | 4165.72000000 | 4,165.72 | 4,165.72 | 4,165.72 | 0.44152000 | 4,180.2715 | 4,167.0996 | 4,128.07975 | 38.278724 | 46.976635 | 67.489393 | 28.40466 | 3.761059 | 4,108.928025 | 1.790339 | 4,191.571166 | 4,168.971834 | 4.240655 | -2.450316 | 4,199.946398 | 4,136.75 | 571 |
2017-08-19T01:52:00 | 4154.41000000 | 4,165.72 | 4,154.41 | 4,165.72 | 3.94895500 | 4,179.3235 | 4,166.8478 | 4,128.3514 | 38.278724 | 28.1535 | 48.511673 | 30.389205 | 4.300269 | 4,108.792867 | 0.861746 | 4,192.073006 | 4,166.573994 | 3.564873 | -2.703127 | 4,198.625455 | 4,135.429058 | 571 |
2017-08-19T01:53:00 | 4165.72000000 | 4,165.72 | 4,165.72 | 4,165.72 | 0.35724900 | 4,178.3755 | 4,166.596 | 4,128.62305 | 38.278724 | 33.417081 | 36.182406 | 32.231997 | 3.993107 | 4,108.657709 | 0.124396 | 4,192.167806 | 4,164.583194 | 2.876777 | -2.752382 | 4,197.286723 | 4,134.090325 | 571 |
2017-08-19T01:54:00 | 4169.98000000 | 4,169.98 | 4,167.61 | 4,167.61 | 0.52681800 | 4,177.522 | 4,166.382 | 4,128.95435 | 42.036776 | 40.871967 | 34.147516 | 33.078834 | 4.012171 | 4,108.522551 | -0.303948 | 4,191.753785 | 4,163.290215 | 2.240632 | -2.544581 | 4,195.950228 | 4,132.753831 | 571 |
2017-08-19T01:55:00 | 4167.61000000 | 4,167.61 | 4,167.61 | 4,167.61 | 0.06356700 | 4,176.6685 | 4,166.52 | 4,129.28565 | 42.036776 | 43.721739 | 39.336929 | 33.865182 | 3.725587 | 4,108.387393 | -0.636082 | 4,191.126439 | 4,162.210561 | 1.665289 | -2.301372 | 4,194.636307 | 4,131.439909 | 571 |
2017-08-19T01:56:00 | 4167.61000000 | 4,167.61 | 4,167.61 | 4,167.61 | 0.76108100 | 4,175.8145 | 4,167.01 | 4,129.61695 | 42.036776 | 45.913043 | 43.50225 | 34.595363 | 3.459474 | 4,108.252235 | -0.889052 | 4,190.294042 | 4,161.334958 | 1.154421 | -2.043473 | 4,193.365222 | 4,130.168824 | 571 |
2017-08-19T01:57:00 | 4155.45000000 | 4,155.45 | 4,155.45 | 4,155.45 | 1.28615800 | 4,174.353 | 4,167.2568 | 4,129.88745 | 28.22632 | 31.814493 | 40.483092 | 36.137746 | 4.08094 | 4,108.117077 | -2.047145 | 4,190.733976 | 4,157.972024 | 0.514108 | -2.561253 | 4,192.156731 | 4,128.960334 | 571 |
2017-08-19T01:58:00 | 4155.45000000 | 4,155.45 | 4,148.53 | 4,148.53 | 1.32191600 | 4,172.5455 | 4,167.3652 | 4,130.18805 | 23.495645 | 16.510145 | 31.41256 | 37.936427 | 4.28373 | 4,107.981919 | -3.483176 | 4,191.710682 | 4,153.380318 | -0.285349 | -3.197827 | 4,191.029621 | 4,127.833224 | 571 |
2017-08-19T01:59:00 | 4148.53000000 | 4,148.53 | 4,148.53 | 4,148.53 | 0.00000000 | 4,170.889 | 4,167.4736 | 4,130.48865 | 23.495645 | 1.205797 | 16.510145 | 39.606632 | 3.977749 | 4,107.846761 | -4.568577 | 4,192.221189 | 4,149.556811 | -1.141994 | -3.426583 | 4,190.001223 | 4,126.804826 | 571 |
