unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,674,374,400 | 2023-01-22 8:00:00 | BTC/USD | 22,900 | 22,926 | 22,821 | 22,900 | 32.885128 | 753,069.4383 |
1,674,370,800 | 2023-01-22 7:00:00 | BTC/USD | 22,927 | 22,964 | 22,892 | 22,901 | 17.619232 | 403,498.0258 |
1,674,367,200 | 2023-01-22 6:00:00 | BTC/USD | 22,881 | 22,968 | 22,869 | 22,926 | 33.447936 | 766,827.38 |
1,674,363,600 | 2023-01-22 5:00:00 | BTC/USD | 22,856 | 22,894 | 22,846 | 22,882 | 26.099989 | 597,219.9501 |
1,674,360,000 | 2023-01-22 4:00:00 | BTC/USD | 22,763 | 22,866 | 22,726 | 22,854 | 24.243639 | 554,064.1207 |
1,674,356,400 | 2023-01-22 3:00:00 | BTC/USD | 22,712 | 22,776 | 22,678 | 22,766 | 19.561205 | 445,330.3985 |
1,674,352,800 | 2023-01-22 2:00:00 | BTC/USD | 22,797 | 22,836 | 22,615 | 22,711 | 42.685207 | 969,423.7314 |
1,674,349,200 | 2023-01-22 1:00:00 | BTC/USD | 22,879 | 22,890 | 22,702 | 22,803 | 69.723924 | 1,589,914.646 |
1,674,345,600 | 2023-01-22 0:00:00 | BTC/USD | 22,791 | 22,965 | 22,717 | 22,881 | 66.50229 | 1,521,638.889 |
1,674,342,000 | 2023-01-21 23:00:00 | BTC/USD | 22,780 | 22,969 | 22,713 | 22,783 | 151.85234 | 3,459,651.852 |
1,674,338,400 | 2023-01-21 22:00:00 | BTC/USD | 23,203 | 23,208 | 22,780 | 22,780 | 112.506527 | 2,562,898.683 |
1,674,334,800 | 2023-01-21 21:00:00 | BTC/USD | 23,101 | 23,221 | 23,054 | 23,200 | 67.441983 | 1,564,653.997 |
1,674,331,200 | 2023-01-21 20:00:00 | BTC/USD | 23,285 | 23,307 | 23,095 | 23,109 | 94.237452 | 2,177,733.281 |
1,674,327,600 | 2023-01-21 19:00:00 | BTC/USD | 23,266 | 23,310 | 23,190 | 23,289 | 77.954996 | 1,815,493.895 |
1,674,324,000 | 2023-01-21 18:00:00 | BTC/USD | 23,237 | 23,268 | 23,076 | 23,253 | 65.831782 | 1,530,786.434 |
1,674,320,400 | 2023-01-21 17:00:00 | BTC/USD | 23,200 | 23,362 | 23,145 | 23,238 | 115.28029 | 2,678,883.368 |
1,674,316,800 | 2023-01-21 16:00:00 | BTC/USD | 23,018 | 23,269 | 22,998 | 23,205 | 95.992279 | 2,227,500.842 |
1,674,313,200 | 2023-01-21 15:00:00 | BTC/USD | 22,972 | 23,285 | 22,952 | 22,997 | 241.310721 | 5,549,422.65 |
1,674,309,600 | 2023-01-21 14:00:00 | BTC/USD | 22,941 | 23,022 | 22,889 | 22,969 | 42.256028 | 970,578.7168 |
1,674,306,000 | 2023-01-21 13:00:00 | BTC/USD | 23,050 | 23,054 | 22,868 | 22,934 | 67.518992 | 1,548,480.555 |
1,674,302,400 | 2023-01-21 12:00:00 | BTC/USD | 22,913 | 23,073 | 22,897 | 23,050 | 103.981962 | 2,396,784.219 |
1,674,298,800 | 2023-01-21 11:00:00 | BTC/USD | 22,778 | 22,952 | 22,667 | 22,910 | 122.370009 | 2,803,496.9 |
1,674,295,200 | 2023-01-21 10:00:00 | BTC/USD | 23,032 | 23,333 | 22,631 | 22,787 | 677.538608 | 15,439,072.27 |
1,674,291,600 | 2023-01-21 9:00:00 | BTC/USD | 22,711 | 23,101 | 22,692 | 23,031 | 220.87321 | 5,086,930.907 |
1,674,288,000 | 2023-01-21 8:00:00 | BTC/USD | 22,647 | 22,782 | 22,636 | 22,712 | 153.87671 | 3,494,847.838 |
