unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,674,014,400 | 2023-01-18 4:00:00 | BTC/USD | 21,264 | 21,297 | 21,233 | 21,285 | 38.762762 | 825,065.3956 |
1,674,010,800 | 2023-01-18 3:00:00 | BTC/USD | 21,296 | 21,377 | 21,267 | 21,267 | 56.718932 | 1,206,241.526 |
1,674,007,200 | 2023-01-18 2:00:00 | BTC/USD | 21,249 | 21,350 | 21,159 | 21,297 | 76.714056 | 1,633,779.244 |
1,674,003,600 | 2023-01-18 1:00:00 | BTC/USD | 21,207 | 21,261 | 21,183 | 21,236 | 29.692524 | 630,550.432 |
1,674,000,000 | 2023-01-18 0:00:00 | BTC/USD | 21,136 | 21,240 | 21,115 | 21,208 | 31.979341 | 678,217.8535 |
1,673,996,400 | 2023-01-17 23:00:00 | BTC/USD | 21,232 | 21,274 | 21,133 | 21,134 | 43.279614 | 914,671.3726 |
1,673,992,800 | 2023-01-17 22:00:00 | BTC/USD | 21,316 | 21,343 | 21,217 | 21,232 | 77.341823 | 1,642,121.58 |
1,673,989,200 | 2023-01-17 21:00:00 | BTC/USD | 21,398 | 21,409 | 21,282 | 21,320 | 44.126727 | 940,781.8171 |
1,673,985,600 | 2023-01-17 20:00:00 | BTC/USD | 21,342 | 21,396 | 21,271 | 21,386 | 52.668282 | 1,126,363.882 |
1,673,982,000 | 2023-01-17 19:00:00 | BTC/USD | 21,372 | 21,385 | 21,290 | 21,341 | 48.390098 | 1,032,693.086 |
1,673,978,400 | 2023-01-17 18:00:00 | BTC/USD | 21,229 | 21,422 | 21,194 | 21,351 | 145.175241 | 3,099,636.566 |
1,673,974,800 | 2023-01-17 17:00:00 | BTC/USD | 21,164 | 21,243 | 21,092 | 21,228 | 88.237793 | 1,873,111.859 |
1,673,971,200 | 2023-01-17 16:00:00 | BTC/USD | 21,173 | 21,240 | 21,087 | 21,163 | 114.432761 | 2,421,740.53 |
1,673,967,600 | 2023-01-17 15:00:00 | BTC/USD | 21,280 | 21,378 | 21,043 | 21,187 | 215.634818 | 4,568,654.884 |
1,673,964,000 | 2023-01-17 14:00:00 | BTC/USD | 21,232 | 21,594 | 21,065 | 21,279 | 454.639296 | 9,674,269.579 |
1,673,960,400 | 2023-01-17 13:00:00 | BTC/USD | 21,257 | 21,269 | 21,186 | 21,235 | 66.176507 | 1,405,258.128 |
1,673,956,800 | 2023-01-17 12:00:00 | BTC/USD | 21,228 | 21,344 | 21,198 | 21,257 | 84.883132 | 1,804,360.734 |
1,673,953,200 | 2023-01-17 11:00:00 | BTC/USD | 21,132 | 21,232 | 21,106 | 21,226 | 52.444587 | 1,113,188.807 |
1,673,949,600 | 2023-01-17 10:00:00 | BTC/USD | 21,176 | 21,178 | 21,090 | 21,136 | 92.452947 | 1,954,085.493 |
1,673,946,000 | 2023-01-17 9:00:00 | BTC/USD | 21,206 | 21,245 | 21,152 | 21,177 | 63.945679 | 1,354,177.636 |
1,673,942,400 | 2023-01-17 8:00:00 | BTC/USD | 21,138 | 21,212 | 21,135 | 21,206 | 61.80207 | 1,310,574.69 |
1,673,938,800 | 2023-01-17 7:00:00 | BTC/USD | 21,075 | 21,174 | 21,069 | 21,137 | 66.540798 | 1,406,472.852 |
1,673,935,200 | 2023-01-17 6:00:00 | BTC/USD | 21,151 | 21,155 | 21,072 | 21,072 | 32.306914 | 680,771.2912 |
1,673,931,600 | 2023-01-17 5:00:00 | BTC/USD | 21,162 | 21,187 | 21,136 | 21,147 | 33.510941 | 708,655.8736 |
1,673,928,000 | 2023-01-17 4:00:00 | BTC/USD | 21,127 | 21,230 | 21,107 | 21,160 | 82.615492 | 1,748,143.801 |
