unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,672,574,400 | 2023-01-01 12:00:00 | BTC/USD | 16,544 | 16,560 | 16,544 | 16,555 | 26.418536 | 437,358.8643 |
1,672,570,800 | 2023-01-01 11:00:00 | BTC/USD | 16,533 | 16,544 | 16,532 | 16,544 | 10.98881 | 181,798.868 |
1,672,567,200 | 2023-01-01 10:00:00 | BTC/USD | 16,527 | 16,533 | 16,524 | 16,533 | 10.342106 | 170,986.0408 |
1,672,563,600 | 2023-01-01 9:00:00 | BTC/USD | 16,504 | 16,529 | 16,498 | 16,529 | 27.885476 | 460,919.0272 |
1,672,560,000 | 2023-01-01 8:00:00 | BTC/USD | 16,517 | 16,521 | 16,501 | 16,504 | 24.903646 | 411,009.7769 |
1,672,556,400 | 2023-01-01 7:00:00 | BTC/USD | 16,531 | 16,533 | 16,496 | 16,517 | 38.568757 | 637,040.1643 |
1,672,552,800 | 2023-01-01 6:00:00 | BTC/USD | 16,519 | 16,535 | 16,519 | 16,530 | 15.115293 | 249,855.7855 |
1,672,549,200 | 2023-01-01 5:00:00 | BTC/USD | 16,512 | 16,519 | 16,507 | 16,518 | 4.93913 | 81,584.54306 |
1,672,545,600 | 2023-01-01 4:00:00 | BTC/USD | 16,523 | 16,523 | 16,509 | 16,509 | 6.208717 | 102,499.7066 |
1,672,542,000 | 2023-01-01 3:00:00 | BTC/USD | 16,537 | 16,537 | 16,515 | 16,522 | 16.049845 | 265,175.5444 |
1,672,538,400 | 2023-01-01 2:00:00 | BTC/USD | 16,540 | 16,546 | 16,532 | 16,537 | 13.038978 | 215,625.5848 |
1,672,534,800 | 2023-01-01 1:00:00 | BTC/USD | 16,520 | 16,542 | 16,519 | 16,542 | 13.295826 | 219,939.559 |
1,672,531,200 | 2023-01-01 0:00:00 | BTC/USD | 16,530 | 16,532 | 16,507 | 16,521 | 17.052045 | 281,716.8283 |
1,672,527,600 | 2022-12-31 23:00:00 | BTC/USD | 16,509 | 16,537 | 16,485 | 16,528 | 35.327378 | 583,890.9056 |
1,672,524,000 | 2022-12-31 22:00:00 | BTC/USD | 16,542 | 16,548 | 16,471 | 16,508 | 104.796387 | 1,729,978.76 |
1,672,520,400 | 2022-12-31 21:00:00 | BTC/USD | 16,559 | 16,559 | 16,542 | 16,543 | 15.973533 | 264,250.1586 |
1,672,516,800 | 2022-12-31 20:00:00 | BTC/USD | 16,561 | 16,562 | 16,558 | 16,559 | 5.58306 | 92,449.89435 |
1,672,513,200 | 2022-12-31 19:00:00 | BTC/USD | 16,567 | 16,571 | 16,560 | 16,561 | 16.988761 | 281,350.8688 |
1,672,509,600 | 2022-12-31 18:00:00 | BTC/USD | 16,571 | 16,580 | 16,567 | 16,567 | 14.174455 | 234,828.201 |
1,672,506,000 | 2022-12-31 17:00:00 | BTC/USD | 16,594 | 16,594 | 16,570 | 16,571 | 25.91891 | 429,502.2495 |
1,672,502,400 | 2022-12-31 16:00:00 | BTC/USD | 16,588 | 16,602 | 16,580 | 16,594 | 31.128998 | 516,554.5951 |
1,672,498,800 | 2022-12-31 15:00:00 | BTC/USD | 16,581 | 16,612 | 16,581 | 16,584 | 37.61688 | 623,838.3366 |
1,672,495,200 | 2022-12-31 14:00:00 | BTC/USD | 16,590 | 16,627 | 16,572 | 16,584 | 47.989676 | 795,860.7878 |
1,672,491,600 | 2022-12-31 13:00:00 | BTC/USD | 16,570 | 16,592 | 16,568 | 16,590 | 18.598479 | 308,548.7643 |
1,672,488,000 | 2022-12-31 12:00:00 | BTC/USD | 16,563 | 16,570 | 16,550 | 16,570 | 21.771709 | 360,757.2183 |
1,672,484,400 | 2022-12-31 11:00:00 | BTC/USD | 16,557 | 16,568 | 16,557 | 16,562 | 7.089535 | 117,416.8802 |
1,672,480,800 | 2022-12-31 10:00:00 | BTC/USD | 16,536 | 16,560 | 16,536 | 16,557 | 21.398675 | 354,297.8567 |
1,672,477,200 | 2022-12-31 9:00:00 | BTC/USD | 16,547 | 16,548 | 16,535 | 16,536 | 31.62578 | 522,963.8973 |
1,672,473,600 | 2022-12-31 8:00:00 | BTC/USD | 16,558 | 16,568 | 16,547 | 16,548 | 14.948604 | 247,369.5035 |
1,672,470,000 | 2022-12-31 7:00:00 | BTC/USD | 16,539 | 16,559 | 16,537 | 16,559 | 11.308 | 187,249.1677 |
