Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,673,294,400
2023-01-09 20:00:00
BTC/USD
17,296
17,310
17,185
17,209
118.933497
2,046,726.543
1,673,290,800
2023-01-09 19:00:00
BTC/USD
17,350
17,350
17,298
17,298
100.310812
1,735,176.423
1,673,287,200
2023-01-09 18:00:00
BTC/USD
17,359
17,393
17,329
17,350
113.708079
1,972,835.173
1,673,283,600
2023-01-09 17:00:00
BTC/USD
17,333
17,373
17,321
17,359
50.276312
872,746.5016
1,673,280,000
2023-01-09 16:00:00
BTC/USD
17,270
17,355
17,270
17,325
150.895088
2,614,257.396
1,673,276,400
2023-01-09 15:00:00
BTC/USD
17,263
17,328
17,230
17,271
128.415261
2,217,859.973
1,673,272,800
2023-01-09 14:00:00
BTC/USD
17,225
17,268
17,211
17,263
33.898095
585,182.8057
1,673,269,200
2023-01-09 13:00:00
BTC/USD
17,247
17,290
17,198
17,225
80.460618
1,385,934.15
1,673,265,600
2023-01-09 12:00:00
BTC/USD
17,240
17,252
17,231
17,250
40.271206
694,678.2999
1,673,262,000
2023-01-09 11:00:00
BTC/USD
17,264
17,276
17,241
17,241
72.313343
1,246,754.351
1,673,258,400
2023-01-09 10:00:00
BTC/USD
17,240
17,278
17,238
17,264
112.954272
1,950,042.543
1,673,254,800
2023-01-09 9:00:00
BTC/USD
17,195
17,264
17,191
17,240
100.805303
1,737,883.423
1,673,251,200
2023-01-09 8:00:00
BTC/USD
17,202
17,231
17,187
17,195
95.072918
1,634,778.827
1,673,247,600
2023-01-09 7:00:00
BTC/USD
17,189
17,209
17,188
17,203
38.409019
660,750.3595
1,673,244,000
2023-01-09 6:00:00
BTC/USD
17,208
17,212
17,184
17,189
54.099015
929,907.9645
1,673,240,400
2023-01-09 5:00:00
BTC/USD
17,228
17,250
17,205
17,208
56.944271
979,897.0093
1,673,236,800
2023-01-09 4:00:00
BTC/USD
17,199
17,243
17,198
17,228
95.066934
1,637,813.139
1,673,233,200
2023-01-09 3:00:00
BTC/USD
17,194
17,211
17,183
17,199
53.64509
922,641.8955
1,673,229,600
2023-01-09 2:00:00
BTC/USD
17,176
17,245
17,166
17,191
145.318889
2,498,177.016
1,673,226,000
2023-01-09 1:00:00
BTC/USD
17,180
17,212
17,150
17,178
146.240333
2,512,116.447
1,673,222,400
2023-01-09 0:00:00
BTC/USD
17,124
17,189
17,108
17,184
254.645267
4,375,824.276
1,673,218,800
2023-01-08 23:00:00
BTC/USD
16,967
17,163
16,967
17,119
247.308381
4,233,672.171
1,673,215,200
2023-01-08 22:00:00
BTC/USD
16,954
16,973
16,953
16,965
17.772818
301,515.8618
1,673,211,600
2023-01-08 21:00:00
BTC/USD
16,964
16,981
16,949
16,954
39.046883
662,000.8501
1,673,208,000
2023-01-08 20:00:00
BTC/USD
16,929
16,975
16,926
16,965
34.527183
585,753.6537
1,673,204,400
2023-01-08 19:00:00
BTC/USD
16,926
16,935
16,925
16,929
11.89711
201,406.1752
1,673,200,800
2023-01-08 18:00:00
BTC/USD
16,925
16,930
16,922
16,926
13.660861
231,223.7321
1,673,197,200
2023-01-08 17:00:00
BTC/USD
16,936
16,946
16,922
16,926
28.975992
490,447.6489
1,673,193,600
2023-01-08 16:00:00
BTC/USD
17,001
17,012
16,919
16,936
102.879882
1,742,373.679
1,673,190,000
2023-01-08 15:00:00
BTC/USD
16,948
17,009
16,940
16,998
75.470832
1,282,853.205
1,673,186,400
2023-01-08 14:00:00
BTC/USD
16,931
16,948
16,931
16,948
13.852834
234,777.8242
1,673,182,800
2023-01-08 13:00:00
BTC/USD
16,925
16,933
16,924
16,932
17.201977
291,263.8675
1,673,179,200
2023-01-08 12:00:00
BTC/USD
16,929
16,932
16,924
16,924