2017-08-19T02:00:00 | 4148.53000000 | 4,148.53 | 4,148.53 | 4,148.53 | 0.00000000 | 4,169.2325 | 4,167.3044 | 4,130.78925 | 23.495645 | 0 | 5.905314 | 41.157536 | 3.693624 | 4,107.711603 | -5.366899 | 4,192.055041 | 4,146.409959 | -1.986975 | -3.379924 | 4,189.086966 | 4,125.890569 | 571 |
2017-08-19T02:01:00 | 4148.53000000 | 4,148.53 | 4,148.53 | 4,148.53 | 1.38113600 | 4,167.576 | 4,167.1352 | 4,131.08985 | 23.495645 | 0 | 0.401932 | 42.597661 | 3.429794 | 4,107.576445 | -5.931204 | 4,191.339892 | 4,143.812108 | -2.775821 | -3.155383 | 4,188.299965 | 4,125.103567 | 571 |
2017-08-19T02:02:00 | 4149.49000000 | 4,149.49 | 4,149.49 | 4,149.49 | 0.42394800 | 4,165.9675 | 4,166.9852 | 4,131.39525 | 25.81563 | 0.924054 | 0.308018 | 43.688513 | 3.25338 | 4,107.441287 | -6.22915 | 4,190.053229 | 4,141.881771 | -3.466487 | -2.762663 | 4,187.650685 | 4,124.454287 | 571 |
2017-08-19T02:03:00 | 4149.49000000 | 4,149.49 | 4,149.49 | 4,149.49 | 0.06078500 | 4,164.359 | 4,166.8352 | 4,131.70065 | 25.81563 | 1.848109 | 0.924054 | 44.701447 | 3.020996 | 4,107.306129 | -6.391595 | 4,188.334487 | 4,140.383513 | -4.051508 | -2.340087 | 4,187.146694 | 4,123.950296 | 571 |
2017-08-19T02:04:00 | 4149.49000000 | 4,149.49 | 4,149.49 | 4,149.49 | 0.11795200 | 4,163.001 | 4,166.6852 | 4,132.00605 | 25.81563 | 3.33995 | 2.037371 | 45.642028 | 2.80521 | 4,107.170971 | -6.446029 | 4,187.114295 | 4,138.887705 | -4.530413 | -1.915617 | 4,186.792502 | 4,123.596105 | 571 |
2017-08-19T02:05:00 | 4149.49000000 | 4,149.49 | 4,149.49 | 4,149.49 | 0.00000000 | 4,161.643 | 4,166.5352 | 4,132.31145 | 25.81563 | 3.907737 | 3.031932 | 46.515425 | 2.604838 | 4,107.035813 | -6.415218 | 4,185.5872 | 4,137.6988 | -4.907374 | -1.507844 | 4,186.589499 | 4,123.393102 | 571 |
2017-08-19T02:06:00 | 4149.49000000 | 4,149.49 | 4,149.49 | 4,149.49 | 0.47847100 | 4,160.285 | 4,166.3852 | 4,132.61685 | 25.81563 | 4.475524 | 3.907737 | 47.326436 | 2.418778 | 4,106.900655 | -6.31797 | 4,183.746567 | 4,136.823433 | -5.189493 | -1.128477 | 4,186.535983 | 4,123.339586 | 571 |
2017-08-19T02:07:00 | 4149.49000000 | 4,149.49 | 4,149.49 | 4,149.49 | 0.00000000 | 4,158.927 | 4,166.2352 | 4,132.9429 | 25.81563 | 4.475524 | 4.286262 | 48.079518 | 2.246008 | 4,106.765497 | -6.169779 | 4,181.572358 | 4,136.281642 | -5.38555 | -0.784229 | 4,186.627266 | 4,123.430869 | 571 |
2017-08-19T02:08:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 0.87842900 | 4,157.3965 | 4,166.1464 | 4,133.1989 | 35.53584 | 10.006744 | 6.319264 | 47.695031 | 2.304151 | 4,106.630339 | -5.739261 | 4,177.24916 | 4,137.54384 | -5.456292 | -0.282969 | 4,186.85586 | 4,123.659462 | 571 |
2017-08-19T02:09:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 0.00000000 | 4,155.866 | 4,166.0576 | 4,133.4549 | 35.53584 | 15.537963 | 10.006744 | 47.338007 | 2.139569 | 4,106.495181 | -5.336556 | 4,171.888 | 4,139.844 | -5.432345 | 0.095789 | 4,187.211725 | 4,124.015328 | 571 |
