unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,675,454,400 | 2023-02-03 20:00:00 | BTC/USD | 23,307 | 23,399 | 23,212 | 23,337 | 81.040873 | 1,891,250.844 |
1,675,450,800 | 2023-02-03 19:00:00 | BTC/USD | 23,419 | 23,440 | 23,307 | 23,309 | 63.932445 | 1,490,201.354 |
1,675,447,200 | 2023-02-03 18:00:00 | BTC/USD | 23,509 | 23,526 | 23,376 | 23,420 | 79.906796 | 1,871,417.159 |
1,675,443,600 | 2023-02-03 17:00:00 | BTC/USD | 23,524 | 23,662 | 23,512 | 23,512 | 36.007148 | 846,600.0748 |
1,675,440,000 | 2023-02-03 16:00:00 | BTC/USD | 23,614 | 23,719 | 23,524 | 23,524 | 66.734142 | 1,569,853.963 |
1,675,436,400 | 2023-02-03 15:00:00 | BTC/USD | 23,521 | 23,706 | 23,422 | 23,608 | 196.64934 | 4,642,497.627 |
1,675,432,800 | 2023-02-03 14:00:00 | BTC/USD | 23,341 | 23,595 | 23,237 | 23,518 | 193.554701 | 4,552,019.448 |
1,675,429,200 | 2023-02-03 13:00:00 | BTC/USD | 23,528 | 23,547 | 23,250 | 23,347 | 202.136722 | 4,719,286.054 |
1,675,425,600 | 2023-02-03 12:00:00 | BTC/USD | 23,540 | 23,568 | 23,491 | 23,529 | 54.25445 | 1,276,552.945 |
1,675,422,000 | 2023-02-03 11:00:00 | BTC/USD | 23,436 | 23,540 | 23,422 | 23,539 | 64.796264 | 1,525,239.252 |
1,675,418,400 | 2023-02-03 10:00:00 | BTC/USD | 23,421 | 23,443 | 23,360 | 23,436 | 50.307612 | 1,179,009.186 |
1,675,414,800 | 2023-02-03 9:00:00 | BTC/USD | 23,425 | 23,447 | 23,399 | 23,424 | 43.253894 | 1,013,179.209 |
1,675,411,200 | 2023-02-03 8:00:00 | BTC/USD | 23,458 | 23,473 | 23,329 | 23,424 | 56.792779 | 1,330,314.065 |
1,675,407,600 | 2023-02-03 7:00:00 | BTC/USD | 23,519 | 23,548 | 23,450 | 23,452 | 134.362033 | 3,151,058.406 |
1,675,404,000 | 2023-02-03 6:00:00 | BTC/USD | 23,527 | 23,556 | 23,514 | 23,519 | 34.642718 | 814,762.0762 |
1,675,400,400 | 2023-02-03 5:00:00 | BTC/USD | 23,519 | 23,553 | 23,507 | 23,529 | 49.099317 | 1,155,257.827 |
1,675,396,800 | 2023-02-03 4:00:00 | BTC/USD | 23,543 | 23,563 | 23,513 | 23,518 | 23.077716 | 542,741.7296 |
1,675,393,200 | 2023-02-03 3:00:00 | BTC/USD | 23,483 | 23,537 | 23,420 | 23,531 | 46.176881 | 1,086,588.196 |
1,675,389,600 | 2023-02-03 2:00:00 | BTC/USD | 23,560 | 23,585 | 23,424 | 23,489 | 27.023569 | 634,756.6141 |
1,675,386,000 | 2023-02-03 1:00:00 | BTC/USD | 23,559 | 23,591 | 23,531 | 23,560 | 17.729609 | 417,709.58 |
1,675,382,400 | 2023-02-03 0:00:00 | BTC/USD | 23,503 | 23,585 | 23,446 | 23,560 | 25.354579 | 597,353.889 |
1,675,378,800 | 2023-02-02 23:00:00 | BTC/USD | 23,562 | 23,600 | 23,433 | 23,498 | 57.231749 | 1,344,831.648 |
1,675,375,200 | 2023-02-02 22:00:00 | BTC/USD | 23,454 | 23,614 | 23,377 | 23,562 | 130.085957 | 3,065,085.32 |
1,675,371,600 | 2023-02-02 21:00:00 | BTC/USD | 23,871 | 23,919 | 23,420 | 23,454 | 164.701235 | 3,862,902.771 |
1,675,368,000 | 2023-02-02 20:00:00 | BTC/USD | 23,800 | 23,858 | 23,757 | 23,858 | 27.990674 | 667,801.512 |
