unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,673,654,400 | 2023-01-14 0:00:00 | BTC/USD | 19,936 | 21,247 | 19,895 | 20,906 | 1,338.117268 | 27,974,679.61 |
1,673,650,800 | 2023-01-13 23:00:00 | BTC/USD | 19,859 | 19,938 | 19,748 | 19,931 | 167.224747 | 3,332,956.441 |
1,673,647,200 | 2023-01-13 22:00:00 | BTC/USD | 19,818 | 19,991 | 19,799 | 19,856 | 364.551026 | 7,238,525.171 |
1,673,643,600 | 2023-01-13 21:00:00 | BTC/USD | 19,478 | 19,898 | 19,385 | 19,814 | 417.628406 | 8,274,889.231 |
1,673,640,000 | 2023-01-13 20:00:00 | BTC/USD | 19,365 | 19,491 | 19,326 | 19,477 | 194.930443 | 3,796,660.232 |
1,673,636,400 | 2023-01-13 19:00:00 | BTC/USD | 19,296 | 19,370 | 19,253 | 19,364 | 134.231581 | 2,599,260.338 |
1,673,632,800 | 2023-01-13 18:00:00 | BTC/USD | 19,260 | 19,382 | 19,260 | 19,300 | 133.066873 | 2,568,190.653 |
1,673,629,200 | 2023-01-13 17:00:00 | BTC/USD | 19,132 | 19,389 | 19,110 | 19,259 | 258.731479 | 4,982,909.553 |
1,673,625,600 | 2023-01-13 16:00:00 | BTC/USD | 19,279 | 19,279 | 19,075 | 19,131 | 273.157396 | 5,225,774.132 |
1,673,622,000 | 2023-01-13 15:00:00 | BTC/USD | 19,019 | 19,304 | 19,012 | 19,267 | 566.718985 | 10,918,974.68 |
1,673,618,400 | 2023-01-13 14:00:00 | BTC/USD | 18,857 | 19,137 | 18,841 | 19,016 | 340.89292 | 6,482,419.763 |
1,673,614,800 | 2023-01-13 13:00:00 | BTC/USD | 18,865 | 18,899 | 18,822 | 18,858 | 76.841752 | 1,449,081.764 |
1,673,611,200 | 2023-01-13 12:00:00 | BTC/USD | 18,917 | 18,935 | 18,818 | 18,859 | 93.810608 | 1,769,174.26 |
1,673,607,600 | 2023-01-13 11:00:00 | BTC/USD | 19,042 | 19,042 | 18,896 | 18,922 | 90.653473 | 1,715,345.017 |
1,673,604,000 | 2023-01-13 10:00:00 | BTC/USD | 18,909 | 19,050 | 18,865 | 19,046 | 162.123175 | 3,087,797.99 |
1,673,600,400 | 2023-01-13 9:00:00 | BTC/USD | 18,845 | 18,931 | 18,845 | 18,913 | 65.523612 | 1,239,248.082 |
1,673,596,800 | 2023-01-13 8:00:00 | BTC/USD | 18,828 | 18,858 | 18,816 | 18,844 | 45.1337 | 850,499.4449 |
1,673,593,200 | 2023-01-13 7:00:00 | BTC/USD | 18,856 | 18,857 | 18,791 | 18,824 | 61.564458 | 1,158,889.357 |
1,673,589,600 | 2023-01-13 6:00:00 | BTC/USD | 18,789 | 18,863 | 18,785 | 18,856 | 29.101395 | 548,735.8966 |
1,673,586,000 | 2023-01-13 5:00:00 | BTC/USD | 18,822 | 18,836 | 18,784 | 18,790 | 27.993727 | 526,002.1315 |
1,673,582,400 | 2023-01-13 4:00:00 | BTC/USD | 18,877 | 18,878 | 18,824 | 18,824 | 26.04293 | 490,232.1132 |
1,673,578,800 | 2023-01-13 3:00:00 | BTC/USD | 18,836 | 18,879 | 18,826 | 18,879 | 36.262471 | 684,599.1813 |
1,673,575,200 | 2023-01-13 2:00:00 | BTC/USD | 18,810 | 18,836 | 18,791 | 18,836 | 24.387929 | 459,371.0306 |
1,673,571,600 | 2023-01-13 1:00:00 | BTC/USD | 18,772 | 18,816 | 18,750 | 18,808 | 26.389043 | 496,325.1198 |
1,673,568,000 | 2023-01-13 0:00:00 | BTC/USD | 18,852 | 18,888 | 18,720 | 18,777 | 148.312131 | 2,784,856.884 |