2017-08-19T02:10:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 0.01164100 | 4,155.2075 | 4,165.9688 | 4,133.7109 | 35.53584 | 33.410283 | 19.651663 | 47.006485 | 1.986742 | 4,106.360023 | -4.960231 | 4,170.626609 | 4,139.788391 | -5.337922 | 0.377691 | 4,187.682581 | 4,124.486184 | 571 |
2017-08-19T02:11:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 0.00000000 | 4,154.549 | 4,165.88 | 4,133.9669 | 35.53584 | 45.751384 | 31.566544 | 46.698644 | 1.844832 | 4,106.224865 | -4.608863 | 4,169.222935 | 4,139.875065 | -5.19211 | 0.583247 | 4,188.254264 | 4,125.057867 | 571 |
2017-08-19T02:12:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 0.07773100 | 4,153.8905 | 4,165.7912 | 4,134.2229 | 35.53584 | 72.061657 | 50.407775 | 46.412791 | 1.713058 | 4,106.089707 | -4.281052 | 4,167.653887 | 4,140.127113 | -5.009899 | 0.728847 | 4,188.911141 | 4,125.714744 | 571 |
2017-08-19T02:13:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 0.00000000 | 4,153.232 | 4,165.7024 | 4,134.4789 | 35.53584 | 86.030829 | 67.947957 | 46.147356 | 1.590697 | 4,105.954549 | -3.975433 | 4,165.88381 | 4,140.58019 | -4.803006 | 0.827573 | 4,189.636561 | 4,126.440164 | 571 |
2017-08-19T02:14:00 | 4151.02000000 | 4,152.55 | 4,151.02 | 4,152.55 | 4.17906100 | 4,152.479 | 4,165.6136 | 4,134.7349 | 35.53584 | 100 | 86.030829 | 46.186314 | 1.586362 | 4,105.819391 | -3.690684 | 4,163.274736 | 4,141.683264 | -4.580541 | 0.889858 | 4,190.413343 | 4,127.216946 | 571 |
2017-08-19T02:15:00 | 4152.55000000 | 4,152.55 | 4,152.55 | 4,152.55 | 1.75239600 | 4,151.726 | 4,165.5248 | 4,134.9909 | 35.53584 | 100 | 95.34361 | 46.22249 | 1.47305 | 4,105.684233 | -3.42553 | 4,160.001957 | 4,143.450043 | -4.349539 | 0.924009 | 4,191.224281 | 4,128.027884 | 571 |
2017-08-19T02:16:00 | 4152.55000000 | 4,168.07 | 4,152.55 | 4,168.07 | 0.85400100 | 4,151.749 | 4,165.7464 | 4,135.3245 | 70.728643 | 100 | 100 | 44.307822 | 2.476404 | 4,105.549075 | -1.940689 | 4,160.202065 | 4,143.295935 | -3.867769 | 1.92708 | 4,192.05266 | 4,128.856262 | 571 |
2017-08-19T02:17:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.63305800 | 4,152.38 | 4,165.968 | 4,135.6581 | 70.728643 | 100 | 100 | 42.529915 | 2.299518 | 4,105.413917 | -0.755236 | 4,163.352566 | 4,141.407434 | -3.245262 | 2.490026 | 4,192.882742 | 4,129.686344 | 571 |
2017-08-19T02:18:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.00000000 | 4,153.357 | 4,166.1896 | 4,135.9917 | 70.728643 | 100 | 100 | 40.879001 | 2.135266 | 4,105.278759 | 0.182144 | 4,166.118262 | 4,140.595738 | -2.559781 | 2.741926 | 4,193.700223 | 4,130.503826 | 571 |