1,673,924,400 | 2023-01-17 3:00:00 | BTC/USD | 21,104 | 21,166 | 21,070 | 21,126 | 43.064331 | 909,777.0626 |
1,673,920,800 | 2023-01-17 2:00:00 | BTC/USD | 21,045 | 21,107 | 20,993 | 21,102 | 49.329246 | 1,040,945.758 |
1,673,917,200 | 2023-01-17 1:00:00 | BTC/USD | 21,112 | 21,147 | 20,863 | 21,050 | 173.120817 | 3,644,193.187 |
1,673,913,600 | 2023-01-17 0:00:00 | BTC/USD | 21,186 | 21,297 | 21,075 | 21,112 | 116.277448 | 2,454,849.476 |
1,673,910,000 | 2023-01-16 23:00:00 | BTC/USD | 21,191 | 21,228 | 21,110 | 21,189 | 73.083565 | 1,548,567.662 |
1,673,906,400 | 2023-01-16 22:00:00 | BTC/USD | 21,134 | 21,222 | 21,132 | 21,191 | 43.569862 | 923,288.9399 |
1,673,902,800 | 2023-01-16 21:00:00 | BTC/USD | 21,290 | 21,290 | 21,064 | 21,135 | 149.261194 | 3,154,635.33 |
1,673,899,200 | 2023-01-16 20:00:00 | BTC/USD | 21,321 | 21,456 | 21,219 | 21,286 | 176.463518 | 3,756,202.449 |
1,673,895,600 | 2023-01-16 19:00:00 | BTC/USD | 21,285 | 21,402 | 21,235 | 21,310 | 213.133923 | 4,541,883.901 |
1,673,892,000 | 2023-01-16 18:00:00 | BTC/USD | 21,106 | 21,287 | 21,064 | 21,284 | 157.664125 | 3,355,723.234 |
1,673,888,400 | 2023-01-16 17:00:00 | BTC/USD | 21,006 | 21,158 | 20,992 | 21,106 | 114.089933 | 2,407,982.115 |
1,673,884,800 | 2023-01-16 16:00:00 | BTC/USD | 20,997 | 21,051 | 20,925 | 21,000 | 130.788176 | 2,746,551.7 |
1,673,881,200 | 2023-01-16 15:00:00 | BTC/USD | 20,879 | 21,048 | 20,634 | 21,000 | 295.897748 | 6,213,852.697 |
1,673,877,600 | 2023-01-16 14:00:00 | BTC/USD | 20,826 | 20,891 | 20,763 | 20,867 | 52.477231 | 1,095,042.378 |
1,673,874,000 | 2023-01-16 13:00:00 | BTC/USD | 20,810 | 20,872 | 20,779 | 20,826 | 45.002576 | 937,223.6388 |
1,673,870,400 | 2023-01-16 12:00:00 | BTC/USD | 20,827 | 20,874 | 20,791 | 20,800 | 28.155439 | 585,633.1231 |
1,673,866,800 | 2023-01-16 11:00:00 | BTC/USD | 20,857 | 20,867 | 20,799 | 20,823 | 44.591222 | 928,523.0249 |
1,673,863,200 | 2023-01-16 10:00:00 | BTC/USD | 20,833 | 20,904 | 20,810 | 20,849 | 139.486352 | 2,908,150.944 |
1,673,859,600 | 2023-01-16 9:00:00 | BTC/USD | 20,751 | 20,844 | 20,726 | 20,837 | 95.835195 | 1,996,917.953 |
1,673,856,000 | 2023-01-16 8:00:00 | BTC/USD | 21,119 | 21,119 | 20,691 | 20,751 | 431.302144 | 8,949,950.78 |
1,673,852,400 | 2023-01-16 7:00:00 | BTC/USD | 21,163 | 21,164 | 21,080 | 21,118 | 44.105823 | 931,426.7636 |
1,673,848,800 | 2023-01-16 6:00:00 | BTC/USD | 21,196 | 21,258 | 21,123 | 21,159 | 51.180625 | 1,082,930.835 |
1,673,845,200 | 2023-01-16 5:00:00 | BTC/USD | 21,159 | 21,217 | 21,133 | 21,200 | 66.588519 | 1,411,676.608 |
1,673,841,600 | 2023-01-16 4:00:00 | BTC/USD | 21,091 | 21,170 | 21,054 | 21,161 | 61.54299 | 1,302,311.205 |
1,673,838,000 | 2023-01-16 3:00:00 | BTC/USD | 21,213 | 21,233 | 21,044 | 21,082 | 126.32312 | 2,663,144.024 |