1,675,364,400 | 2023-02-02 19:00:00 | BTC/USD | 24,065 | 24,071 | 23,738 | 23,809 | 118.164484 | 2,813,378.201 |
1,675,360,800 | 2023-02-02 18:00:00 | BTC/USD | 23,899 | 24,141 | 23,897 | 24,061 | 209.144924 | 5,032,236.021 |
1,675,357,200 | 2023-02-02 17:00:00 | BTC/USD | 23,793 | 23,936 | 23,787 | 23,900 | 99.356372 | 2,374,617.294 |
1,675,353,600 | 2023-02-02 16:00:00 | BTC/USD | 23,847 | 23,903 | 23,779 | 23,793 | 71.384354 | 1,698,447.931 |
1,675,350,000 | 2023-02-02 15:00:00 | BTC/USD | 23,608 | 23,926 | 23,560 | 23,847 | 150.57574 | 3,590,779.662 |
1,675,346,400 | 2023-02-02 14:00:00 | BTC/USD | 23,760 | 23,942 | 23,540 | 23,615 | 252.547532 | 5,963,909.96 |
1,675,342,800 | 2023-02-02 13:00:00 | BTC/USD | 23,805 | 23,815 | 23,713 | 23,767 | 183.606743 | 4,363,781.462 |
1,675,339,200 | 2023-02-02 12:00:00 | BTC/USD | 23,827 | 23,835 | 23,770 | 23,805 | 37.596475 | 894,984.0845 |
1,675,335,600 | 2023-02-02 11:00:00 | BTC/USD | 23,787 | 23,856 | 23,781 | 23,829 | 131.560753 | 3,134,961.185 |
1,675,332,000 | 2023-02-02 10:00:00 | BTC/USD | 23,841 | 23,841 | 23,780 | 23,786 | 21.061336 | 500,964.9457 |
1,675,328,400 | 2023-02-02 9:00:00 | BTC/USD | 23,806 | 23,840 | 23,759 | 23,838 | 37.141153 | 885,370.8131 |
1,675,324,800 | 2023-02-02 8:00:00 | BTC/USD | 23,790 | 23,856 | 23,777 | 23,807 | 87.154379 | 2,074,884.289 |
1,675,321,200 | 2023-02-02 7:00:00 | BTC/USD | 23,795 | 23,836 | 23,749 | 23,789 | 37.293852 | 887,183.435 |
1,675,317,600 | 2023-02-02 6:00:00 | BTC/USD | 23,811 | 23,834 | 23,672 | 23,795 | 88.655678 | 2,109,561.869 |
1,675,314,000 | 2023-02-02 5:00:00 | BTC/USD | 23,893 | 23,926 | 23,800 | 23,809 | 133.510283 | 3,178,746.322 |
1,675,310,400 | 2023-02-02 4:00:00 | BTC/USD | 23,861 | 23,914 | 23,845 | 23,888 | 26.515888 | 633,411.5287 |
1,675,306,800 | 2023-02-02 3:00:00 | BTC/USD | 23,891 | 23,938 | 23,856 | 23,856 | 24.141953 | 575,930.4379 |
1,675,303,200 | 2023-02-02 2:00:00 | BTC/USD | 23,962 | 23,993 | 23,845 | 23,887 | 108.957389 | 2,602,665.146 |
1,675,299,600 | 2023-02-02 1:00:00 | BTC/USD | 24,199 | 24,210 | 23,959 | 23,961 | 98.020426 | 2,348,667.426 |
1,675,296,000 | 2023-02-02 0:00:00 | BTC/USD | 23,736 | 24,258 | 23,703 | 24,190 | 313.183198 | 7,575,901.551 |
1,675,292,400 | 2023-02-01 23:00:00 | BTC/USD | 23,725 | 23,790 | 23,689 | 23,735 | 47.679411 | 1,131,670.813 |
1,675,288,800 | 2023-02-01 22:00:00 | BTC/USD | 23,687 | 23,810 | 23,662 | 23,719 | 261.992672 | 6,214,204.184 |
1,675,285,200 | 2023-02-01 21:00:00 | BTC/USD | 23,579 | 23,799 | 23,540 | 23,687 | 206.436066 | 4,889,851.085 |
1,675,281,600 | 2023-02-01 20:00:00 | BTC/USD | 23,392 | 23,648 | 23,330 | 23,567 | 226.693026 | 5,342,474.553 |
1,675,278,000 | 2023-02-01 19:00:00 | BTC/USD | 23,068 | 23,498 | 22,768 | 23,392 | 821.63259 | 19,219,629.55 |
