unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,675,814,400 | 2023-02-08 0:00:00 | BTC/USD | 23,246 | 23,352 | 23,233 | 23,328 | 56.22632 | 1,311,647.593 |
1,675,810,800 | 2023-02-07 23:00:00 | BTC/USD | 23,250 | 23,295 | 23,235 | 23,252 | 19.952584 | 463,937.4925 |
1,675,807,200 | 2023-02-07 22:00:00 | BTC/USD | 23,198 | 23,299 | 23,150 | 23,234 | 35.155452 | 816,801.7771 |
1,675,803,600 | 2023-02-07 21:00:00 | BTC/USD | 23,203 | 23,260 | 23,180 | 23,201 | 47.907206 | 1,111,495.088 |
1,675,800,000 | 2023-02-07 20:00:00 | BTC/USD | 23,093 | 23,245 | 23,038 | 23,203 | 199.655038 | 4,632,595.838 |
1,675,796,400 | 2023-02-07 19:00:00 | BTC/USD | 22,927 | 23,126 | 22,927 | 23,090 | 436.334421 | 10,074,961.78 |
1,675,792,800 | 2023-02-07 18:00:00 | BTC/USD | 23,290 | 23,338 | 22,790 | 22,927 | 888.826293 | 20,378,120.41 |
1,675,789,200 | 2023-02-07 17:00:00 | BTC/USD | 22,980 | 23,326 | 22,901 | 23,285 | 527.975337 | 12,293,905.71 |
1,675,785,600 | 2023-02-07 16:00:00 | BTC/USD | 22,906 | 23,018 | 22,880 | 22,980 | 120.949164 | 2,779,411.781 |
1,675,782,000 | 2023-02-07 15:00:00 | BTC/USD | 22,975 | 22,983 | 22,887 | 22,908 | 47.173126 | 1,080,641.974 |
1,675,778,400 | 2023-02-07 14:00:00 | BTC/USD | 22,984 | 23,013 | 22,936 | 22,979 | 22.456482 | 516,027.5109 |
1,675,774,800 | 2023-02-07 13:00:00 | BTC/USD | 23,027 | 23,038 | 22,943 | 22,987 | 27.0947 | 622,825.8705 |
1,675,771,200 | 2023-02-07 12:00:00 | BTC/USD | 22,980 | 23,032 | 22,972 | 23,032 | 10.405761 | 239,665.4929 |
1,675,767,600 | 2023-02-07 11:00:00 | BTC/USD | 22,988 | 23,023 | 22,969 | 22,980 | 22.149441 | 508,994.1477 |
1,675,764,000 | 2023-02-07 10:00:00 | BTC/USD | 23,024 | 23,056 | 22,977 | 22,989 | 26.275796 | 604,054.28 |
1,675,760,400 | 2023-02-07 9:00:00 | BTC/USD | 22,877 | 23,032 | 22,877 | 23,010 | 65.600533 | 1,509,468.254 |
1,675,756,800 | 2023-02-07 8:00:00 | BTC/USD | 22,911 | 22,922 | 22,868 | 22,875 | 14.81273 | 338,841.2088 |
1,675,753,200 | 2023-02-07 7:00:00 | BTC/USD | 22,929 | 22,960 | 22,898 | 22,913 | 16.858634 | 386,281.8721 |
1,675,749,600 | 2023-02-07 6:00:00 | BTC/USD | 22,943 | 22,977 | 22,925 | 22,928 | 25.6869 | 588,949.2331 |
1,675,746,000 | 2023-02-07 5:00:00 | BTC/USD | 22,877 | 22,943 | 22,870 | 22,937 | 29.534602 | 677,435.1576 |
1,675,742,400 | 2023-02-07 4:00:00 | BTC/USD | 22,881 | 22,924 | 22,866 | 22,874 | 25.068591 | 573,418.9501 |
1,675,738,800 | 2023-02-07 3:00:00 | BTC/USD | 22,883 | 22,891 | 22,854 | 22,880 | 23.140876 | 529,463.2424 |
1,675,735,200 | 2023-02-07 2:00:00 | BTC/USD | 22,853 | 22,883 | 22,813 | 22,883 | 22.767526 | 520,989.2947 |
1,675,731,600 | 2023-02-07 1:00:00 | BTC/USD | 22,799 | 22,861 | 22,797 | 22,851 | 64.202414 | 1,467,089.355 |
1,675,728,000 | 2023-02-07 0:00:00 | BTC/USD | 22,761 | 22,823 | 22,751 | 22,799 | 38.492039 | 877,579.9869 |