1,673,834,400 | 2023-01-16 2:00:00 | BTC/USD | 21,190 | 21,411 | 21,136 | 21,212 | 303.84054 | 6,445,065.533 |
1,673,830,800 | 2023-01-16 1:00:00 | BTC/USD | 20,981 | 21,315 | 20,926 | 21,195 | 322.583378 | 6,837,154.698 |
1,673,827,200 | 2023-01-16 0:00:00 | BTC/USD | 20,879 | 21,003 | 20,785 | 20,978 | 69.989979 | 1,468,249.78 |
1,673,823,600 | 2023-01-15 23:00:00 | BTC/USD | 20,921 | 20,921 | 20,852 | 20,885 | 9.043973 | 188,883.3749 |
1,673,820,000 | 2023-01-15 22:00:00 | BTC/USD | 20,904 | 20,953 | 20,765 | 20,925 | 59.00604 | 1,234,701.391 |
1,673,816,400 | 2023-01-15 21:00:00 | BTC/USD | 20,902 | 20,931 | 20,873 | 20,905 | 14.647872 | 306,213.7669 |
1,673,812,800 | 2023-01-15 20:00:00 | BTC/USD | 20,880 | 20,926 | 20,844 | 20,904 | 75.305829 | 1,574,193.048 |
1,673,809,200 | 2023-01-15 19:00:00 | BTC/USD | 20,821 | 20,900 | 20,781 | 20,873 | 70.439241 | 1,470,278.28 |
1,673,805,600 | 2023-01-15 18:00:00 | BTC/USD | 20,923 | 20,925 | 20,677 | 20,819 | 122.997883 | 2,560,692.915 |
1,673,802,000 | 2023-01-15 17:00:00 | BTC/USD | 20,886 | 21,052 | 20,880 | 20,923 | 79.577419 | 1,664,998.336 |
1,673,798,400 | 2023-01-15 16:00:00 | BTC/USD | 20,926 | 20,963 | 20,863 | 20,879 | 35.68209 | 745,006.3648 |
1,673,794,800 | 2023-01-15 15:00:00 | BTC/USD | 20,802 | 20,994 | 20,788 | 20,921 | 83.623976 | 1,749,497.195 |
1,673,791,200 | 2023-01-15 14:00:00 | BTC/USD | 20,711 | 20,820 | 20,694 | 20,798 | 14.577652 | 303,186.0115 |
1,673,787,600 | 2023-01-15 13:00:00 | BTC/USD | 20,697 | 20,846 | 20,694 | 20,714 | 57.521184 | 1,191,493.801 |
1,673,784,000 | 2023-01-15 12:00:00 | BTC/USD | 20,721 | 20,746 | 20,662 | 20,700 | 14.001082 | 289,822.3964 |
1,673,780,400 | 2023-01-15 11:00:00 | BTC/USD | 20,735 | 20,743 | 20,671 | 20,728 | 29.303619 | 607,405.4086 |
1,673,776,800 | 2023-01-15 10:00:00 | BTC/USD | 20,744 | 20,759 | 20,701 | 20,735 | 39.734358 | 823,891.9162 |
1,673,773,200 | 2023-01-15 9:00:00 | BTC/USD | 20,620 | 20,752 | 20,586 | 20,752 | 42.687111 | 885,842.9227 |
1,673,769,600 | 2023-01-15 8:00:00 | BTC/USD | 20,737 | 20,755 | 20,602 | 20,617 | 180.90815 | 3,729,783.323 |
1,673,766,000 | 2023-01-15 7:00:00 | BTC/USD | 20,724 | 20,738 | 20,673 | 20,738 | 17.55593 | 364,074.8821 |
1,673,762,400 | 2023-01-15 6:00:00 | BTC/USD | 20,749 | 20,788 | 20,713 | 20,718 | 10.605539 | 219,725.5659 |
1,673,758,800 | 2023-01-15 5:00:00 | BTC/USD | 20,709 | 20,786 | 20,685 | 20,749 | 37.139922 | 770,616.2337 |
1,673,755,200 | 2023-01-15 4:00:00 | BTC/USD | 20,726 | 20,762 | 20,688 | 20,702 | 20.730493 | 429,162.6638 |
1,673,751,600 | 2023-01-15 3:00:00 | BTC/USD | 20,691 | 20,741 | 20,549 | 20,730 | 84.382792 | 1,749,255.278 |
1,673,748,000 | 2023-01-15 2:00:00 | BTC/USD | 20,780 | 20,818 | 20,677 | 20,679 | 33.918445 | 701,399.5146 |
