Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,672,934,400
2023-01-05 16:00:00
BTC/USD
16,840
16,853
16,818
16,831
85.352001
1,436,559.523
1,672,930,800
2023-01-05 15:00:00
BTC/USD
16,823
16,871
16,818
16,840
101.910873
1,716,179.098
1,672,927,200
2023-01-05 14:00:00
BTC/USD
16,775
16,827
16,755
16,825
139.550721
2,347,940.878
1,672,923,600
2023-01-05 13:00:00
BTC/USD
16,820
16,825
16,773
16,773
68.316144
1,145,866.676
1,672,920,000
2023-01-05 12:00:00
BTC/USD
16,831
16,831
16,816
16,820
59.647859
1,003,276.987
1,672,916,400
2023-01-05 11:00:00
BTC/USD
16,822
16,831
16,814
16,830
28.785088
484,453.0307
1,672,912,800
2023-01-05 10:00:00
BTC/USD
16,801
16,828
16,798
16,822
30.808186
518,255.3002
1,672,909,200
2023-01-05 9:00:00
BTC/USD
16,803
16,807
16,784
16,801
46.113026
774,744.9436
1,672,905,600
2023-01-05 8:00:00
BTC/USD
16,819
16,824
16,794
16,804
31.26826
525,431.8399
1,672,902,000
2023-01-05 7:00:00
BTC/USD
16,814
16,818
16,789
16,818
35.23495
592,581.3844
1,672,898,400
2023-01-05 6:00:00
BTC/USD
16,843
16,843
16,811
16,814
40.281266
677,289.2075
1,672,894,800
2023-01-05 5:00:00
BTC/USD
16,836
16,851
16,835
16,843
29.89581
503,535.129
1,672,891,200
2023-01-05 4:00:00
BTC/USD
16,824
16,839
16,818
16,836
22.97526
386,811.4711
1,672,887,600
2023-01-05 3:00:00
BTC/USD
16,833
16,833
16,820
16,823
12.732396
214,197.1062
1,672,884,000
2023-01-05 2:00:00
BTC/USD
16,833
16,838
16,826
16,833
21.304649
358,621.1575
1,672,880,400
2023-01-05 1:00:00
BTC/USD
16,827
16,843
16,810
16,834
30.740029
517,477.6536
1,672,876,800
2023-01-05 0:00:00
BTC/USD
16,847
16,869
16,828
16,828
32.834795
552,543.9321
1,672,873,200
2023-01-04 23:00:00
BTC/USD
16,825
16,861
16,815
16,849
26.759627
450,872.9528
1,672,869,600
2023-01-04 22:00:00
BTC/USD
16,821
16,841
16,809
16,826
56.659143
953,346.745
1,672,866,000
2023-01-04 21:00:00
BTC/USD
16,798
16,821
16,792
16,821
23.766688
399,779.457
1,672,862,400
2023-01-04 20:00:00
BTC/USD
16,832
16,843
16,778
16,801
73.647324
1,237,348.69
1,672,858,800
2023-01-04 19:00:00
BTC/USD
16,948
16,984
16,790
16,833
238.313075
4,011,523.995
1,672,855,200
2023-01-04 18:00:00
BTC/USD
16,890
16,978
16,874
16,948
132.600719
2,247,316.992
1,672,851,600
2023-01-04 17:00:00
BTC/USD
16,859
16,931
16,848
16,890
92.617496
1,564,309.51
1,672,848,000
2023-01-04 16:00:00
BTC/USD
16,847
16,885
16,829
16,859
75.384431
1,270,906.128
1,672,844,400
2023-01-04 15:00:00
BTC/USD
16,822
16,847
16,760
16,847
175.593544
2,958,224.437
1,672,840,800
2023-01-04 14:00:00
BTC/USD
16,823
16,848
16,794
16,825
78.107138
1,314,152.596
1,672,837,200
2023-01-04 13:00:00
BTC/USD
16,804
16,828
16,803
16,822
34.716029
583,993.0469
1,672,833,600
2023-01-04 12:00:00
BTC/USD
16,834
16,837
16,776
16,805
150.437555
2,528,103.118
1,672,830,000
2023-01-04 11:00:00
BTC/USD
16,842
16,847
16,834
16,834
49.948023
840,825.0128
1,672,826,400
2023-01-04 10:00:00
BTC/USD
16,841
16,843
16,836
16,842
42.705544
719,246.7692
1,672,822,800
2023-01-04 9:00:00
BTC/USD
16,860
16,863
16,834
16,841
159.75358
2,690,410.035
1,672,819,200
2023-01-04 8:00:00
BTC/USD
16,867
16,906
16,840
16,860
102.411411
