unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,674,734,400 | 2023-01-26 12:00:00 | BTC/USD | 22,999 | 23,141 | 22,970 | 23,133 | 57.115224 | 1,321,246.473 |
1,674,730,800 | 2023-01-26 11:00:00 | BTC/USD | 22,935 | 23,000 | 22,904 | 22,999 | 13.613679 | 313,101.0121 |
1,674,727,200 | 2023-01-26 10:00:00 | BTC/USD | 22,964 | 23,004 | 22,869 | 22,930 | 63.24157 | 1,450,129.206 |
1,674,723,600 | 2023-01-26 9:00:00 | BTC/USD | 23,003 | 23,036 | 22,917 | 22,974 | 54.354439 | 1,248,738.885 |
1,674,720,000 | 2023-01-26 8:00:00 | BTC/USD | 22,971 | 23,050 | 22,932 | 23,005 | 42.763339 | 983,770.6128 |
1,674,716,400 | 2023-01-26 7:00:00 | BTC/USD | 23,090 | 23,093 | 22,963 | 22,982 | 24.451788 | 561,950.9934 |
1,674,712,800 | 2023-01-26 6:00:00 | BTC/USD | 23,155 | 23,166 | 22,946 | 23,090 | 90.543224 | 2,090,643.04 |
1,674,709,200 | 2023-01-26 5:00:00 | BTC/USD | 23,185 | 23,196 | 23,135 | 23,152 | 10.730686 | 248,436.8395 |
1,674,705,600 | 2023-01-26 4:00:00 | BTC/USD | 23,143 | 23,195 | 23,116 | 23,194 | 15.462551 | 358,638.403 |
1,674,702,000 | 2023-01-26 3:00:00 | BTC/USD | 23,186 | 23,232 | 23,118 | 23,134 | 19.258834 | 445,533.8581 |
1,674,698,400 | 2023-01-26 2:00:00 | BTC/USD | 23,169 | 23,265 | 23,149 | 23,190 | 21.366701 | 495,493.7962 |
1,674,694,800 | 2023-01-26 1:00:00 | BTC/USD | 23,251 | 23,251 | 23,146 | 23,156 | 55.135667 | 1,276,721.494 |
1,674,691,200 | 2023-01-26 0:00:00 | BTC/USD | 23,063 | 23,282 | 23,063 | 23,243 | 53.417433 | 1,241,581.385 |
1,674,687,600 | 2023-01-25 23:00:00 | BTC/USD | 22,942 | 23,212 | 22,895 | 23,054 | 235.271732 | 5,423,954.509 |
1,674,684,000 | 2023-01-25 22:00:00 | BTC/USD | 23,624 | 23,815 | 22,864 | 22,955 | 650.833449 | 14,939,881.82 |
1,674,680,400 | 2023-01-25 21:00:00 | BTC/USD | 22,950 | 23,709 | 22,846 | 23,604 | 490.798166 | 11,584,799.91 |
1,674,676,800 | 2023-01-25 20:00:00 | BTC/USD | 22,761 | 22,950 | 22,761 | 22,938 | 149.550834 | 3,430,397.039 |
1,674,673,200 | 2023-01-25 19:00:00 | BTC/USD | 22,735 | 22,762 | 22,664 | 22,758 | 41.578393 | 946,241.0656 |
1,674,669,600 | 2023-01-25 18:00:00 | BTC/USD | 22,576 | 22,734 | 22,565 | 22,732 | 50.540006 | 1,148,875.42 |
1,674,666,000 | 2023-01-25 17:00:00 | BTC/USD | 22,637 | 22,657 | 22,522 | 22,583 | 26.473438 | 597,849.6429 |
1,674,662,400 | 2023-01-25 16:00:00 | BTC/USD | 22,581 | 22,691 | 22,525 | 22,633 | 53.761917 | 1,216,793.473 |
1,674,658,800 | 2023-01-25 15:00:00 | BTC/USD | 22,433 | 22,602 | 22,348 | 22,582 | 101.157628 | 2,284,341.552 |
1,674,655,200 | 2023-01-25 14:00:00 | BTC/USD | 22,602 | 22,621 | 22,430 | 22,442 | 105.725048 | 2,372,681.528 |
1,674,651,600 | 2023-01-25 13:00:00 | BTC/USD | 22,701 | 22,729 | 22,577 | 22,603 | 52.261501 | 1,181,266.697 |
1,674,648,000 | 2023-01-25 12:00:00 | BTC/USD | 22,601 | 22,741 | 22,599 | 22,693 | 64.490236 | 1,463,476.919 |