2017-08-19T02:19:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.00000000 | 4,154.334 | 4,166.4112 | 4,136.2633 | 70.728643 | 100 | 100 | 39.34601 | 1.982747 | 4,105.143601 | 0.914484 | 4,168.39338 | 4,140.27462 | -1.864928 | 2.779412 | 4,194.492613 | 4,131.296216 | 571 |
2017-08-19T02:20:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 1.00000000 | 4,155.311 | 4,166.6328 | 4,136.5349 | 70.728643 | 100 | 100 | 37.922519 | 1.841122 | 4,105.008443 | 1.477832 | 4,170.305876 | 4,140.316124 | -1.196376 | 2.674208 | 4,195.24953 | 4,132.053133 | 571 |
2017-08-19T02:21:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.97550200 | 4,156.288 | 4,166.3006 | 4,136.86825 | 70.728643 | 100 | 100 | 36.600705 | 1.709614 | 4,104.873285 | 1.902361 | 4,171.920985 | 4,140.655015 | -0.576629 | 2.47899 | 4,195.96289 | 4,132.766493 | 571 |
2017-08-19T02:22:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.16610700 | 4,157.217 | 4,165.9684 | 4,137.2016 | 70.728643 | 100 | 100 | 35.373307 | 1.587498 | 4,104.738127 | 2.213289 | 4,173.324719 | 4,141.109281 | -0.018645 | 2.231934 | 4,196.626982 | 4,133.430584 | 571 |
2017-08-19T02:23:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.05845000 | 4,158.146 | 4,165.6362 | 4,137.53495 | 70.728643 | 100 | 100 | 34.23358 | 1.474106 | 4,104.602969 | 2.431672 | 4,174.505177 | 4,141.786823 | 0.471418 | 1.960253 | 4,197.238425 | 4,134.042028 | 571 |
2017-08-19T02:24:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.00000000 | 4,159.075 | 4,165.304 | 4,137.8683 | 70.728643 | 100 | 100 | 33.175262 | 1.368812 | 4,104.467811 | 2.575058 | 4,175.472633 | 4,142.677367 | 0.892146 | 1.682911 | 4,197.796032 | 4,134.599635 | 571 |
2017-08-19T02:25:00 | 4158.77000000 | 4,168.07 | 4,158.77 | 4,168.07 | 0.24875600 | 4,160.004 | 4,164.9718 | 4,138.20165 | 70.728643 | 100 | 100 | 32.359371 | 1.935326 | 4,104.332653 | 2.658052 | 4,176.228604 | 4,143.779396 | 1.245327 | 1.412724 | 4,198.300574 | 4,135.104176 | 571 |
2017-08-19T02:26:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.00000000 | 4,160.933 | 4,164.6394 | 4,138.54695 | 70.728643 | 100 | 100 | 31.601758 | 1.797088 | 4,104.197495 | 2.692784 | 4,176.766156 | 4,145.099844 | 1.534819 | 1.157966 | 4,198.75449 | 4,135.558092 | 571 |
2017-08-19T02:27:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.05053500 | 4,161.862 | 4,164.3072 | 4,138.89225 | 70.728643 | 100 | 100 | 30.898261 | 1.668725 | 4,104.062337 | 2.689309 | 4,177.068432 | 4,146.655568 | 1.765717 | 0.923593 | 4,199.161557 | 4,135.965159 | 571 |
2017-08-19T02:28:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.00000000 | 4,162.638 | 4,163.975 | 4,139.23755 | 70.728643 | 100 | 100 | 30.245013 | 1.54953 | 4,103.927179 | 2.65594 | 4,177.443136 | 4,147.832864 | 1.943761 | 0.712178 | 4,199.526546 | 4,136.330149 | 571 |