1,675,274,400 | 2023-02-01 18:00:00 | BTC/USD | 22,992 | 23,119 | 22,949 | 23,068 | 241.754552 | 5,576,794 |
1,675,270,800 | 2023-02-01 17:00:00 | BTC/USD | 23,002 | 23,038 | 22,939 | 22,993 | 48.882785 | 1,123,961.867 |
1,675,267,200 | 2023-02-01 16:00:00 | BTC/USD | 22,984 | 23,036 | 22,924 | 23,005 | 35.299685 | 812,069.258 |
1,675,263,600 | 2023-02-01 15:00:00 | BTC/USD | 23,107 | 23,107 | 22,950 | 22,986 | 88.255902 | 2,028,650.166 |
1,675,260,000 | 2023-02-01 14:00:00 | BTC/USD | 23,084 | 23,140 | 23,043 | 23,102 | 55.056575 | 1,271,916.994 |
1,675,256,400 | 2023-02-01 13:00:00 | BTC/USD | 23,054 | 23,134 | 23,026 | 23,084 | 32.798204 | 757,113.7404 |
1,675,252,800 | 2023-02-01 12:00:00 | BTC/USD | 23,082 | 23,104 | 23,051 | 23,057 | 30.184337 | 695,960.2534 |
1,675,249,200 | 2023-02-01 11:00:00 | BTC/USD | 22,999 | 23,095 | 22,993 | 23,080 | 39.850313 | 919,745.2289 |
1,675,245,600 | 2023-02-01 10:00:00 | BTC/USD | 22,998 | 23,013 | 22,950 | 22,999 | 38.363691 | 882,326.5387 |
1,675,242,000 | 2023-02-01 9:00:00 | BTC/USD | 22,984 | 23,019 | 22,927 | 22,996 | 53.425556 | 1,228,574.079 |
1,675,238,400 | 2023-02-01 8:00:00 | BTC/USD | 23,069 | 23,087 | 22,949 | 22,984 | 42.139556 | 968,535.551 |
1,675,234,800 | 2023-02-01 7:00:00 | BTC/USD | 23,059 | 23,116 | 23,024 | 23,079 | 36.750978 | 848,175.8134 |
1,675,231,200 | 2023-02-01 6:00:00 | BTC/USD | 23,123 | 23,131 | 23,058 | 23,066 | 14.450732 | 333,320.5749 |
1,675,227,600 | 2023-02-01 5:00:00 | BTC/USD | 23,137 | 23,164 | 23,115 | 23,123 | 17.840618 | 412,528.6049 |
1,675,224,000 | 2023-02-01 4:00:00 | BTC/USD | 23,131 | 23,157 | 23,116 | 23,139 | 22.0121 | 509,337.9828 |
1,675,220,400 | 2023-02-01 3:00:00 | BTC/USD | 23,109 | 23,126 | 23,044 | 23,122 | 11.856684 | 274,150.2477 |
1,675,216,800 | 2023-02-01 2:00:00 | BTC/USD | 23,124 | 23,124 | 23,082 | 23,104 | 12.086705 | 279,251.2346 |
1,675,213,200 | 2023-02-01 1:00:00 | BTC/USD | 23,094 | 23,174 | 23,060 | 23,125 | 27.637975 | 639,128.1749 |
1,675,209,600 | 2023-02-01 0:00:00 | BTC/USD | 23,134 | 23,167 | 23,007 | 23,084 | 55.441694 | 1,279,816.072 |
1,675,206,000 | 2023-01-31 23:00:00 | BTC/USD | 23,180 | 23,182 | 23,092 | 23,127 | 39.33528 | 909,707.0164 |
1,675,202,400 | 2023-01-31 22:00:00 | BTC/USD | 22,953 | 23,318 | 22,881 | 23,180 | 162.332008 | 3,762,855.943 |
1,675,198,800 | 2023-01-31 21:00:00 | BTC/USD | 23,087 | 23,121 | 22,823 | 22,949 | 109.273252 | 2,507,711.852 |
1,675,195,200 | 2023-01-31 20:00:00 | BTC/USD | 23,169 | 23,172 | 23,057 | 23,101 | 179.73481 | 4,152,053.845 |
1,675,191,600 | 2023-01-31 19:00:00 | BTC/USD | 23,170 | 23,184 | 23,094 | 23,169 | 197.797688 | 4,582,774.642 |
1,675,188,000 | 2023-01-31 18:00:00 | BTC/USD | 23,157 | 23,185 | 23,121 | 23,171 | 105.377089 | 2,441,692.517 |