1,674,644,400 | 2023-01-25 11:00:00 | BTC/USD | 22,620 | 22,627 | 22,568 | 22,601 | 23.740276 | 536,553.9706 |
1,674,640,800 | 2023-01-25 10:00:00 | BTC/USD | 22,618 | 22,632 | 22,488 | 22,622 | 50.801956 | 1,149,241.84 |
1,674,637,200 | 2023-01-25 9:00:00 | BTC/USD | 22,667 | 22,703 | 22,583 | 22,617 | 57.792842 | 1,307,100.707 |
1,674,633,600 | 2023-01-25 8:00:00 | BTC/USD | 22,719 | 22,740 | 22,665 | 22,671 | 19.406493 | 439,964.6087 |
1,674,630,000 | 2023-01-25 7:00:00 | BTC/USD | 22,717 | 22,768 | 22,705 | 22,726 | 26.703493 | 606,863.591 |
1,674,626,400 | 2023-01-25 6:00:00 | BTC/USD | 22,680 | 22,738 | 22,643 | 22,718 | 44.916122 | 1,020,404.462 |
1,674,622,800 | 2023-01-25 5:00:00 | BTC/USD | 22,633 | 22,730 | 22,615 | 22,676 | 67.13644 | 1,522,385.912 |
1,674,619,200 | 2023-01-25 4:00:00 | BTC/USD | 22,652 | 22,661 | 22,630 | 22,631 | 14.07699 | 318,576.3525 |
1,674,615,600 | 2023-01-25 3:00:00 | BTC/USD | 22,548 | 22,653 | 22,540 | 22,651 | 35.712624 | 808,926.6365 |
1,674,612,000 | 2023-01-25 2:00:00 | BTC/USD | 22,490 | 22,591 | 22,490 | 22,552 | 50.545357 | 1,139,898.882 |
1,674,608,400 | 2023-01-25 1:00:00 | BTC/USD | 22,650 | 22,665 | 22,334 | 22,497 | 130.313643 | 2,931,666.018 |
1,674,604,800 | 2023-01-25 0:00:00 | BTC/USD | 22,636 | 22,710 | 22,507 | 22,660 | 38.531852 | 873,131.7582 |
1,674,601,200 | 2023-01-24 23:00:00 | BTC/USD | 22,735 | 22,783 | 22,473 | 22,637 | 183.220235 | 4,147,556.456 |
1,674,597,600 | 2023-01-24 22:00:00 | BTC/USD | 22,902 | 22,927 | 22,686 | 22,763 | 119.739015 | 2,725,619.202 |
1,674,594,000 | 2023-01-24 21:00:00 | BTC/USD | 23,018 | 23,082 | 22,833 | 22,902 | 85.488685 | 1,957,861.865 |
1,674,590,400 | 2023-01-24 20:00:00 | BTC/USD | 23,027 | 23,042 | 22,889 | 23,022 | 212.671839 | 4,896,131.077 |
1,674,586,800 | 2023-01-24 19:00:00 | BTC/USD | 23,003 | 23,068 | 22,968 | 23,026 | 62.966576 | 1,449,868.374 |
1,674,583,200 | 2023-01-24 18:00:00 | BTC/USD | 22,913 | 23,042 | 22,882 | 23,003 | 78.293233 | 1,800,979.247 |
1,674,579,600 | 2023-01-24 17:00:00 | BTC/USD | 22,876 | 22,924 | 22,784 | 22,914 | 63.402978 | 1,452,815.847 |
1,674,576,000 | 2023-01-24 16:00:00 | BTC/USD | 22,938 | 22,949 | 22,849 | 22,876 | 28.725372 | 657,121.6007 |
1,674,572,400 | 2023-01-24 15:00:00 | BTC/USD | 22,859 | 22,956 | 22,765 | 22,928 | 182.152426 | 4,176,390.815 |
1,674,568,800 | 2023-01-24 14:00:00 | BTC/USD | 22,865 | 22,958 | 22,723 | 22,866 | 156.876562 | 3,587,139.459 |
1,674,565,200 | 2023-01-24 13:00:00 | BTC/USD | 22,973 | 23,018 | 22,795 | 22,865 | 79.534026 | 1,818,545.507 |
1,674,561,600 | 2023-01-24 12:00:00 | BTC/USD | 22,923 | 23,031 | 22,892 | 22,973 | 72.694528 | 1,670,011.399 |
1,674,558,000 | 2023-01-24 11:00:00 | BTC/USD | 22,912 | 22,937 | 22,872 | 22,922 | 85.61588 | 1,962,487.195 |