2017-08-19T02:29:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.00000000 | 4,163.414 | 4,163.7032 | 4,139.58285 | 70.728643 | 100 | 100 | 29.638426 | 1.438849 | 4,103.792021 | 2.599528 | 4,177.638315 | 4,149.189685 | 2.074915 | 0.524613 | 4,199.854885 | 4,136.658488 | 571 |
2017-08-19T02:30:00 | 4168.07000000 | 4,168.07 | 4,168.07 | 4,168.07 | 0.24544300 | 4,164.19 | 4,163.4314 | 4,139.9857 | 70.728643 | 100 | 100 | 29.075166 | 1.336075 | 4,103.656863 | 2.525707 | 4,177.630714 | 4,150.749286 | 2.165073 | 0.360634 | 4,200.152343 | 4,136.955946 | 571 |
2017-08-19T02:31:00 | 4168.07000000 | 4,170.02 | 4,168.07 | 4,170.02 | 0.62678100 | 4,165.0635 | 4,163.1986 | 4,140.3983 | 75.778217 | 100 | 100 | 27.670846 | 1.379926 | 4,103.521705 | 2.594642 | 4,177.605456 | 4,152.521544 | 2.250987 | 0.343655 | 4,200.424738 | 4,137.228341 | 571 |
2017-08-19T02:32:00 | 4156.39000000 | 4,170 | 4,156.39 | 4,170 | 0.47049300 | 4,165.936 | 4,162.9654 | 4,140.8108 | 75.634102 | 99.951088 | 99.983696 | 28.924489 | 2.254932 | 4,103.386547 | 2.617487 | 4,177.241392 | 4,154.630608 | 2.324287 | 0.2932 | 4,200.677679 | 4,137.481282 | 571 |
2017-08-19T02:33:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,166.8085 | 4,162.7322 | 4,141.1538 | 75.634102 | 99.902177 | 99.951088 | 30.088587 | 2.093865 | 4,103.251389 | 2.605557 | 4,176.412306 | 4,157.204694 | 2.380541 | 0.225016 | 4,200.916317 | 4,137.71992 | 571 |
2017-08-19T02:34:00 | 4156.39000000 | 4,170 | 4,156.39 | 4,170 | 0.53741400 | 4,167.681 | 4,162.5992 | 4,141.4968 | 75.634102 | 99.853265 | 99.902177 | 32.53191 | 2.916446 | 4,103.116231 | 2.566517 | 4,174.791853 | 4,160.570147 | 2.417736 | 0.148781 | 4,201.145118 | 4,137.948721 | 571 |
2017-08-19T02:35:00 | 4163.19000000 | 4,170 | 4,163.19 | 4,170 | 0.56784700 | 4,168.5535 | 4,162.4662 | 4,141.77805 | 75.634102 | 99.853265 | 99.869569 | 34.800709 | 3.194557 | 4,102.981073 | 2.506682 | 4,170.228412 | 4,166.878588 | 2.435525 | 0.071157 | 4,201.367635 | 4,138.171238 | 571 |
2017-08-19T02:36:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.44980400 | 4,168.65 | 4,162.3332 | 4,142.0593 | 75.634102 | 99.853265 | 99.853265 | 36.907452 | 2.966374 | 4,102.845915 | 2.431236 | 4,170.421948 | 4,166.878052 | 2.434667 | -0.003431 | 4,201.586277 | 4,138.38988 | 571 |
2017-08-19T02:37:00 | 4163.19000000 | 4,170 | 4,163.19 | 4,170 | 0.38142500 | 4,168.7465 | 4,162.2002 | 4,142.262 | 75.634102 | 99.853265 | 99.853265 | 39.319492 | 3.240919 | 4,102.710757 | 2.34442 | 4,170.590347 | 4,166.902653 | 2.416618 | -0.072198 | 4,201.802086 | 4,138.605688 | 571 |