25.823563
437,037.9736
1,673,175,600
2023-01-08 11:00:00
BTC/USD
16,939
16,939
16,929
16,929
15.427783
261,176.9394
1,673,172,000
2023-01-08 10:00:00
BTC/USD
16,934
16,939
16,932
16,939
8.509802
144,147.532
1,673,168,400
2023-01-08 9:00:00
BTC/USD
16,945
16,961
16,929
16,933
24.10245
408,126.7926
1,673,164,800
2023-01-08 8:00:00
BTC/USD
16,951
16,953
16,943
16,944
18.518407
313,775.8889
1,673,161,200
2023-01-08 7:00:00
BTC/USD
16,946
16,951
16,945
16,950
11.707614
198,444.0502
1,673,157,600
2023-01-08 6:00:00
BTC/USD
16,942
16,946
16,936
16,946
10.733727
181,893.7383
1,673,154,000
2023-01-08 5:00:00
BTC/USD
16,937
16,942
16,936
16,942
6.69265
113,386.8822
1,673,150,400
2023-01-08 4:00:00
BTC/USD
16,938
16,940
16,937
16,937
4.488753
76,026.01498
1,673,146,800
2023-01-08 3:00:00
BTC/USD
16,928
16,938
16,927
16,938
17.403983
294,788.6586
1,673,143,200
2023-01-08 2:00:00
BTC/USD
16,929
16,931
16,920
16,928
12.253903
207,434.0681
1,673,139,600
2023-01-08 1:00:00
BTC/USD
16,922
16,934
16,917
16,929
23.35113
395,311.2771
1,673,136,000
2023-01-08 0:00:00
BTC/USD
16,946
16,953
16,915
16,923
34.963576
591,688.6038
1,673,132,400
2023-01-07 23:00:00
BTC/USD
16,937
16,946
16,932
16,945
24.597172
416,799.0778
1,673,128,800
2023-01-07 22:00:00
BTC/USD
16,939
16,939
16,931
16,937
25.606567
433,698.4219
1,673,125,200
2023-01-07 21:00:00
BTC/USD
16,942
16,946
16,936
16,939
32.469803
550,005.99
1,673,121,600
2023-01-07 20:00:00
BTC/USD
16,940
16,946
16,936
16,942
15.6023
264,334.1658
1,673,118,000
2023-01-07 19:00:00
BTC/USD
16,936
16,942
16,935
16,940
19.899605
337,099.3095
1,673,114,400
2023-01-07 18:00:00
BTC/USD
16,929
16,936
16,928
16,936
21.578836
365,459.164
1,673,110,800
2023-01-07 17:00:00
BTC/USD
16,917
16,930
16,916
16,929
20.391337
345,204.9475
1,673,107,200
2023-01-07 16:00:00
BTC/USD
16,936
16,936
16,917
16,917
22.010179
372,346.2054
1,673,103,600
2023-01-07 15:00:00
BTC/USD
16,936
16,943
16,934
16,936
14.191077
240,340.078
1,673,100,000
2023-01-07 14:00:00
BTC/USD
16,915
16,940
16,908
16,937
50.351909
852,810.2875
1,673,096,400
2023-01-07 13:00:00
BTC/USD
16,916
16,928
16,912
16,916
29.981739
507,171.0908
1,673,092,800
2023-01-07 12:00:00
BTC/USD
16,917
16,918
16,907
16,916
16.968897
287,045.8561
1,673,089,200
2023-01-07 11:00:00
BTC/USD
16,920
16,920
16,910
16,918
9.162147
155,005.1969
1,673,085,600
2023-01-07 10:00:00
BTC/USD
16,928
16,928
16,914
16,921
12.486305
211,280.7689
1,673,082,000
2023-01-07 9:00:00
BTC/USD
16,929
16,929
16,922
16,928
20.330461
344,154.0364
1,673,078,400
2023-01-07 8:00:00
BTC/USD
16,946
16,949
16,928
16,929
25.023592
423,624.3856
1,673,074,800
2023-01-07 7:00:00
BTC/USD
16,931
16,946
16,931
16,946
14.452177
244,906.5943
1,673,071,200
2023-01-07 6:00:00
BTC/USD
16,933
16,934
16,924
16,931
21.029837
356,056.1736
1,673,067,600
2023-01-07 5:00:00
BTC/USD
16,938
16,939
16,932
16,934
14.311398
242,349.2195
1,673,064,000
2023-01-07 4:00:00
BTC/USD
16,951
16,951
16,937
16,938
8.831732
149,591.882
1,673,060,400
2023-01-07 3:00:00
BTC/USD
16,941
16,953
16,936
16,951
14.128104
239,485.4897
1,673,056,800
2023-01-07 2:00:00
BTC/USD
16,949
