unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,675,094,400 | 2023-01-30 16:00:00 | BTC/USD | 23,179 | 23,243 | 23,120 | 23,171 | 44.332178 | 1,027,220.887 |
1,675,090,800 | 2023-01-30 15:00:00 | BTC/USD | 23,285 | 23,299 | 23,056 | 23,180 | 70.337019 | 1,630,412.1 |
1,675,087,200 | 2023-01-30 14:00:00 | BTC/USD | 23,061 | 23,282 | 23,036 | 23,282 | 142.251548 | 3,311,900.547 |
1,675,083,600 | 2023-01-30 13:00:00 | BTC/USD | 23,075 | 23,125 | 23,052 | 23,064 | 44.051205 | 1,015,996.985 |
1,675,080,000 | 2023-01-30 12:00:00 | BTC/USD | 23,081 | 23,148 | 22,968 | 23,074 | 153.041408 | 3,531,277.452 |
1,675,076,400 | 2023-01-30 11:00:00 | BTC/USD | 23,246 | 23,278 | 23,028 | 23,087 | 135.294622 | 3,123,546.94 |
1,675,072,800 | 2023-01-30 10:00:00 | BTC/USD | 23,190 | 23,302 | 23,115 | 23,246 | 95.286386 | 2,215,027.337 |
1,675,069,200 | 2023-01-30 9:00:00 | BTC/USD | 23,550 | 23,550 | 23,142 | 23,192 | 249.55914 | 5,787,775.567 |
1,675,065,600 | 2023-01-30 8:00:00 | BTC/USD | 23,643 | 23,675 | 23,515 | 23,553 | 80.101171 | 1,886,622.886 |
1,675,062,000 | 2023-01-30 7:00:00 | BTC/USD | 23,697 | 23,707 | 23,609 | 23,649 | 25.884689 | 612,147.0168 |
1,675,058,400 | 2023-01-30 6:00:00 | BTC/USD | 23,731 | 23,744 | 23,668 | 23,697 | 47.019595 | 1,114,223.341 |
1,675,054,800 | 2023-01-30 5:00:00 | BTC/USD | 23,718 | 23,731 | 23,668 | 23,728 | 17.117959 | 406,174.9425 |
1,675,051,200 | 2023-01-30 4:00:00 | BTC/USD | 23,708 | 23,764 | 23,704 | 23,718 | 34.31421 | 813,864.4366 |
1,675,047,600 | 2023-01-30 3:00:00 | BTC/USD | 23,645 | 23,704 | 23,630 | 23,703 | 30.158492 | 714,846.7435 |
1,675,044,000 | 2023-01-30 2:00:00 | BTC/USD | 23,669 | 23,675 | 23,578 | 23,645 | 38.457397 | 909,325.1488 |
1,675,040,400 | 2023-01-30 1:00:00 | BTC/USD | 23,757 | 23,768 | 23,632 | 23,670 | 29.996993 | 710,028.8286 |
1,675,036,800 | 2023-01-30 0:00:00 | BTC/USD | 23,748 | 23,799 | 23,689 | 23,757 | 18.656133 | 443,213.7576 |
1,675,033,200 | 2023-01-29 23:00:00 | BTC/USD | 23,762 | 23,878 | 23,732 | 23,746 | 36.917309 | 876,638.4152 |
1,675,029,600 | 2023-01-29 22:00:00 | BTC/USD | 23,798 | 23,822 | 23,730 | 23,774 | 20.753501 | 493,393.7404 |
1,675,026,000 | 2023-01-29 21:00:00 | BTC/USD | 23,699 | 23,822 | 23,655 | 23,800 | 55.020702 | 1,309,492.704 |
1,675,022,400 | 2023-01-29 20:00:00 | BTC/USD | 23,909 | 23,910 | 23,627 | 23,702 | 145.123663 | 3,439,721.067 |
1,675,018,800 | 2023-01-29 19:00:00 | BTC/USD | 23,687 | 23,954 | 23,667 | 23,907 | 162.174998 | 3,877,117.67 |
1,675,015,200 | 2023-01-29 18:00:00 | BTC/USD | 23,599 | 23,755 | 23,544 | 23,688 | 72.70757 | 1,722,296.91 |
1,675,011,600 | 2023-01-29 17:00:00 | BTC/USD | 23,601 | 23,639 | 23,560 | 23,597 | 44.173188 | 1,042,354.729 |
1,675,008,000 | 2023-01-29 16:00:00 | BTC/USD | 23,531 | 23,651 | 23,479 | 23,588 | 34.854174 | 822,140.2556 |