1,673,744,400 | 2023-01-15 1:00:00 | BTC/USD | 20,765 | 20,791 | 20,654 | 20,775 | 31.807695 | 660,804.8564 |
1,673,740,800 | 2023-01-15 0:00:00 | BTC/USD | 20,961 | 21,007 | 20,647 | 20,771 | 187.521965 | 3,895,018.724 |
1,673,737,200 | 2023-01-14 23:00:00 | BTC/USD | 20,988 | 21,070 | 20,951 | 20,960 | 109.92481 | 2,304,024.018 |
1,673,733,600 | 2023-01-14 22:00:00 | BTC/USD | 20,903 | 21,020 | 20,869 | 20,992 | 63.529115 | 1,333,603.186 |
1,673,730,000 | 2023-01-14 21:00:00 | BTC/USD | 20,881 | 20,944 | 20,839 | 20,900 | 59.950076 | 1,252,956.586 |
1,673,726,400 | 2023-01-14 20:00:00 | BTC/USD | 20,791 | 20,896 | 20,766 | 20,881 | 81.53259 | 1,702,482.014 |
1,673,722,800 | 2023-01-14 19:00:00 | BTC/USD | 20,760 | 20,866 | 20,727 | 20,795 | 79.080726 | 1,644,483.689 |
1,673,719,200 | 2023-01-14 18:00:00 | BTC/USD | 20,749 | 20,798 | 20,667 | 20,761 | 109.232091 | 2,267,767.446 |
1,673,715,600 | 2023-01-14 17:00:00 | BTC/USD | 20,811 | 20,908 | 20,734 | 20,762 | 88.559614 | 1,838,674.713 |
1,673,712,000 | 2023-01-14 16:00:00 | BTC/USD | 20,781 | 20,853 | 20,756 | 20,805 | 101.918701 | 2,120,418.565 |
1,673,708,400 | 2023-01-14 15:00:00 | BTC/USD | 20,832 | 20,866 | 20,649 | 20,785 | 207.891193 | 4,321,018.435 |
1,673,704,800 | 2023-01-14 14:00:00 | BTC/USD | 20,939 | 21,162 | 20,575 | 20,828 | 802.397623 | 16,712,337.69 |
1,673,701,200 | 2023-01-14 13:00:00 | BTC/USD | 20,911 | 20,983 | 20,799 | 20,942 | 125.444905 | 2,627,067.202 |
1,673,697,600 | 2023-01-14 12:00:00 | BTC/USD | 20,729 | 20,961 | 20,587 | 20,911 | 226.403593 | 4,734,325.523 |
1,673,694,000 | 2023-01-14 11:00:00 | BTC/USD | 20,493 | 20,744 | 20,483 | 20,732 | 183.988042 | 3,814,440.087 |
1,673,690,400 | 2023-01-14 10:00:00 | BTC/USD | 20,520 | 20,520 | 20,244 | 20,508 | 266.991018 | 5,475,451.788 |
1,673,686,800 | 2023-01-14 9:00:00 | BTC/USD | 21,009 | 21,009 | 20,320 | 20,521 | 739.786423 | 15,181,157.19 |
1,673,683,200 | 2023-01-14 8:00:00 | BTC/USD | 20,900 | 21,021 | 20,881 | 21,005 | 103.46098 | 2,173,197.889 |
1,673,679,600 | 2023-01-14 7:00:00 | BTC/USD | 20,957 | 20,967 | 20,860 | 20,901 | 110.508074 | 2,309,729.247 |
1,673,676,000 | 2023-01-14 6:00:00 | BTC/USD | 20,840 | 20,971 | 20,840 | 20,964 | 77.57219 | 1,626,223.389 |
1,673,672,400 | 2023-01-14 5:00:00 | BTC/USD | 20,902 | 20,914 | 20,787 | 20,840 | 109.702608 | 2,286,202.343 |
1,673,668,800 | 2023-01-14 4:00:00 | BTC/USD | 20,969 | 21,014 | 20,889 | 20,901 | 91.37371 | 1,909,801.916 |
1,673,665,200 | 2023-01-14 3:00:00 | BTC/USD | 20,939 | 20,982 | 20,791 | 20,969 | 442.766654 | 9,284,373.974 |
1,673,661,600 | 2023-01-14 2:00:00 | BTC/USD | 20,933 | 21,039 | 20,841 | 20,933 | 424.671052 | 8,889,639.12 |
1,673,658,000 | 2023-01-14 1:00:00 | BTC/USD | 20,893 | 21,095 | 20,701 | 20,937 | 898.682585 | 18,815,717.29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.