16,953
16,937
16,941
22.402523
379,521.1399
1,673,053,200
2023-01-07 1:00:00
BTC/USD
16,973
16,975
16,948
16,949
28.84292
488,858.6457
1,673,049,600
2023-01-07 0:00:00
BTC/USD
16,951
16,973
16,940
16,973
39.103808
663,708.9384
1,673,046,000
2023-01-06 23:00:00
BTC/USD
16,963
16,975
16,944
16,950
48.601209
823,790.4929
1,673,042,400
2023-01-06 22:00:00
BTC/USD
16,932
16,965
16,932
16,957
113.652364
1,927,203.134
1,673,038,800
2023-01-06 21:00:00
BTC/USD
16,894
16,942
16,889
16,930
67.49137
1,142,628.901
1,673,035,200
2023-01-06 20:00:00
BTC/USD
16,935
17,024
16,888
16,893
225.186377
3,804,073.466
1,673,031,600
2023-01-06 19:00:00
BTC/USD
16,849
16,956
16,842
16,935
113.376137
1,920,024.885
1,673,028,000
2023-01-06 18:00:00
BTC/USD
16,814
16,855
16,814
16,845
54.824036
923,510.8915
1,673,024,400
2023-01-06 17:00:00
BTC/USD
16,827
16,835
16,810
16,813
36.031987
605,805.8037
1,673,020,800
2023-01-06 16:00:00
BTC/USD
16,834
16,841
16,804
16,823
58.783139
988,908.7415
1,673,017,200
2023-01-06 15:00:00
BTC/USD
16,746
16,835
16,745
16,834
134.492536
2,264,047.356
1,673,013,600
2023-01-06 14:00:00
BTC/USD
16,768
16,780
16,717
16,746
114.197536
1,912,351.942
1,673,010,000
2023-01-06 13:00:00
BTC/USD
16,721
16,802
16,669
16,768
179.434552
3,008,758.566
1,673,006,400
2023-01-06 12:00:00
BTC/USD
16,733
16,736
16,713
16,722
35.754887
597,893.2238
1,673,002,800
2023-01-06 11:00:00
BTC/USD
16,760
16,765
16,712
16,733
94.740675
1,585,295.713
1,672,999,200
2023-01-06 10:00:00
BTC/USD
16,782
16,792
16,760
16,760
36.989793
619,948.9389
1,672,995,600
2023-01-06 9:00:00
BTC/USD
16,795
16,796
16,759
16,782
58.651573
984,290.6931
1,672,992,000
2023-01-06 8:00:00
BTC/USD
16,784
16,805
16,784
16,796
37.457756
629,140.4775
1,672,988,400
2023-01-06 7:00:00
BTC/USD
16,782
16,794
16,778
16,784
32.55377
546,382.4708
1,672,984,800
2023-01-06 6:00:00
BTC/USD
16,802
16,811
16,780
16,782
60.264889
1,011,365.375
1,672,981,200
2023-01-06 5:00:00
BTC/USD
16,816
16,817
16,792
16,806
65.56765
1,101,929.933
1,672,977,600
2023-01-06 4:00:00
BTC/USD
16,830
16,833
16,808
16,817
56.961266
957,917.6096
1,672,974,000
2023-01-06 3:00:00
BTC/USD
16,830
16,834
16,821
16,830
12.023832
202,361.1003
1,672,970,400
2023-01-06 2:00:00
BTC/USD
16,822
16,830
16,802
16,830
31.02847
522,209.1553
1,672,966,800
2023-01-06 1:00:00
BTC/USD
16,855
16,858
16,821
16,822
29.444329
495,312.5097
1,672,963,200
2023-01-06 0:00:00
BTC/USD
16,826
16,865
16,821
16,855
41.069616
692,228.3746
1,672,959,600
2023-01-05 23:00:00
BTC/USD
16,833
16,842
16,817
16,826
24.914914
419,218.3446
1,672,956,000
2023-01-05 22:00:00
BTC/USD
16,845
16,851
16,831
16,833
28.200063
474,691.6574
1,672,952,400
2023-01-05 21:00:00
BTC/USD
16,856
16,859
16,835
16,845
61.183411
1,030,634.551
1,672,948,800
2023-01-05 20:00:00
BTC/USD
16,860
16,866
16,845
16,856
82.072895
1,383,420.723
1,672,945,200
2023-01-05 19:00:00
BTC/USD
16,839
16,869
16,829
16,860
41.547886
700,497.3526
1,672,941,600
2023-01-05 18:00:00
BTC/USD
16,809
16,841
16,798
16,839
46.808884
788,214.799
1,672,938,000
2023-01-05 17:00:00
BTC/USD
16,829
16,835
16,810
16,810
29.140053
489,844.2866