1,674,554,400 | 2023-01-24 10:00:00 | BTC/USD | 22,859 | 22,948 | 22,856 | 22,913 | 71.865974 | 1,646,665.061 |
1,674,550,800 | 2023-01-24 9:00:00 | BTC/USD | 23,054 | 23,061 | 22,782 | 22,857 | 192.761974 | 4,405,960.431 |
1,674,547,200 | 2023-01-24 8:00:00 | BTC/USD | 23,058 | 23,094 | 23,044 | 23,053 | 30.960673 | 713,736.4046 |
1,674,543,600 | 2023-01-24 7:00:00 | BTC/USD | 23,103 | 23,131 | 23,025 | 23,055 | 34.966847 | 806,160.6615 |
1,674,540,000 | 2023-01-24 6:00:00 | BTC/USD | 23,125 | 23,160 | 23,070 | 23,103 | 22.596779 | 522,053.3832 |
1,674,536,400 | 2023-01-24 5:00:00 | BTC/USD | 23,079 | 23,162 | 23,033 | 23,125 | 36.532781 | 844,820.5516 |
1,674,532,800 | 2023-01-24 4:00:00 | BTC/USD | 23,087 | 23,126 | 23,074 | 23,076 | 31.869486 | 735,420.2571 |
1,674,529,200 | 2023-01-24 3:00:00 | BTC/USD | 23,054 | 23,086 | 23,012 | 23,084 | 7.243629 | 167,211.9355 |
1,674,525,600 | 2023-01-24 2:00:00 | BTC/USD | 23,100 | 23,143 | 23,047 | 23,047 | 38.377321 | 884,482.1199 |
1,674,522,000 | 2023-01-24 1:00:00 | BTC/USD | 22,991 | 23,103 | 22,935 | 23,094 | 30.9503 | 714,766.2227 |
1,674,518,400 | 2023-01-24 0:00:00 | BTC/USD | 22,922 | 23,004 | 22,876 | 22,991 | 44.225007 | 1,016,777.133 |
1,674,514,800 | 2023-01-23 23:00:00 | BTC/USD | 22,925 | 22,960 | 22,877 | 22,922 | 18.02759 | 413,228.4205 |
1,674,511,200 | 2023-01-23 22:00:00 | BTC/USD | 23,000 | 23,031 | 22,866 | 22,926 | 37.781689 | 866,183.0045 |
1,674,507,600 | 2023-01-23 21:00:00 | BTC/USD | 23,029 | 23,041 | 22,947 | 23,001 | 52.570937 | 1,209,184.123 |
1,674,504,000 | 2023-01-23 20:00:00 | BTC/USD | 22,785 | 23,031 | 22,767 | 23,029 | 98.992743 | 2,279,703.883 |
1,674,500,400 | 2023-01-23 19:00:00 | BTC/USD | 22,935 | 22,964 | 22,662 | 22,789 | 129.750409 | 2,956,882.07 |
1,674,496,800 | 2023-01-23 18:00:00 | BTC/USD | 23,069 | 23,167 | 22,880 | 22,950 | 158.576975 | 3,639,341.574 |
1,674,493,200 | 2023-01-23 17:00:00 | BTC/USD | 22,917 | 23,059 | 22,857 | 23,059 | 74.446023 | 1,716,650.848 |
1,674,489,600 | 2023-01-23 16:00:00 | BTC/USD | 22,876 | 22,932 | 22,777 | 22,910 | 61.16989 | 1,401,402.182 |
1,674,486,000 | 2023-01-23 15:00:00 | BTC/USD | 22,637 | 22,919 | 22,608 | 22,862 | 187.933318 | 4,296,531.518 |
1,674,482,400 | 2023-01-23 14:00:00 | BTC/USD | 22,798 | 23,117 | 22,525 | 22,623 | 323.916408 | 7,327,960.886 |
1,674,478,800 | 2023-01-23 13:00:00 | BTC/USD | 22,921 | 22,944 | 22,685 | 22,803 | 75.739191 | 1,727,080.766 |
1,674,475,200 | 2023-01-23 12:00:00 | BTC/USD | 22,911 | 22,974 | 22,817 | 22,912 | 80.6359 | 1,847,529.74 |
1,674,471,600 | 2023-01-23 11:00:00 | BTC/USD | 22,924 | 22,931 | 22,834 | 22,909 | 49.260283 | 1,128,503.821 |
1,674,468,000 | 2023-01-23 10:00:00 | BTC/USD | 22,787 | 22,959 | 22,773 | 22,913 | 79.563441 | 1,823,037.119 |