1,673,564,400 | 2023-01-12 23:00:00 | BTC/USD | 18,915 | 18,916 | 18,853 | 18,853 | 46.450527 | 875,731.7914 |
1,673,560,800 | 2023-01-12 22:00:00 | BTC/USD | 18,836 | 18,932 | 18,788 | 18,919 | 101.803947 | 1,926,028.875 |
1,673,557,200 | 2023-01-12 21:00:00 | BTC/USD | 19,060 | 19,114 | 18,770 | 18,830 | 255.735901 | 4,815,507.024 |
1,673,553,600 | 2023-01-12 20:00:00 | BTC/USD | 18,895 | 19,079 | 18,830 | 19,059 | 292.053875 | 5,566,254.805 |
1,673,550,000 | 2023-01-12 19:00:00 | BTC/USD | 18,810 | 19,036 | 18,769 | 18,898 | 486.360555 | 9,191,241.769 |
1,673,546,400 | 2023-01-12 18:00:00 | BTC/USD | 18,820 | 18,972 | 18,619 | 18,802 | 556.916592 | 10,471,145.77 |
1,673,542,800 | 2023-01-12 17:00:00 | BTC/USD | 18,131 | 18,877 | 18,112 | 18,840 | 659.947254 | 12,433,406.27 |
1,673,539,200 | 2023-01-12 16:00:00 | BTC/USD | 18,087 | 18,142 | 18,060 | 18,135 | 101.660245 | 1,843,608.55 |
1,673,535,600 | 2023-01-12 15:00:00 | BTC/USD | 17,996 | 18,135 | 17,994 | 18,090 | 264.206034 | 4,779,487.155 |
1,673,532,000 | 2023-01-12 14:00:00 | BTC/USD | 18,290 | 18,350 | 17,936 | 17,994 | 322.833314 | 5,809,062.649 |
1,673,528,400 | 2023-01-12 13:00:00 | BTC/USD | 18,269 | 18,334 | 17,933 | 18,291 | 845.093341 | 15,457,602.3 |
1,673,524,800 | 2023-01-12 12:00:00 | BTC/USD | 18,199 | 18,273 | 18,178 | 18,268 | 123.616145 | 2,258,219.733 |
1,673,521,200 | 2023-01-12 11:00:00 | BTC/USD | 18,184 | 18,216 | 18,163 | 18,206 | 56.438386 | 1,027,517.247 |
1,673,517,600 | 2023-01-12 10:00:00 | BTC/USD | 18,167 | 18,208 | 18,145 | 18,184 | 74.037261 | 1,346,293.546 |
1,673,514,000 | 2023-01-12 9:00:00 | BTC/USD | 18,146 | 18,168 | 18,131 | 18,167 | 55.333855 | 1,005,250.151 |
1,673,510,400 | 2023-01-12 8:00:00 | BTC/USD | 18,134 | 18,144 | 18,073 | 18,144 | 45.244368 | 820,913.815 |
1,673,506,800 | 2023-01-12 7:00:00 | BTC/USD | 18,154 | 18,172 | 18,115 | 18,137 | 88.093263 | 1,597,747.51 |
1,673,503,200 | 2023-01-12 6:00:00 | BTC/USD | 18,090 | 18,158 | 18,090 | 18,148 | 40.426772 | 733,665.0492 |
1,673,499,600 | 2023-01-12 5:00:00 | BTC/USD | 18,216 | 18,234 | 18,081 | 18,086 | 90.271864 | 1,632,656.924 |
1,673,496,000 | 2023-01-12 4:00:00 | BTC/USD | 18,226 | 18,229 | 18,199 | 18,217 | 47.371249 | 862,962.0487 |
1,673,492,400 | 2023-01-12 3:00:00 | BTC/USD | 18,202 | 18,236 | 18,200 | 18,224 | 81.598792 | 1,487,056.378 |
1,673,488,800 | 2023-01-12 2:00:00 | BTC/USD | 18,225 | 18,370 | 18,183 | 18,200 | 105.366416 | 1,917,668.763 |
1,673,485,200 | 2023-01-12 1:00:00 | BTC/USD | 18,248 | 18,284 | 18,143 | 18,232 | 140.359441 | 2,559,033.318 |
1,673,481,600 | 2023-01-12 0:00:00 | BTC/USD | 17,948 | 18,266 | 17,911 | 18,245 | 243.339057 | 4,439,721.101 |
1,673,478,000 | 2023-01-11 23:00:00 | BTC/USD | 17,559 | 17,992 | 17,553 | 17,930 | 465.736703 | 8,350,659.084 |