1,675,004,400 | 2023-01-29 15:00:00 | BTC/USD | 23,547 | 23,553 | 23,483 | 23,529 | 24.404996 | 574,225.1419 |
1,675,000,800 | 2023-01-29 14:00:00 | BTC/USD | 23,544 | 23,595 | 23,433 | 23,547 | 47.225932 | 1,112,029.032 |
1,674,997,200 | 2023-01-29 13:00:00 | BTC/USD | 23,486 | 23,656 | 23,469 | 23,537 | 85.383794 | 2,009,678.352 |
1,674,993,600 | 2023-01-29 12:00:00 | BTC/USD | 23,435 | 23,540 | 23,363 | 23,477 | 77.417996 | 1,817,542.303 |
1,674,990,000 | 2023-01-29 11:00:00 | BTC/USD | 23,449 | 23,613 | 23,287 | 23,431 | 103.372516 | 2,422,121.41 |
1,674,986,400 | 2023-01-29 10:00:00 | BTC/USD | 23,310 | 23,489 | 23,310 | 23,450 | 81.826771 | 1,918,837.772 |
1,674,982,800 | 2023-01-29 9:00:00 | BTC/USD | 23,177 | 23,373 | 23,167 | 23,302 | 75.753977 | 1,765,219.169 |
1,674,979,200 | 2023-01-29 8:00:00 | BTC/USD | 23,212 | 23,227 | 23,165 | 23,173 | 9.860022 | 228,486.281 |
1,674,975,600 | 2023-01-29 7:00:00 | BTC/USD | 23,207 | 23,226 | 23,185 | 23,212 | 10.14424 | 235,468.097 |
1,674,972,000 | 2023-01-29 6:00:00 | BTC/USD | 23,254 | 23,271 | 23,193 | 23,207 | 10.404803 | 241,464.2595 |
1,674,968,400 | 2023-01-29 5:00:00 | BTC/USD | 23,243 | 23,254 | 23,203 | 23,252 | 10.365736 | 241,024.0909 |
1,674,964,800 | 2023-01-29 4:00:00 | BTC/USD | 23,205 | 23,242 | 23,154 | 23,236 | 20.149549 | 468,194.9138 |
1,674,961,200 | 2023-01-29 3:00:00 | BTC/USD | 23,150 | 23,205 | 23,113 | 23,197 | 14.044234 | 325,784.0852 |
1,674,957,600 | 2023-01-29 2:00:00 | BTC/USD | 23,245 | 23,284 | 23,067 | 23,149 | 182.933143 | 4,234,719.334 |
1,674,954,000 | 2023-01-29 1:00:00 | BTC/USD | 23,122 | 23,498 | 23,122 | 23,244 | 231.141285 | 5,372,648.038 |
1,674,950,400 | 2023-01-29 0:00:00 | BTC/USD | 23,031 | 23,144 | 22,981 | 23,119 | 64.828698 | 1,498,774.665 |
1,674,946,800 | 2023-01-28 23:00:00 | BTC/USD | 22,986 | 23,037 | 22,975 | 23,033 | 23.853227 | 549,411.3759 |
1,674,943,200 | 2023-01-28 22:00:00 | BTC/USD | 23,004 | 23,018 | 22,988 | 22,988 | 24.597416 | 565,445.3981 |
1,674,939,600 | 2023-01-28 21:00:00 | BTC/USD | 22,968 | 23,010 | 22,956 | 23,009 | 37.026144 | 851,934.5464 |
1,674,936,000 | 2023-01-28 20:00:00 | BTC/USD | 23,048 | 23,048 | 22,965 | 22,966 | 59.547214 | 1,367,561.322 |
1,674,932,400 | 2023-01-28 19:00:00 | BTC/USD | 23,004 | 23,050 | 23,002 | 23,047 | 42.730553 | 984,811.0561 |
1,674,928,800 | 2023-01-28 18:00:00 | BTC/USD | 23,025 | 23,029 | 22,992 | 23,004 | 34.02979 | 782,821.2887 |
1,674,925,200 | 2023-01-28 17:00:00 | BTC/USD | 23,029 | 23,032 | 22,989 | 23,025 | 66.471866 | 1,530,514.715 |
1,674,921,600 | 2023-01-28 16:00:00 | BTC/USD | 23,024 | 23,051 | 23,017 | 23,029 | 40.274578 | 927,483.2517 |
1,674,918,000 | 2023-01-28 15:00:00 | BTC/USD | 22,960 | 23,043 | 22,948 | 23,021 | 56.706976 | 1,305,451.293 |