1,675,724,400 | 2023-02-06 23:00:00 | BTC/USD | 22,877 | 22,882 | 22,651 | 22,763 | 100.394999 | 2,285,291.356 |
1,675,720,800 | 2023-02-06 22:00:00 | BTC/USD | 22,916 | 22,924 | 22,850 | 22,880 | 46.606416 | 1,066,354.792 |
1,675,717,200 | 2023-02-06 21:00:00 | BTC/USD | 23,009 | 23,011 | 22,909 | 22,916 | 79.257528 | 1,816,265.501 |
1,675,713,600 | 2023-02-06 20:00:00 | BTC/USD | 23,031 | 23,031 | 22,975 | 23,009 | 60.804943 | 1,399,060.93 |
1,675,710,000 | 2023-02-06 19:00:00 | BTC/USD | 23,034 | 23,120 | 22,990 | 23,034 | 43.514861 | 1,002,321.312 |
1,675,706,400 | 2023-02-06 18:00:00 | BTC/USD | 23,041 | 23,075 | 22,959 | 23,022 | 122.265378 | 2,814,793.526 |
1,675,702,800 | 2023-02-06 17:00:00 | BTC/USD | 23,006 | 23,069 | 22,959 | 23,032 | 23.603195 | 543,628.7951 |
1,675,699,200 | 2023-02-06 16:00:00 | BTC/USD | 23,044 | 23,148 | 22,937 | 23,004 | 145.293881 | 3,342,340.442 |
1,675,695,600 | 2023-02-06 15:00:00 | BTC/USD | 22,834 | 23,044 | 22,755 | 23,043 | 97.202274 | 2,239,832.008 |
1,675,692,000 | 2023-02-06 14:00:00 | BTC/USD | 22,831 | 22,897 | 22,783 | 22,838 | 27.055078 | 617,883.8698 |
1,675,688,400 | 2023-02-06 13:00:00 | BTC/USD | 22,892 | 22,926 | 22,817 | 22,831 | 24.530217 | 560,049.3852 |
1,675,684,800 | 2023-02-06 12:00:00 | BTC/USD | 22,887 | 22,935 | 22,838 | 22,892 | 48.424021 | 1,108,522.682 |
1,675,681,200 | 2023-02-06 11:00:00 | BTC/USD | 22,848 | 22,891 | 22,749 | 22,888 | 42.184753 | 965,524.6246 |
1,675,677,600 | 2023-02-06 10:00:00 | BTC/USD | 22,840 | 22,866 | 22,808 | 22,849 | 16.548016 | 378,105.6276 |
1,675,674,000 | 2023-02-06 9:00:00 | BTC/USD | 22,869 | 22,885 | 22,821 | 22,841 | 43.907164 | 1,002,883.544 |
1,675,670,400 | 2023-02-06 8:00:00 | BTC/USD | 22,886 | 22,937 | 22,846 | 22,869 | 36.263582 | 829,311.8506 |
1,675,666,800 | 2023-02-06 7:00:00 | BTC/USD | 22,790 | 22,886 | 22,765 | 22,882 | 61.331568 | 1,403,388.929 |
1,675,663,200 | 2023-02-06 6:00:00 | BTC/USD | 22,781 | 22,803 | 22,726 | 22,790 | 84.489511 | 1,925,515.946 |
1,675,659,600 | 2023-02-06 5:00:00 | BTC/USD | 22,882 | 22,895 | 22,643 | 22,779 | 370.121127 | 8,430,989.158 |
1,675,656,000 | 2023-02-06 4:00:00 | BTC/USD | 22,901 | 22,933 | 22,881 | 22,881 | 40.663885 | 930,430.3618 |
1,675,652,400 | 2023-02-06 3:00:00 | BTC/USD | 22,886 | 22,928 | 22,842 | 22,901 | 66.437068 | 1,521,475.303 |
1,675,648,800 | 2023-02-06 2:00:00 | BTC/USD | 22,984 | 23,009 | 22,879 | 22,885 | 40.768493 | 932,986.9513 |
1,675,645,200 | 2023-02-06 1:00:00 | BTC/USD | 23,061 | 23,070 | 22,977 | 22,986 | 24.731546 | 568,479.3177 |
1,675,641,600 | 2023-02-06 0:00:00 | BTC/USD | 22,942 | 23,093 | 22,937 | 23,057 | 85.203341 | 1,964,533.432 |
1,675,638,000 | 2023-02-05 23:00:00 | BTC/USD | 22,987 | 23,005 | 22,914 | 22,937 | 39.687751 | 910,317.9477 |