1,674,284,400 | 2023-01-21 7:00:00 | BTC/USD | 22,623 | 22,675 | 22,613 | 22,647 | 56.071761 | 1,269,857.181 |
1,674,280,800 | 2023-01-21 6:00:00 | BTC/USD | 22,575 | 22,625 | 22,564 | 22,624 | 35.607227 | 805,577.8984 |
1,674,277,200 | 2023-01-21 5:00:00 | BTC/USD | 22,604 | 22,623 | 22,525 | 22,577 | 112.363198 | 2,536,823.92 |
1,674,273,600 | 2023-01-21 4:00:00 | BTC/USD | 22,558 | 22,645 | 22,524 | 22,605 | 19.782615 | 447,186.0137 |
1,674,270,000 | 2023-01-21 3:00:00 | BTC/USD | 22,566 | 22,575 | 22,504 | 22,554 | 28.95637 | 653,081.967 |
1,674,266,400 | 2023-01-21 2:00:00 | BTC/USD | 22,567 | 22,629 | 22,522 | 22,554 | 34.844582 | 785,884.6921 |
1,674,262,800 | 2023-01-21 1:00:00 | BTC/USD | 22,578 | 22,620 | 22,557 | 22,567 | 69.621291 | 1,571,143.673 |
1,674,259,200 | 2023-01-21 0:00:00 | BTC/USD | 22,670 | 22,790 | 22,442 | 22,582 | 245.15914 | 5,536,183.709 |
1,674,255,600 | 2023-01-20 23:00:00 | BTC/USD | 22,600 | 22,750 | 22,589 | 22,678 | 169.170447 | 3,836,447.387 |
1,674,252,000 | 2023-01-20 22:00:00 | BTC/USD | 22,322 | 22,721 | 22,322 | 22,593 | 267.350445 | 6,040,248.594 |
1,674,248,400 | 2023-01-20 21:00:00 | BTC/USD | 22,287 | 22,429 | 22,218 | 22,320 | 200.676733 | 4,479,104.672 |
1,674,244,800 | 2023-01-20 20:00:00 | BTC/USD | 21,528 | 22,375 | 21,518 | 22,279 | 617.707039 | 13,761,895.13 |
1,674,241,200 | 2023-01-20 19:00:00 | BTC/USD | 21,396 | 21,530 | 21,366 | 21,505 | 176.853803 | 3,803,241.024 |
1,674,237,600 | 2023-01-20 18:00:00 | BTC/USD | 21,370 | 21,435 | 21,300 | 21,391 | 65.559613 | 1,402,385.688 |
1,674,234,000 | 2023-01-20 17:00:00 | BTC/USD | 21,323 | 21,409 | 21,288 | 21,361 | 73.723015 | 1,574,797.327 |
1,674,230,400 | 2023-01-20 16:00:00 | BTC/USD | 21,150 | 21,416 | 21,148 | 21,304 | 126.897896 | 2,703,432.776 |
1,674,226,800 | 2023-01-20 15:00:00 | BTC/USD | 21,151 | 21,242 | 21,114 | 21,144 | 95.760996 | 2,024,770.503 |
1,674,223,200 | 2023-01-20 14:00:00 | BTC/USD | 21,060 | 21,161 | 21,023 | 21,152 | 57.880418 | 1,224,286.603 |
1,674,219,600 | 2023-01-20 13:00:00 | BTC/USD | 21,096 | 21,143 | 21,047 | 21,060 | 46.555098 | 980,450.3742 |
1,674,216,000 | 2023-01-20 12:00:00 | BTC/USD | 20,964 | 21,123 | 20,962 | 21,097 | 87.565568 | 1,847,370.797 |
1,674,212,400 | 2023-01-20 11:00:00 | BTC/USD | 20,965 | 20,985 | 20,942 | 20,965 | 14.476471 | 303,499.2179 |
1,674,208,800 | 2023-01-20 10:00:00 | BTC/USD | 20,962 | 20,967 | 20,920 | 20,965 | 12.73003 | 266,885.0813 |
1,674,205,200 | 2023-01-20 9:00:00 | BTC/USD | 20,948 | 20,991 | 20,916 | 20,962 | 55.094882 | 1,154,898.921 |
1,674,201,600 | 2023-01-20 8:00:00 | BTC/USD | 20,968 | 20,985 | 20,911 | 20,948 | 58.206954 | 1,219,319.281 |
1,674,198,000 | 2023-01-20 7:00:00 | BTC/USD | 20,944 | 20,998 | 20,869 | 20,970 | 266.743478 | 5,593,610.727 |