1,673,474,400 | 2023-01-11 22:00:00 | BTC/USD | 17,561 | 17,589 | 17,519 | 17,572 | 129.682178 | 2,278,775.229 |
1,673,470,800 | 2023-01-11 21:00:00 | BTC/USD | 17,555 | 17,572 | 17,534 | 17,559 | 48.659312 | 854,408.862 |
1,673,467,200 | 2023-01-11 20:00:00 | BTC/USD | 17,551 | 17,577 | 17,514 | 17,555 | 55.763405 | 978,926.5795 |
1,673,463,600 | 2023-01-11 19:00:00 | BTC/USD | 17,488 | 17,551 | 17,475 | 17,549 | 68.45846 | 1,201,377.511 |
1,673,460,000 | 2023-01-11 18:00:00 | BTC/USD | 17,382 | 17,549 | 17,382 | 17,488 | 173.70158 | 3,037,693.227 |
1,673,456,400 | 2023-01-11 17:00:00 | BTC/USD | 17,348 | 17,394 | 17,344 | 17,383 | 33.106036 | 575,482.226 |
1,673,452,800 | 2023-01-11 16:00:00 | BTC/USD | 17,328 | 17,367 | 17,325 | 17,347 | 53.189134 | 922,671.9082 |
1,673,449,200 | 2023-01-11 15:00:00 | BTC/USD | 17,414 | 17,432 | 17,318 | 17,328 | 202.646832 | 3,511,464.304 |
1,673,445,600 | 2023-01-11 14:00:00 | BTC/USD | 17,414 | 17,431 | 17,379 | 17,411 | 44.166351 | 768,980.3291 |
1,673,442,000 | 2023-01-11 13:00:00 | BTC/USD | 17,419 | 17,435 | 17,389 | 17,415 | 52.711206 | 917,965.6459 |
1,673,438,400 | 2023-01-11 12:00:00 | BTC/USD | 17,435 | 17,436 | 17,406 | 17,418 | 46.33592 | 807,079.0485 |
1,673,434,800 | 2023-01-11 11:00:00 | BTC/USD | 17,442 | 17,455 | 17,430 | 17,438 | 19.016725 | 331,613.6547 |
1,673,431,200 | 2023-01-11 10:00:00 | BTC/USD | 17,448 | 17,460 | 17,441 | 17,442 | 39.284166 | 685,194.4235 |
1,673,427,600 | 2023-01-11 9:00:00 | BTC/USD | 17,447 | 17,468 | 17,444 | 17,446 | 35.555494 | 620,301.1436 |
1,673,424,000 | 2023-01-11 8:00:00 | BTC/USD | 17,449 | 17,450 | 17,412 | 17,450 | 39.055069 | 681,510.949 |
1,673,420,400 | 2023-01-11 7:00:00 | BTC/USD | 17,440 | 17,458 | 17,436 | 17,449 | 46.600744 | 813,136.3766 |
1,673,416,800 | 2023-01-11 6:00:00 | BTC/USD | 17,409 | 17,446 | 17,395 | 17,442 | 44.76581 | 780,805.2496 |
1,673,413,200 | 2023-01-11 5:00:00 | BTC/USD | 17,413 | 17,435 | 17,402 | 17,409 | 68.484961 | 1,192,254.692 |
1,673,409,600 | 2023-01-11 4:00:00 | BTC/USD | 17,419 | 17,426 | 17,398 | 17,413 | 37.825875 | 658,661.9692 |
1,673,406,000 | 2023-01-11 3:00:00 | BTC/USD | 17,389 | 17,427 | 17,371 | 17,419 | 20.652371 | 359,743.6536 |
1,673,402,400 | 2023-01-11 2:00:00 | BTC/USD | 17,460 | 17,462 | 17,390 | 17,390 | 56.631937 | 984,829.3909 |
1,673,398,800 | 2023-01-11 1:00:00 | BTC/USD | 17,471 | 17,504 | 17,442 | 17,460 | 89.352924 | 1,560,102.053 |
1,673,395,200 | 2023-01-11 0:00:00 | BTC/USD | 17,448 | 17,494 | 17,434 | 17,471 | 33.069124 | 577,750.6673 |
1,673,391,600 | 2023-01-10 23:00:00 | BTC/USD | 17,434 | 17,451 | 17,410 | 17,446 | 49.606478 | 865,434.6147 |
1,673,388,000 | 2023-01-10 22:00:00 | BTC/USD | 17,463 | 17,463 | 17,426 | 17,439 | 33.873714 | 590,723.7039 |