1,726,656.395
1,672,815,600
2023-01-04 7:00:00
BTC/USD
16,867
16,876
16,847
16,867
99.587656
1,679,744.991
1,672,812,000
2023-01-04 6:00:00
BTC/USD
16,850
16,867
16,845
16,867
18.677113
315,026.8621
1,672,808,400
2023-01-04 5:00:00
BTC/USD
16,860
16,860
16,839
16,850
38.903567
655,525.11
1,672,804,800
2023-01-04 4:00:00
BTC/USD
16,865
16,896
16,850
16,860
75.697338
1,276,257.115
1,672,801,200
2023-01-04 3:00:00
BTC/USD
16,730
16,867
16,730
16,860
144.837658
2,441,962.918
1,672,797,600
2023-01-04 2:00:00
BTC/USD
16,695
16,740
16,695
16,733
37.96343
635,242.0769
1,672,794,000
2023-01-04 1:00:00
BTC/USD
16,655
16,718
16,653
16,695
96.587925
1,612,535.401
1,672,790,400
2023-01-04 0:00:00
BTC/USD
16,673
16,673
16,652
16,655
12.354107
205,757.6594
1,672,786,800
2023-01-03 23:00:00
BTC/USD
16,666
16,684
16,666
16,670
22.635511
377,333.9642
1,672,783,200
2023-01-03 22:00:00
BTC/USD
16,660
16,666
16,648
16,666
20.210531
336,828.7098
1,672,779,600
2023-01-03 21:00:00
BTC/USD
16,657
16,666
16,653
16,658
38.803715
646,392.2773
1,672,776,000
2023-01-03 20:00:00
BTC/USD
16,635
16,660
16,635
16,657
59.845324
996,843.5587
1,672,772,400
2023-01-03 19:00:00
BTC/USD
16,639
16,645
16,621
16,635
39.315535
654,013.9179
1,672,768,800
2023-01-03 18:00:00
BTC/USD
16,621
16,646
16,621
16,638
64.331307
1,070,344.278
1,672,765,200
2023-01-03 17:00:00
BTC/USD
16,614
16,632
16,605
16,620
35.235605
585,615.7571
1,672,761,600
2023-01-03 16:00:00
BTC/USD
16,672
16,678
16,611
16,617
185.174165
3,077,039.102
1,672,758,000
2023-01-03 15:00:00
BTC/USD
16,654
16,676
16,614
16,673
180.086432
3,002,581.074
1,672,754,400
2023-01-03 14:00:00
BTC/USD
16,722
16,764
16,646
16,657
221.518804
3,689,838.716
1,672,750,800
2023-01-03 13:00:00
BTC/USD
16,702
16,728
16,702
16,723
39.241651
656,238.1365
1,672,747,200
2023-01-03 12:00:00
BTC/USD
16,715
16,718
16,702
16,703
18.922909
316,069.3435
1,672,743,600
2023-01-03 11:00:00
BTC/USD
16,723
16,728
16,708
16,716
47.678948
797,001.2939
1,672,740,000
2023-01-03 10:00:00
BTC/USD
16,741
16,745
16,722
16,723
42.556801
711,677.3901
1,672,736,400
2023-01-03 9:00:00
BTC/USD
16,711
16,748
16,710
16,736
50.082375
838,178.635
1,672,732,800
2023-01-03 8:00:00
BTC/USD
16,727
16,730
16,699
16,711
25.737689
430,102.5259
1,672,729,200
2023-01-03 7:00:00
BTC/USD
16,724
16,727
16,712
16,727
30.306202
506,931.8332
1,672,725,600
2023-01-03 6:00:00
BTC/USD
16,720
16,766
16,720
16,723
65.415164
1,093,937.792
1,672,722,000
2023-01-03 5:00:00
BTC/USD
16,683
16,720
16,682
16,720
38.41068
642,226.5771
1,672,718,400
2023-01-03 4:00:00
BTC/USD
16,690
16,694
16,682
16,687
45.812049
764,465.6632
1,672,714,800
2023-01-03 3:00:00
BTC/USD
16,672
16,694
16,666
16,689
22.903534
382,237.0784
1,672,711,200
2023-01-03 2:00:00
BTC/USD
16,672
16,681
16,668
16,673
19.499926
325,122.266
1,672,707,600
2023-01-03 1:00:00
BTC/USD
16,691
16,691
16,654
16,672
39.687309
661,666.8156
1,672,704,000
2023-01-03 0:00:00
BTC/USD
16,668
16,700
16,655
16,694
34.659801
578,610.7122
1,672,700,400
2023-01-02 23:00:00
BTC/USD
16,693
16,716
16,665
16,673
74.792269
1,247,011.504
1,672,696,800
2023-01-02 22:00:00