1,674,194,400 | 2023-01-20 6:00:00 | BTC/USD | 20,983 | 20,994 | 20,934 | 20,944 | 65.188941 | 1,365,317.173 |
1,674,190,800 | 2023-01-20 5:00:00 | BTC/USD | 20,992 | 21,034 | 20,962 | 20,988 | 54.358194 | 1,140,869.769 |
1,674,187,200 | 2023-01-20 4:00:00 | BTC/USD | 21,095 | 21,128 | 20,981 | 20,997 | 72.598712 | 1,524,355.162 |
1,674,183,600 | 2023-01-20 3:00:00 | BTC/USD | 21,090 | 21,114 | 21,071 | 21,095 | 37.541198 | 791,931.576 |
1,674,180,000 | 2023-01-20 2:00:00 | BTC/USD | 21,121 | 21,220 | 21,091 | 21,091 | 96.974739 | 2,045,294.223 |
1,674,176,400 | 2023-01-20 1:00:00 | BTC/USD | 21,059 | 21,143 | 21,020 | 21,123 | 71.990665 | 1,520,658.814 |
1,674,172,800 | 2023-01-20 0:00:00 | BTC/USD | 21,085 | 21,120 | 21,033 | 21,055 | 145.542008 | 3,064,386.972 |
1,674,169,200 | 2023-01-19 23:00:00 | BTC/USD | 21,072 | 21,125 | 21,025 | 21,086 | 84.049093 | 1,772,259.17 |
1,674,165,600 | 2023-01-19 22:00:00 | BTC/USD | 20,945 | 21,085 | 20,944 | 21,072 | 84.883627 | 1,788,667.787 |
1,674,162,000 | 2023-01-19 21:00:00 | BTC/USD | 21,105 | 21,113 | 20,944 | 20,946 | 129.697951 | 2,716,653.29 |
1,674,158,400 | 2023-01-19 20:00:00 | BTC/USD | 21,095 | 21,185 | 21,050 | 21,103 | 128.825435 | 2,718,603.152 |
1,674,154,800 | 2023-01-19 19:00:00 | BTC/USD | 20,981 | 21,130 | 20,955 | 21,093 | 140.051045 | 2,954,096.701 |
1,674,151,200 | 2023-01-19 18:00:00 | BTC/USD | 20,848 | 21,017 | 20,834 | 20,981 | 156.345117 | 3,280,276.895 |
1,674,147,600 | 2023-01-19 17:00:00 | BTC/USD | 20,875 | 20,941 | 20,800 | 20,841 | 99.424511 | 2,072,106.243 |
1,674,144,000 | 2023-01-19 16:00:00 | BTC/USD | 20,876 | 20,919 | 20,833 | 20,877 | 111.872378 | 2,335,559.636 |
1,674,140,400 | 2023-01-19 15:00:00 | BTC/USD | 20,792 | 20,952 | 20,789 | 20,877 | 681.813372 | 14,234,217.77 |
1,674,136,800 | 2023-01-19 14:00:00 | BTC/USD | 20,783 | 20,870 | 20,721 | 20,801 | 185.489827 | 3,858,373.891 |
1,674,133,200 | 2023-01-19 13:00:00 | BTC/USD | 20,731 | 20,806 | 20,679 | 20,783 | 131.721993 | 2,737,578.188 |
1,674,129,600 | 2023-01-19 12:00:00 | BTC/USD | 20,739 | 20,769 | 20,694 | 20,734 | 44.098622 | 914,340.819 |
1,674,126,000 | 2023-01-19 11:00:00 | BTC/USD | 20,793 | 20,793 | 20,714 | 20,738 | 45.514134 | 943,872.12 |
1,674,122,400 | 2023-01-19 10:00:00 | BTC/USD | 20,796 | 20,800 | 20,756 | 20,793 | 41.80035 | 869,154.6711 |
1,674,118,800 | 2023-01-19 9:00:00 | BTC/USD | 20,768 | 20,802 | 20,736 | 20,796 | 80.203266 | 1,667,907.123 |
1,674,115,200 | 2023-01-19 8:00:00 | BTC/USD | 20,822 | 20,841 | 20,766 | 20,774 | 24.452172 | 507,969.4294 |
1,674,111,600 | 2023-01-19 7:00:00 | BTC/USD | 20,834 | 20,844 | 20,804 | 20,811 | 19.99797 | 416,177.7501 |
1,674,108,000 | 2023-01-19 6:00:00 | BTC/USD | 20,815 | 20,856 | 20,804 | 20,828 | 32.986692 | 687,046.8126 |