1,674,464,400 | 2023-01-23 9:00:00 | BTC/USD | 22,725 | 22,787 | 22,711 | 22,787 | 59.693316 | 1,360,231.603 |
1,674,460,800 | 2023-01-23 8:00:00 | BTC/USD | 22,705 | 22,766 | 22,675 | 22,725 | 39.958395 | 908,054.5346 |
1,674,457,200 | 2023-01-23 7:00:00 | BTC/USD | 22,781 | 22,787 | 22,618 | 22,700 | 37.270774 | 846,046.5603 |
1,674,453,600 | 2023-01-23 6:00:00 | BTC/USD | 22,730 | 22,796 | 22,698 | 22,779 | 30.534812 | 695,552.48 |
1,674,450,000 | 2023-01-23 5:00:00 | BTC/USD | 22,765 | 22,772 | 22,715 | 22,727 | 14.446544 | 328,326.6157 |
1,674,446,400 | 2023-01-23 4:00:00 | BTC/USD | 22,671 | 22,760 | 22,671 | 22,759 | 16.509477 | 375,739.1975 |
1,674,442,800 | 2023-01-23 3:00:00 | BTC/USD | 22,755 | 22,772 | 22,662 | 22,675 | 21.655083 | 491,029.002 |
1,674,439,200 | 2023-01-23 2:00:00 | BTC/USD | 22,711 | 22,757 | 22,699 | 22,755 | 11.348077 | 258,225.4981 |
1,674,435,600 | 2023-01-23 1:00:00 | BTC/USD | 22,757 | 22,821 | 22,700 | 22,701 | 17.635315 | 400,339.287 |
1,674,432,000 | 2023-01-23 0:00:00 | BTC/USD | 22,708 | 22,809 | 22,670 | 22,751 | 21.619886 | 491,874.0309 |
1,674,428,400 | 2023-01-22 23:00:00 | BTC/USD | 22,675 | 22,775 | 22,655 | 22,717 | 63.464346 | 1,441,719.548 |
1,674,424,800 | 2023-01-22 22:00:00 | BTC/USD | 22,592 | 22,694 | 22,546 | 22,687 | 57.994203 | 1,315,714.474 |
1,674,421,200 | 2023-01-22 21:00:00 | BTC/USD | 22,467 | 22,640 | 22,327 | 22,599 | 157.451209 | 3,558,239.863 |
1,674,417,600 | 2023-01-22 20:00:00 | BTC/USD | 22,737 | 22,737 | 22,314 | 22,460 | 275.684218 | 6,191,867.533 |
1,674,414,000 | 2023-01-22 19:00:00 | BTC/USD | 22,828 | 22,859 | 22,700 | 22,726 | 58.899249 | 1,338,544.334 |
1,674,410,400 | 2023-01-22 18:00:00 | BTC/USD | 22,936 | 22,939 | 22,828 | 22,838 | 18.356254 | 419,220.1325 |
1,674,406,800 | 2023-01-22 17:00:00 | BTC/USD | 22,824 | 22,959 | 22,786 | 22,928 | 89.345947 | 2,048,523.877 |
1,674,403,200 | 2023-01-22 16:00:00 | BTC/USD | 22,803 | 22,860 | 22,702 | 22,815 | 49.985479 | 1,140,418.707 |
1,674,399,600 | 2023-01-22 15:00:00 | BTC/USD | 23,006 | 23,076 | 22,650 | 22,787 | 155.131798 | 3,534,988.278 |
1,674,396,000 | 2023-01-22 14:00:00 | BTC/USD | 22,903 | 23,034 | 22,876 | 23,002 | 58.559986 | 1,346,996.798 |
1,674,392,400 | 2023-01-22 13:00:00 | BTC/USD | 22,869 | 22,927 | 22,855 | 22,909 | 37.99249 | 870,369.9587 |
1,674,388,800 | 2023-01-22 12:00:00 | BTC/USD | 22,787 | 22,868 | 22,711 | 22,863 | 51.743107 | 1,183,002.644 |
1,674,385,200 | 2023-01-22 11:00:00 | BTC/USD | 22,881 | 22,882 | 22,741 | 22,782 | 69.925024 | 1,593,031.892 |
1,674,381,600 | 2023-01-22 10:00:00 | BTC/USD | 22,860 | 22,900 | 22,842 | 22,878 | 22.97532 | 525,629.3609 |
1,674,378,000 | 2023-01-22 9:00:00 | BTC/USD | 22,916 | 22,936 | 22,839 | 22,862 | 48.693561 | 1,113,232.18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.