1,674,914,400 | 2023-01-28 14:00:00 | BTC/USD | 22,976 | 22,988 | 22,960 | 22,961 | 17.178629 | 394,438.5106 |
1,674,910,800 | 2023-01-28 13:00:00 | BTC/USD | 22,961 | 22,977 | 22,894 | 22,977 | 44.57037 | 1,024,093.381 |
1,674,907,200 | 2023-01-28 12:00:00 | BTC/USD | 22,989 | 22,990 | 22,930 | 22,958 | 25.532764 | 586,181.2021 |
1,674,903,600 | 2023-01-28 11:00:00 | BTC/USD | 22,982 | 23,001 | 22,951 | 22,986 | 20.886596 | 480,099.2842 |
1,674,900,000 | 2023-01-28 10:00:00 | BTC/USD | 23,008 | 23,014 | 22,965 | 22,983 | 33.875169 | 778,553.008 |
1,674,896,400 | 2023-01-28 9:00:00 | BTC/USD | 22,987 | 23,024 | 22,920 | 23,001 | 49.111085 | 1,129,604.073 |
1,674,892,800 | 2023-01-28 8:00:00 | BTC/USD | 22,993 | 23,021 | 22,963 | 22,983 | 53.923659 | 1,239,327.464 |
1,674,889,200 | 2023-01-28 7:00:00 | BTC/USD | 23,048 | 23,049 | 22,966 | 22,999 | 20.69878 | 476,051.2417 |
1,674,885,600 | 2023-01-28 6:00:00 | BTC/USD | 23,074 | 23,086 | 23,024 | 23,047 | 17.901536 | 412,576.697 |
1,674,882,000 | 2023-01-28 5:00:00 | BTC/USD | 23,100 | 23,115 | 23,039 | 23,073 | 27.345727 | 630,947.9561 |
1,674,878,400 | 2023-01-28 4:00:00 | BTC/USD | 23,122 | 23,138 | 23,091 | 23,100 | 21.399221 | 494,322.0109 |
1,674,874,800 | 2023-01-28 3:00:00 | BTC/USD | 23,095 | 23,146 | 23,089 | 23,121 | 15.903419 | 367,702.9479 |
1,674,871,200 | 2023-01-28 2:00:00 | BTC/USD | 23,098 | 23,133 | 23,078 | 23,096 | 19.599658 | 452,673.6952 |
1,674,867,600 | 2023-01-28 1:00:00 | BTC/USD | 23,160 | 23,176 | 23,079 | 23,098 | 30.250605 | 698,728.4833 |
1,674,864,000 | 2023-01-28 0:00:00 | BTC/USD | 23,082 | 23,187 | 23,053 | 23,161 | 50.937243 | 1,179,757.49 |
1,674,860,400 | 2023-01-27 23:00:00 | BTC/USD | 23,016 | 23,090 | 23,016 | 23,083 | 25.675528 | 592,668.2114 |
1,674,856,800 | 2023-01-27 22:00:00 | BTC/USD | 23,089 | 23,104 | 22,973 | 23,016 | 55.276369 | 1,272,240.898 |
1,674,853,200 | 2023-01-27 21:00:00 | BTC/USD | 23,125 | 23,198 | 23,066 | 23,092 | 49.864263 | 1,151,465.567 |
1,674,849,600 | 2023-01-27 20:00:00 | BTC/USD | 23,263 | 23,500 | 23,028 | 23,116 | 310.580028 | 7,179,367.916 |
1,674,846,000 | 2023-01-27 19:00:00 | BTC/USD | 23,189 | 23,289 | 23,168 | 23,262 | 49.245006 | 1,145,537.319 |
1,674,842,400 | 2023-01-27 18:00:00 | BTC/USD | 23,217 | 23,250 | 23,144 | 23,191 | 26.960419 | 625,239.0831 |
1,674,838,800 | 2023-01-27 17:00:00 | BTC/USD | 23,139 | 23,242 | 23,091 | 23,216 | 166.435089 | 3,863,957.036 |
1,674,835,200 | 2023-01-27 16:00:00 | BTC/USD | 22,937 | 23,143 | 22,932 | 23,139 | 74.806392 | 1,730,945.116 |
1,674,831,600 | 2023-01-27 15:00:00 | BTC/USD | 22,980 | 23,148 | 22,937 | 22,937 | 199.702502 | 4,580,576.278 |
1,674,828,000 | 2023-01-27 14:00:00 | BTC/USD | 22,908 | 23,053 | 22,845 | 22,971 | 71.067005 | 1,632,480.179 |