1,674,104,400 | 2023-01-19 5:00:00 | BTC/USD | 20,808 | 20,847 | 20,797 | 20,812 | 20.860241 | 434,143.3328 |
1,674,100,800 | 2023-01-19 4:00:00 | BTC/USD | 20,745 | 20,865 | 20,745 | 20,808 | 50.356104 | 1,047,809.802 |
1,674,097,200 | 2023-01-19 3:00:00 | BTC/USD | 20,761 | 20,806 | 20,747 | 20,750 | 42.650718 | 885,002.3964 |
1,674,093,600 | 2023-01-19 2:00:00 | BTC/USD | 20,716 | 20,769 | 20,654 | 20,762 | 16.984876 | 352,640.0009 |
1,674,090,000 | 2023-01-19 1:00:00 | BTC/USD | 20,696 | 20,771 | 20,684 | 20,710 | 19.707589 | 408,144.1609 |
1,674,086,400 | 2023-01-19 0:00:00 | BTC/USD | 20,678 | 20,756 | 20,678 | 20,696 | 17.883608 | 370,119.1487 |
1,674,082,800 | 2023-01-18 23:00:00 | BTC/USD | 20,799 | 20,811 | 20,647 | 20,670 | 88.145298 | 1,821,963.31 |
1,674,079,200 | 2023-01-18 22:00:00 | BTC/USD | 20,779 | 20,808 | 20,629 | 20,808 | 124.682116 | 2,594,385.478 |
1,674,075,600 | 2023-01-18 21:00:00 | BTC/USD | 20,720 | 20,833 | 20,716 | 20,780 | 199.392201 | 4,143,369.945 |
1,674,072,000 | 2023-01-18 20:00:00 | BTC/USD | 20,899 | 20,933 | 20,675 | 20,732 | 149.12253 | 3,091,608.283 |
1,674,068,400 | 2023-01-18 19:00:00 | BTC/USD | 20,937 | 20,977 | 20,880 | 20,898 | 46.970376 | 981,586.9243 |
1,674,064,800 | 2023-01-18 18:00:00 | BTC/USD | 20,874 | 21,050 | 20,843 | 20,934 | 147.853722 | 3,095,169.815 |
1,674,061,200 | 2023-01-18 17:00:00 | BTC/USD | 20,859 | 21,123 | 20,749 | 20,882 | 448.869366 | 9,373,290.108 |
1,674,057,600 | 2023-01-18 16:00:00 | BTC/USD | 21,028 | 21,028 | 20,358 | 20,867 | 914.231797 | 19,077,274.9 |
1,674,054,000 | 2023-01-18 15:00:00 | BTC/USD | 21,438 | 21,548 | 20,853 | 21,029 | 506.102979 | 10,642,839.54 |
1,674,050,400 | 2023-01-18 14:00:00 | BTC/USD | 21,416 | 21,646 | 21,324 | 21,420 | 251.167593 | 5,380,009.832 |
1,674,046,800 | 2023-01-18 13:00:00 | BTC/USD | 21,263 | 21,465 | 21,217 | 21,415 | 186.599778 | 3,996,034.245 |
1,674,043,200 | 2023-01-18 12:00:00 | BTC/USD | 21,205 | 21,294 | 21,205 | 21,263 | 42.348604 | 900,458.3658 |
1,674,039,600 | 2023-01-18 11:00:00 | BTC/USD | 21,181 | 21,237 | 21,176 | 21,209 | 54.300639 | 1,151,662.261 |
1,674,036,000 | 2023-01-18 10:00:00 | BTC/USD | 21,233 | 21,258 | 21,171 | 21,187 | 62.449141 | 1,323,109.956 |
1,674,032,400 | 2023-01-18 9:00:00 | BTC/USD | 21,250 | 21,280 | 21,168 | 21,233 | 100.199189 | 2,127,529.379 |
1,674,028,800 | 2023-01-18 8:00:00 | BTC/USD | 21,311 | 21,317 | 21,219 | 21,250 | 45.503146 | 966,941.8512 |
1,674,025,200 | 2023-01-18 7:00:00 | BTC/USD | 21,263 | 21,312 | 21,249 | 21,310 | 99.418269 | 2,118,603.306 |
1,674,021,600 | 2023-01-18 6:00:00 | BTC/USD | 21,318 | 21,318 | 21,252 | 21,263 | 67.481101 | 1,434,850.651 |
1,674,018,000 | 2023-01-18 5:00:00 | BTC/USD | 21,288 | 21,316 | 21,259 | 21,314 | 26.051259 | 555,256.5262 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.