1,675,184,400 | 2023-01-31 17:00:00 | BTC/USD | 23,110 | 23,181 | 23,089 | 23,153 | 17.937718 | 415,311.9828 |
1,675,180,800 | 2023-01-31 16:00:00 | BTC/USD | 23,128 | 23,215 | 23,087 | 23,111 | 32.579261 | 752,939.2984 |
1,675,177,200 | 2023-01-31 15:00:00 | BTC/USD | 23,129 | 23,198 | 23,081 | 23,124 | 51.885643 | 1,199,803.598 |
1,675,173,600 | 2023-01-31 14:00:00 | BTC/USD | 23,120 | 23,187 | 23,060 | 23,127 | 45.998346 | 1,063,803.744 |
1,675,170,000 | 2023-01-31 13:00:00 | BTC/USD | 22,906 | 23,118 | 22,890 | 23,118 | 152.181155 | 3,518,123.949 |
1,675,166,400 | 2023-01-31 12:00:00 | BTC/USD | 22,864 | 22,921 | 22,856 | 22,898 | 16.546474 | 378,881.1516 |
1,675,162,800 | 2023-01-31 11:00:00 | BTC/USD | 22,829 | 22,880 | 22,816 | 22,864 | 15.884031 | 363,172.4816 |
1,675,159,200 | 2023-01-31 10:00:00 | BTC/USD | 22,893 | 22,904 | 22,821 | 22,830 | 34.610657 | 790,161.2927 |
1,675,155,600 | 2023-01-31 9:00:00 | BTC/USD | 22,911 | 22,938 | 22,886 | 22,896 | 80.040837 | 1,832,615.013 |
1,675,152,000 | 2023-01-31 8:00:00 | BTC/USD | 22,985 | 22,990 | 22,842 | 22,911 | 34.179672 | 783,090.4576 |
1,675,148,400 | 2023-01-31 7:00:00 | BTC/USD | 22,814 | 22,985 | 22,812 | 22,976 | 60.613337 | 1,392,652.025 |
1,675,144,800 | 2023-01-31 6:00:00 | BTC/USD | 22,760 | 22,864 | 22,750 | 22,814 | 50.306618 | 1,147,695.189 |
1,675,141,200 | 2023-01-31 5:00:00 | BTC/USD | 22,866 | 22,871 | 22,762 | 22,762 | 27.615262 | 628,578.6025 |
1,675,137,600 | 2023-01-31 4:00:00 | BTC/USD | 22,840 | 22,864 | 22,805 | 22,864 | 17.122985 | 391,499.9242 |
1,675,134,000 | 2023-01-31 3:00:00 | BTC/USD | 22,859 | 22,869 | 22,823 | 22,835 | 15.03032 | 343,217.3545 |
1,675,130,400 | 2023-01-31 2:00:00 | BTC/USD | 22,833 | 22,908 | 22,821 | 22,858 | 34.847108 | 796,535.186 |
1,675,126,800 | 2023-01-31 1:00:00 | BTC/USD | 22,837 | 22,861 | 22,761 | 22,834 | 38.12309 | 870,502.6398 |
1,675,123,200 | 2023-01-31 0:00:00 | BTC/USD | 22,831 | 22,869 | 22,724 | 22,833 | 38.631953 | 882,083.3758 |
1,675,119,600 | 2023-01-30 23:00:00 | BTC/USD | 22,737 | 22,840 | 22,714 | 22,831 | 169.220751 | 3,863,478.963 |
1,675,116,000 | 2023-01-30 22:00:00 | BTC/USD | 22,735 | 22,772 | 22,504 | 22,736 | 81.879691 | 1,861,616.643 |
1,675,112,400 | 2023-01-30 21:00:00 | BTC/USD | 22,698 | 22,793 | 22,687 | 22,748 | 66.410021 | 1,510,695.158 |
1,675,108,800 | 2023-01-30 20:00:00 | BTC/USD | 22,775 | 22,809 | 22,565 | 22,689 | 121.896846 | 2,765,717.546 |
1,675,105,200 | 2023-01-30 19:00:00 | BTC/USD | 23,140 | 23,140 | 22,639 | 22,788 | 321.036926 | 7,315,789.472 |
1,675,101,600 | 2023-01-30 18:00:00 | BTC/USD | 23,103 | 23,180 | 23,076 | 23,136 | 35.786496 | 827,956.3601 |
1,675,098,000 | 2023-01-30 17:00:00 | BTC/USD | 23,170 | 23,240 | 23,095 | 23,109 | 29.73185 | 687,073.317 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.