1,675,634,400 | 2023-02-05 22:00:00 | BTC/USD | 22,905 | 23,037 | 22,897 | 22,997 | 103.324914 | 2,376,163.036 |
1,675,630,800 | 2023-02-05 21:00:00 | BTC/USD | 22,892 | 22,906 | 22,805 | 22,904 | 27.693662 | 634,295.6399 |
1,675,627,200 | 2023-02-05 20:00:00 | BTC/USD | 22,901 | 22,941 | 22,864 | 22,892 | 82.024879 | 1,877,713.52 |
1,675,623,600 | 2023-02-05 19:00:00 | BTC/USD | 22,857 | 22,921 | 22,766 | 22,901 | 80.952777 | 1,853,899.549 |
1,675,620,000 | 2023-02-05 18:00:00 | BTC/USD | 22,856 | 22,938 | 22,831 | 22,854 | 38.449214 | 878,718.3349 |
1,675,616,400 | 2023-02-05 17:00:00 | BTC/USD | 23,081 | 23,106 | 22,828 | 22,858 | 190.533164 | 4,355,207.066 |
1,675,612,800 | 2023-02-05 16:00:00 | BTC/USD | 23,103 | 23,159 | 23,007 | 23,077 | 40.616326 | 937,302.9535 |
1,675,609,200 | 2023-02-05 15:00:00 | BTC/USD | 23,173 | 23,210 | 23,071 | 23,105 | 35.210216 | 813,532.0303 |
1,675,605,600 | 2023-02-05 14:00:00 | BTC/USD | 23,169 | 23,212 | 23,154 | 23,168 | 55.516442 | 1,286,204.928 |
1,675,602,000 | 2023-02-05 13:00:00 | BTC/USD | 23,160 | 23,214 | 23,084 | 23,170 | 283.641575 | 6,571,975.29 |
1,675,598,400 | 2023-02-05 12:00:00 | BTC/USD | 23,366 | 23,374 | 23,025 | 23,168 | 282.50154 | 6,544,995.676 |
1,675,594,800 | 2023-02-05 11:00:00 | BTC/USD | 23,397 | 23,405 | 23,358 | 23,367 | 26.526223 | 619,838.2465 |
1,675,591,200 | 2023-02-05 10:00:00 | BTC/USD | 23,369 | 23,405 | 23,366 | 23,397 | 42.160177 | 986,421.6631 |
1,675,587,600 | 2023-02-05 9:00:00 | BTC/USD | 23,401 | 23,404 | 23,364 | 23,366 | 34.173906 | 798,507.4811 |
1,675,584,000 | 2023-02-05 8:00:00 | BTC/USD | 23,384 | 23,421 | 23,373 | 23,401 | 8.860492 | 207,344.3642 |
1,675,580,400 | 2023-02-05 7:00:00 | BTC/USD | 23,401 | 23,411 | 23,368 | 23,387 | 7.045755 | 164,779.0607 |
1,675,576,800 | 2023-02-05 6:00:00 | BTC/USD | 23,382 | 23,428 | 23,351 | 23,401 | 47.377088 | 1,108,671.241 |
1,675,573,200 | 2023-02-05 5:00:00 | BTC/USD | 23,373 | 23,391 | 23,369 | 23,382 | 12.155275 | 284,214.6312 |
1,675,569,600 | 2023-02-05 4:00:00 | BTC/USD | 23,348 | 23,379 | 23,335 | 23,376 | 7.029069 | 164,311.5268 |
1,675,566,000 | 2023-02-05 3:00:00 | BTC/USD | 23,294 | 23,346 | 23,294 | 23,340 | 11.307074 | 263,907.0988 |
1,675,562,400 | 2023-02-05 2:00:00 | BTC/USD | 23,323 | 23,350 | 23,297 | 23,298 | 16.142944 | 376,098.2991 |
1,675,558,800 | 2023-02-05 1:00:00 | BTC/USD | 23,290 | 23,334 | 23,276 | 23,322 | 14.967096 | 349,062.6225 |
1,675,555,200 | 2023-02-05 0:00:00 | BTC/USD | 23,328 | 23,372 | 23,241 | 23,284 | 37.603993 | 875,571.3816 |
1,675,551,600 | 2023-02-04 23:00:00 | BTC/USD | 23,412 | 23,426 | 23,271 | 23,330 | 34.80481 | 811,996.2133 |
1,675,548,000 | 2023-02-04 22:00:00 | BTC/USD | 23,419 | 23,449 | 23,398 | 23,404 | 29.198938 | 683,371.9466 |