1,674,824,400 | 2023-01-27 13:00:00 | BTC/USD | 22,935 | 23,021 | 22,872 | 22,904 | 53.633242 | 1,228,415.771 |
1,674,820,800 | 2023-01-27 12:00:00 | BTC/USD | 22,974 | 22,994 | 22,883 | 22,936 | 28.080866 | 644,062.7329 |
1,674,817,200 | 2023-01-27 11:00:00 | BTC/USD | 22,951 | 22,977 | 22,926 | 22,972 | 41.196256 | 946,360.3834 |
1,674,813,600 | 2023-01-27 10:00:00 | BTC/USD | 22,956 | 22,994 | 22,916 | 22,951 | 22.180381 | 509,061.9331 |
1,674,810,000 | 2023-01-27 9:00:00 | BTC/USD | 22,973 | 22,986 | 22,920 | 22,956 | 48.167138 | 1,105,724.815 |
1,674,806,400 | 2023-01-27 8:00:00 | BTC/USD | 23,081 | 23,090 | 22,941 | 22,965 | 35.555697 | 816,536.5919 |
1,674,802,800 | 2023-01-27 7:00:00 | BTC/USD | 23,010 | 23,087 | 22,946 | 23,083 | 82.48097 | 1,903,908.229 |
1,674,799,200 | 2023-01-27 6:00:00 | BTC/USD | 23,043 | 23,060 | 22,980 | 23,009 | 27.227735 | 626,482.9597 |
1,674,795,600 | 2023-01-27 5:00:00 | BTC/USD | 22,819 | 23,099 | 22,813 | 23,029 | 106.429011 | 2,450,953.688 |
1,674,792,000 | 2023-01-27 4:00:00 | BTC/USD | 22,776 | 22,858 | 22,772 | 22,811 | 32.122567 | 732,747.8838 |
1,674,788,400 | 2023-01-27 3:00:00 | BTC/USD | 22,795 | 22,845 | 22,775 | 22,776 | 32.169074 | 732,682.8333 |
1,674,784,800 | 2023-01-27 2:00:00 | BTC/USD | 22,646 | 22,817 | 22,620 | 22,791 | 122.312906 | 2,787,633.433 |
1,674,781,200 | 2023-01-27 1:00:00 | BTC/USD | 22,924 | 22,968 | 22,541 | 22,649 | 382.993853 | 8,674,427.774 |
1,674,777,600 | 2023-01-27 0:00:00 | BTC/USD | 23,011 | 23,076 | 22,908 | 22,929 | 42.544179 | 975,495.4743 |
1,674,774,000 | 2023-01-26 23:00:00 | BTC/USD | 22,995 | 23,036 | 22,971 | 23,010 | 45.840499 | 1,054,789.891 |
1,674,770,400 | 2023-01-26 22:00:00 | BTC/USD | 23,081 | 23,141 | 22,994 | 23,000 | 37.917026 | 872,091.5971 |
1,674,766,800 | 2023-01-26 21:00:00 | BTC/USD | 23,122 | 23,122 | 22,972 | 23,076 | 38.775996 | 894,794.8848 |
1,674,763,200 | 2023-01-26 20:00:00 | BTC/USD | 23,075 | 23,168 | 23,046 | 23,115 | 43.117613 | 996,663.6356 |
1,674,759,600 | 2023-01-26 19:00:00 | BTC/USD | 23,041 | 23,091 | 22,986 | 23,077 | 26.930076 | 621,465.353 |
1,674,756,000 | 2023-01-26 18:00:00 | BTC/USD | 22,983 | 23,104 | 22,967 | 23,042 | 72.493361 | 1,670,392.015 |
1,674,752,400 | 2023-01-26 17:00:00 | BTC/USD | 23,002 | 23,057 | 22,965 | 22,983 | 34.527914 | 793,555.0369 |
1,674,748,800 | 2023-01-26 16:00:00 | BTC/USD | 22,953 | 23,025 | 22,866 | 23,003 | 210.954834 | 4,852,594.038 |
1,674,745,200 | 2023-01-26 15:00:00 | BTC/USD | 23,009 | 23,181 | 22,905 | 22,961 | 131.818731 | 3,026,689.88 |
1,674,741,600 | 2023-01-26 14:00:00 | BTC/USD | 23,132 | 23,243 | 22,931 | 23,028 | 181.603549 | 4,181,966.522 |
1,674,738,000 | 2023-01-26 13:00:00 | BTC/USD | 23,133 | 23,154 | 22,905 | 23,124 | 127.310012 | 2,943,916.708 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.