2017-08-19T02:38:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,168.843 | 4,161.937 | 4,142.4647 | 75.634102 | 99.853265 | 99.853265 | 41.559245 | 3.009425 | 4,102.575599 | 2.249685 | 4,170.736474 | 4,166.949526 | 2.383231 | -0.133546 | 4,202.014523 | 4,138.818125 | 571 |
2017-08-19T02:39:00 | 4163.19000000 | 4,170 | 4,163.19 | 4,170 | 1.05536600 | 4,168.9395 | 4,161.6738 | 4,142.65555 | 75.634102 | 99.853265 | 99.853265 | 43.998612 | 3.280895 | 4,102.440441 | 2.149825 | 4,170.862055 | 4,167.016945 | 2.33655 | -0.186725 | 4,202.221294 | 4,139.024897 | 571 |
2017-08-19T02:40:00 | 4163.19000000 | 4,170 | 4,163.19 | 4,170 | 0.14276900 | 4,169.036 | 4,161.7594 | 4,142.8464 | 75.634102 | 99.853265 | 99.853265 | 46.26374 | 3.532974 | 4,102.305283 | 2.047087 | 4,170.968019 | 4,167.103981 | 2.278657 | -0.23157 | 4,202.418238 | 4,139.221841 | 571 |
2017-08-19T02:41:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.03300900 | 4,169.1325 | 4,161.845 | 4,143.03725 | 75.634102 | 99.853265 | 99.853265 | 48.367072 | 3.280618 | 4,102.170125 | 1.943266 | 4,171.054654 | 4,167.210346 | 2.211579 | -0.268313 | 4,202.599306 | 4,139.402909 | 571 |
2017-08-19T02:42:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.51616700 | 4,169.229 | 4,161.9306 | 4,143.2099 | 75.634102 | 99.853265 | 99.853265 | 50.320167 | 3.046288 | 4,102.034967 | 1.839779 | 4,171.121658 | 4,167.336342 | 2.137219 | -0.29744 | 4,202.756671 | 4,139.560273 | 571 |
2017-08-19T02:43:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,169.3255 | 4,162.0162 | 4,143.38255 | 75.634102 | 99.853265 | 99.853265 | 52.133755 | 2.828696 | 4,101.899809 | 1.737734 | 4,171.16809 | 4,167.48291 | 2.057322 | -0.319588 | 4,202.880982 | 4,139.684585 | 571 |
2017-08-19T02:44:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,169.422 | 4,162.064 | 4,143.5552 | 75.634102 | 99.853265 | 99.853265 | 53.8178 | 2.626647 | 4,101.764651 | 1.63798 | 4,171.192205 | 4,167.651795 | 1.973454 | -0.335473 | 4,202.961788 | 4,139.76539 | 571 |
2017-08-19T02:45:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,169.5185 | 4,162.1118 | 4,143.81315 | 75.634102 | 99.902177 | 99.869569 | 55.381557 | 2.439029 | 4,101.629493 | 1.54116 | 4,171.191106 | 4,167.845894 | 1.886995 | -0.345835 | 4,202.9881 | 4,139.791702 | 571 |
2017-08-19T02:46:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,169.615 | 4,162.1596 | 4,144.0711 | 75.634102 | 99.951088 | 99.902177 | 56.833617 | 2.264813 | 4,101.494335 | 1.44774 | 4,171.160024 | 4,168.069976 | 1.799144 | -0.351404 | 4,202.949096 | 4,139.752698 | 571 |
2017-08-19T02:47:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,169.7115 | 4,162.4506 | 4,144.324 | 75.634102 | 100 | 99.951088 | 58.181958 | 2.10304 | 4,101.359176 | 1.358049 | 4,171.090663 | 4,168.332337 | 1.710925 | -0.352876 | 4,202.834891 | 4,139.638494 | 571 |