1,675,544,400 | 2023-02-04 21:00:00 | BTC/USD | 23,416 | 23,421 | 23,381 | 23,420 | 19.050494 | 446,162.5779 |
1,675,540,800 | 2023-02-04 20:00:00 | BTC/USD | 23,429 | 23,443 | 23,396 | 23,414 | 13.212906 | 309,366.9748 |
1,675,537,200 | 2023-02-04 19:00:00 | BTC/USD | 23,450 | 23,459 | 23,423 | 23,429 | 9.901604 | 231,984.6834 |
1,675,533,600 | 2023-02-04 18:00:00 | BTC/USD | 23,445 | 23,469 | 23,409 | 23,451 | 26.808826 | 628,693.7795 |
1,675,530,000 | 2023-02-04 17:00:00 | BTC/USD | 23,411 | 23,461 | 23,399 | 23,443 | 14.820002 | 347,425.3123 |
1,675,526,400 | 2023-02-04 16:00:00 | BTC/USD | 23,422 | 23,449 | 23,371 | 23,408 | 41.82244 | 978,979.6641 |
1,675,522,800 | 2023-02-04 15:00:00 | BTC/USD | 23,467 | 23,470 | 23,397 | 23,425 | 40.943833 | 959,109.2918 |
1,675,519,200 | 2023-02-04 14:00:00 | BTC/USD | 23,504 | 23,507 | 23,405 | 23,467 | 71.594207 | 1,680,101.261 |
1,675,515,600 | 2023-02-04 13:00:00 | BTC/USD | 23,414 | 23,582 | 23,414 | 23,504 | 134.919447 | 3,171,146.672 |
1,675,512,000 | 2023-02-04 12:00:00 | BTC/USD | 23,366 | 23,416 | 23,347 | 23,414 | 33.759702 | 790,449.6722 |
1,675,508,400 | 2023-02-04 11:00:00 | BTC/USD | 23,341 | 23,373 | 23,339 | 23,364 | 17.715012 | 413,893.5378 |
1,675,504,800 | 2023-02-04 10:00:00 | BTC/USD | 23,341 | 23,366 | 23,337 | 23,340 | 24.640501 | 575,109.3027 |
1,675,501,200 | 2023-02-04 9:00:00 | BTC/USD | 23,305 | 23,351 | 23,293 | 23,346 | 51.967855 | 1,213,241.535 |
1,675,497,600 | 2023-02-04 8:00:00 | BTC/USD | 23,333 | 23,346 | 23,304 | 23,305 | 21.921573 | 510,882.2637 |
1,675,494,000 | 2023-02-04 7:00:00 | BTC/USD | 23,346 | 23,359 | 23,301 | 23,333 | 51.351123 | 1,198,175.751 |
1,675,490,400 | 2023-02-04 6:00:00 | BTC/USD | 23,316 | 23,351 | 23,266 | 23,346 | 27.875357 | 650,778.0859 |
1,675,486,800 | 2023-02-04 5:00:00 | BTC/USD | 23,336 | 23,340 | 23,273 | 23,318 | 14.540226 | 339,048.9915 |
1,675,483,200 | 2023-02-04 4:00:00 | BTC/USD | 23,345 | 23,362 | 23,321 | 23,337 | 12.038092 | 280,932.9539 |
1,675,479,600 | 2023-02-04 3:00:00 | BTC/USD | 23,394 | 23,397 | 23,337 | 23,345 | 20.457047 | 477,569.7519 |
1,675,476,000 | 2023-02-04 2:00:00 | BTC/USD | 23,377 | 23,402 | 23,355 | 23,391 | 14.378351 | 336,324.0162 |
1,675,472,400 | 2023-02-04 1:00:00 | BTC/USD | 23,412 | 23,445 | 23,377 | 23,382 | 15.081187 | 352,628.3063 |
1,675,468,800 | 2023-02-04 0:00:00 | BTC/USD | 23,421 | 23,460 | 23,389 | 23,411 | 35.92738 | 841,095.8848 |
1,675,465,200 | 2023-02-03 23:00:00 | BTC/USD | 23,426 | 23,473 | 23,410 | 23,434 | 34.845697 | 816,574.0553 |
1,675,461,600 | 2023-02-03 22:00:00 | BTC/USD | 23,386 | 23,444 | 23,385 | 23,426 | 93.18497 | 2,182,951.118 |
1,675,458,000 | 2023-02-03 21:00:00 | BTC/USD | 23,339 | 23,397 | 23,307 | 23,384 | 67.206873 | 1,571,565.529 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.