BTC/USD
16,753
16,755
16,690
16,694
77.686891
1,296,904.961
1,672,693,200
2023-01-02 21:00:00
BTC/USD
16,724
16,782
16,719
16,751
42.683877
714,997.6305
1,672,689,600
2023-01-02 20:00:00
BTC/USD
16,728
16,730
16,706
16,724
97.487785
1,630,385.712
1,672,686,000
2023-01-02 19:00:00
BTC/USD
16,718
16,728
16,711
16,727
22.95322
383,938.5091
1,672,682,400
2023-01-02 18:00:00
BTC/USD
16,709
16,722
16,704
16,718
14.07895
235,371.8839
1,672,678,800
2023-01-02 17:00:00
BTC/USD
16,708
16,715
16,706
16,709
29.367193
490,696.435
1,672,675,200
2023-01-02 16:00:00
BTC/USD
16,732
16,734
16,708
16,709
24.651547
411,902.6978
1,672,671,600
2023-01-02 15:00:00
BTC/USD
16,696
16,739
16,691
16,727
42.441695
709,922.2308
1,672,668,000
2023-01-02 14:00:00
BTC/USD
16,689
16,700
16,672
16,695
22.395832
373,898.4207
1,672,664,400
2023-01-02 13:00:00
BTC/USD
16,718
16,719
16,682
16,688
31.945663
533,109.2273
1,672,660,800
2023-01-02 12:00:00
BTC/USD
16,730
16,735
16,718
16,718
16.350982
273,355.7129
1,672,657,200
2023-01-02 11:00:00
BTC/USD
16,723
16,730
16,706
16,730
21.372212
357,557.1143
1,672,653,600
2023-01-02 10:00:00
BTC/USD
16,712
16,744
16,706
16,723
32.49313
543,382.6091
1,672,650,000
2023-01-02 9:00:00
BTC/USD
16,728
16,738
16,710
16,712
63.177306
1,055,819.143
1,672,646,400
2023-01-02 8:00:00
BTC/USD
16,716
16,752
16,710
16,725
75.484009
1,262,470.053
1,672,642,800
2023-01-02 7:00:00
BTC/USD
16,636
16,746
16,632
16,718
124.173172
2,075,927.087
1,672,639,200
2023-01-02 6:00:00
BTC/USD
16,642
16,650
16,633
16,636
12.577104
209,232.7098
1,672,635,600
2023-01-02 5:00:00
BTC/USD
16,631
16,648
16,618
16,641
26.531802
441,515.7118
1,672,632,000
2023-01-02 4:00:00
BTC/USD
16,660
16,664
16,630
16,631
26.707985
444,180.5
1,672,628,400
2023-01-02 3:00:00
BTC/USD
16,582
16,688
16,579
16,661
79.631888
1,326,746.891
1,672,624,800
2023-01-02 2:00:00
BTC/USD
16,560
16,582
16,556
16,582
17.491741
290,048.0483
1,672,621,200
2023-01-02 1:00:00
BTC/USD
16,584
16,584
16,552
16,561
38.712601
641,119.3853
1,672,617,600
2023-01-02 0:00:00
BTC/USD
16,615
16,620
16,584
16,584
31.538581
523,035.827
1,672,614,000
2023-01-01 23:00:00
BTC/USD
16,599
16,622
16,599
16,615
49.673286
825,321.6404
1,672,610,400
2023-01-01 22:00:00
BTC/USD
16,603
16,604
16,590
16,599
17.348939
287,975.0385
1,672,606,800
2023-01-01 21:00:00
BTC/USD
16,603
16,603
16,592
16,602
18.76168
311,481.4165
1,672,603,200
2023-01-01 20:00:00
BTC/USD
16,597
16,617
16,594
16,602
22.73859
377,506.0654
1,672,599,600
2023-01-01 19:00:00
BTC/USD
16,588
16,612
16,588
16,597
30.736304
510,130.4333
1,672,596,000
2023-01-01 18:00:00
BTC/USD
16,573
16,592
16,573
16,584
15.288653
253,547.0192
1,672,592,400
2023-01-01 17:00:00
BTC/USD
16,562
16,586
16,557
16,572
24.001132
397,746.763
1,672,588,800
2023-01-01 16:00:00
BTC/USD
16,546
16,569
16,546
16,558
29.594431
490,024.588
1,672,585,200
2023-01-01 15:00:00
BTC/USD
16,542
16,546
16,535
16,546
14.494664
239,828.7097
1,672,581,600
2023-01-01 14:00:00
BTC/USD
16,544
16,550
16,540
16,542
9.425555
155,917.5278
1,672,578,000
2023-01-01 13:00:00
BTC/USD
16,555
16,559
16,537
16,541
16.96234
280,574.0699