1,673,384,400 | 2023-01-10 21:00:00 | BTC/USD | 17,476 | 17,489 | 17,451 | 17,467 | 35.927638 | 627,548.0528 |
1,673,380,800 | 2023-01-10 20:00:00 | BTC/USD | 17,435 | 17,490 | 17,407 | 17,473 | 66.018945 | 1,153,549.02 |
1,673,377,200 | 2023-01-10 19:00:00 | BTC/USD | 17,439 | 17,452 | 17,407 | 17,431 | 47.770944 | 832,695.3224 |
1,673,373,600 | 2023-01-10 18:00:00 | BTC/USD | 17,330 | 17,439 | 17,327 | 17,434 | 98.987576 | 1,725,749.398 |
1,673,370,000 | 2023-01-10 17:00:00 | BTC/USD | 17,295 | 17,341 | 17,292 | 17,331 | 29.310488 | 507,980.0689 |
1,673,366,400 | 2023-01-10 16:00:00 | BTC/USD | 17,329 | 17,340 | 17,290 | 17,307 | 38.832318 | 672,070.9209 |
1,673,362,800 | 2023-01-10 15:00:00 | BTC/USD | 17,282 | 17,368 | 17,233 | 17,328 | 223.11321 | 3,866,105.697 |
1,673,359,200 | 2023-01-10 14:00:00 | BTC/USD | 17,246 | 17,322 | 17,220 | 17,287 | 118.491353 | 2,048,360.025 |
1,673,355,600 | 2023-01-10 13:00:00 | BTC/USD | 17,222 | 17,253 | 17,215 | 17,244 | 48.252556 | 832,067.0784 |
1,673,352,000 | 2023-01-10 12:00:00 | BTC/USD | 17,254 | 17,256 | 17,220 | 17,220 | 46.434378 | 799,599.9893 |
1,673,348,400 | 2023-01-10 11:00:00 | BTC/USD | 17,272 | 17,279 | 17,254 | 17,256 | 46.427085 | 801,145.7755 |
1,673,344,800 | 2023-01-10 10:00:00 | BTC/USD | 17,248 | 17,272 | 17,238 | 17,272 | 28.868698 | 498,620.1525 |
1,673,341,200 | 2023-01-10 9:00:00 | BTC/USD | 17,257 | 17,272 | 17,246 | 17,249 | 34.330685 | 592,169.9933 |
1,673,337,600 | 2023-01-10 8:00:00 | BTC/USD | 17,200 | 17,260 | 17,191 | 17,257 | 50.574927 | 872,771.5177 |
1,673,334,000 | 2023-01-10 7:00:00 | BTC/USD | 17,203 | 17,208 | 17,193 | 17,198 | 30.527576 | 525,013.2496 |
1,673,330,400 | 2023-01-10 6:00:00 | BTC/USD | 17,225 | 17,231 | 17,193 | 17,204 | 25.446823 | 437,787.1456 |
1,673,326,800 | 2023-01-10 5:00:00 | BTC/USD | 17,217 | 17,230 | 17,209 | 17,226 | 25.016782 | 430,939.0843 |
1,673,323,200 | 2023-01-10 4:00:00 | BTC/USD | 17,205 | 17,216 | 17,198 | 17,215 | 35.607173 | 612,977.487 |
1,673,319,600 | 2023-01-10 3:00:00 | BTC/USD | 17,181 | 17,206 | 17,173 | 17,206 | 21.459562 | 369,233.2303 |
1,673,316,000 | 2023-01-10 2:00:00 | BTC/USD | 17,193 | 17,212 | 17,147 | 17,180 | 39.677395 | 681,657.6406 |
1,673,312,400 | 2023-01-10 1:00:00 | BTC/USD | 17,214 | 17,230 | 17,187 | 17,193 | 43.061575 | 740,357.6652 |
1,673,308,800 | 2023-01-10 0:00:00 | BTC/USD | 17,177 | 17,215 | 17,176 | 17,214 | 136.817268 | 2,355,172.447 |
1,673,305,200 | 2023-01-09 23:00:00 | BTC/USD | 17,203 | 17,204 | 17,136 | 17,179 | 45.141816 | 775,491.2555 |
1,673,301,600 | 2023-01-09 22:00:00 | BTC/USD | 17,179 | 17,223 | 17,167 | 17,203 | 70.363843 | 1,210,469.191 |
1,673,298,000 | 2023-01-09 21:00:00 | BTC/USD | 17,217 | 17,246 | 17,167 | 17,178 | 55.158967 | 947,520.7272 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.