2017-08-19T02:48:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.00000000 | 4,169.808 | 4,162.88 | 4,144.5769 | 75.634102 | 100 | 99.983696 | 59.433989 | 1.952823 | 4,101.224018 | 1.272302 | 4,170.966699 | 4,168.649301 | 1.6232 | -0.350898 | 4,202.637328 | 4,139.440931 | 571 |
2017-08-19T02:49:00 | 4170.19000000 | 4,184 | 4,170.19 | 4,184 | 0.07579400 | 4,170.6045 | 4,163.5894 | 4,144.8998 | 95.719638 | 100 | 100 | 55.256668 | 2.813336 | 4,101.08886 | 2.307432 | 4,176.807997 | 4,164.401003 | 1.760047 | 0.547385 | 4,202.350701 | 4,139.154303 | 571 |
2017-08-19T02:50:00 | 4184.00000000 | 4,184 | 4,184 | 4,184 | 0.20420300 | 4,171.401 | 4,164.2988 | 4,145.2227 | 95.719638 | 100 | 100 | 51.377727 | 2.612383 | 4,100.953702 | 3.092135 | 4,179.800338 | 4,163.001662 | 2.026464 | 1.065671 | 4,201.972332 | 4,138.775935 | 571 |
2017-08-19T02:51:00 | 4184.00000000 | 4,184 | 4,184 | 4,184 | 0.00000000 | 4,172.1 | 4,165.0082 | 4,145.5406 | 95.719638 | 100 | 100 | 47.775853 | 2.425784 | 4,100.818544 | 3.671693 | 4,182.098 | 4,162.102 | 2.35551 | 1.316183 | 4,201.502944 | 4,138.306546 | 571 |
2017-08-19T02:52:00 | 4184.00000000 | 4,184 | 4,184 | 4,184 | 0.00000000 | 4,172.8 | 4,165.6984 | 4,145.8635 | 95.719638 | 100 | 100 | 44.431256 | 2.252514 | 4,100.683386 | 4.08392 | 4,184 | 4,161.6 | 2.701192 | 1.382728 | 4,200.94675 | 4,137.750353 | 571 |
2017-08-19T02:53:00 | 4184.00000000 | 4,184 | 4,184 | 4,184 | 0.00000000 | 4,173.5 | 4,166.3886 | 4,146.1864 | 95.719638 | 100 | 100 | 41.325558 | 2.09162 | 4,100.548228 | 4.36035 | 4,185.624356 | 4,161.375644 | 3.033024 | 1.327326 | 4,200.311266 | 4,137.114868 | 571 |
2017-08-19T02:54:00 | 4184.00000000 | 4,184 | 4,184 | 4,184 | 0.00000000 | 4,174.2 | 4,167.0788 | 4,146.5043 | 95.719638 | 100 | 100 | 38.441696 | 1.942219 | 4,100.41307 | 4.527235 | 4,187.031212 | 4,161.368788 | 3.331866 | 1.195369 | 4,199.606816 | 4,136.410419 | 571 |
2017-08-19T02:55:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.10000000 | 4,173.5195 | 4,167.2168 | 4,146.68415 | 27.070113 | 66.666667 | 88.888889 | 39.774556 | 3.775632 | 4,100.277912 | 2.403886 | 4,188.4426 | 4,158.5964 | 3.14627 | -0.742384 | 4,198.845806 | 4,135.649409 | 571 |
2017-08-19T02:56:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,172.839 | 4,167.3548 | 4,146.864 | 27.070113 | 33.333333 | 66.666667 | 41.012212 | 3.505944 | 4,100.142754 | 0.712899 | 4,189.483914 | 4,156.194086 | 2.659596 | -1.946697 | 4,198.041806 | 4,134.845409 | 571 |
2017-08-19T02:57:00 | 4156.39000000 | 4,156.39 | 4,156.39 | 4,156.39 | 0.00000000 | 4,172.1585 | 4,167.4928 | 4,147.04385 | 27.070113 | 0 | 33.333333 | 42.161464 | 3.255519 | 4,100.007596 | -0.620073 | 4,190.261063 | 4,154.055937 | 2.003662 | -2.623735 | 4,197.208547 | 4,134.01215 | 571 |
Subsets and Splits