1,672,466,400 | 2022-12-31 6:00:00 | BTC/USD | 16,532 | 16,544 | 16,531 | 16,539 | 8.52521 | 140,998.4487 |
1,672,462,800 | 2022-12-31 5:00:00 | BTC/USD | 16,541 | 16,554 | 16,532 | 16,533 | 12.455579 | 205,928.0831 |
1,672,459,200 | 2022-12-31 4:00:00 | BTC/USD | 16,549 | 16,549 | 16,540 | 16,543 | 7.369018 | 121,905.6724 |
1,672,455,600 | 2022-12-31 3:00:00 | BTC/USD | 16,569 | 16,569 | 16,549 | 16,549 | 16.284682 | 269,495.2059 |
1,672,452,000 | 2022-12-31 2:00:00 | BTC/USD | 16,563 | 16,570 | 16,557 | 16,569 | 8.939475 | 148,118.1631 |
1,672,448,400 | 2022-12-31 1:00:00 | BTC/USD | 16,577 | 16,577 | 16,560 | 16,562 | 20.288387 | 336,016.2721 |
1,672,444,800 | 2022-12-31 0:00:00 | BTC/USD | 16,602 | 16,606 | 16,576 | 16,577 | 66.3332 | 1,099,605.45 |
1,672,441,200 | 2022-12-30 23:00:00 | BTC/USD | 16,566 | 16,605 | 16,561 | 16,603 | 45.004608 | 747,211.5081 |
1,672,437,600 | 2022-12-30 22:00:00 | BTC/USD | 16,581 | 16,586 | 16,554 | 16,566 | 219.626807 | 3,638,337.692 |
1,672,434,000 | 2022-12-30 21:00:00 | BTC/USD | 16,560 | 16,650 | 16,560 | 16,577 | 117.8944 | 1,954,335.46 |
1,672,430,400 | 2022-12-30 20:00:00 | BTC/USD | 16,534 | 16,560 | 16,531 | 16,560 | 58.09374 | 962,032.3306 |
1,672,426,800 | 2022-12-30 19:00:00 | BTC/USD | 16,561 | 16,564 | 16,533 | 16,534 | 100.537649 | 1,662,289.489 |
1,672,423,200 | 2022-12-30 18:00:00 | BTC/USD | 16,526 | 16,565 | 16,516 | 16,564 | 51.992504 | 861,203.8376 |
1,672,419,600 | 2022-12-30 17:00:00 | BTC/USD | 16,539 | 16,541 | 16,516 | 16,522 | 37.753593 | 623,764.8558 |
1,672,416,000 | 2022-12-30 16:00:00 | BTC/USD | 16,552 | 16,566 | 16,515 | 16,539 | 149.325615 | 2,469,696.338 |
1,672,412,400 | 2022-12-30 15:00:00 | BTC/USD | 16,404 | 16,566 | 16,397 | 16,552 | 286.519977 | 4,742,478.666 |
1,672,408,800 | 2022-12-30 14:00:00 | BTC/USD | 16,459 | 16,489 | 16,337 | 16,404 | 294.047083 | 4,823,548.352 |
1,672,405,200 | 2022-12-30 13:00:00 | BTC/USD | 16,487 | 16,499 | 16,457 | 16,459 | 39.892067 | 656,583.5345 |
1,672,401,600 | 2022-12-30 12:00:00 | BTC/USD | 16,492 | 16,495 | 16,471 | 16,487 | 59.235353 | 976,613.2662 |
1,672,398,000 | 2022-12-30 11:00:00 | BTC/USD | 16,481 | 16,505 | 16,480 | 16,492 | 61.489494 | 1,014,084.742 |
1,672,394,400 | 2022-12-30 10:00:00 | BTC/USD | 16,511 | 16,521 | 16,480 | 16,481 | 43.696363 | 720,159.7537 |
1,672,390,800 | 2022-12-30 9:00:00 | BTC/USD | 16,495 | 16,517 | 16,494 | 16,511 | 62.095198 | 1,025,253.811 |
1,672,387,200 | 2022-12-30 8:00:00 | BTC/USD | 16,472 | 16,499 | 16,457 | 16,495 | 51.266038 | 845,633.2932 |
1,672,383,600 | 2022-12-30 7:00:00 | BTC/USD | 16,541 | 16,542 | 16,432 | 16,471 | 222.749606 | 3,668,908.765 |
1,672,380,000 | 2022-12-30 6:00:00 | BTC/USD | 16,547 | 16,566 | 16,532 | 16,543 | 28.169023 | 466,000.1452 |
1,672,376,400 | 2022-12-30 5:00:00 | BTC/USD | 16,603 | 16,605 | 16,525 | 16,548 | 101.108221 | 1,673,138.846 |
1,672,372,800 | 2022-12-30 4:00:00 | BTC/USD | 16,593 | 16,605 | 16,588 | 16,605 | 38.014681 | 631,233.7797 |
1,672,369,200 | 2022-12-30 3:00:00 | BTC/USD | 16,597 | 16,605 | 16,590 | 16,594 | 57.809593 | 959,292.3919 |
1,672,365,600 | 2022-12-30 2:00:00 | BTC/USD | 16,600 | 16,615 | 16,590 | 16,593 | 54.757977 | 908,599.1202 |
1,672,362,000 | 2022-12-30 1:00:00 | BTC/USD | 16,622 | 16,627 | 16,599 | 16,602 | 18.733898 | 311,020.1681 |
1,672,358,400 | 2022-12-30 0:00:00 | BTC/USD | 16,628 | 16,639 | 16,612 | 16,622 | 23.830453 | 396,109.7972 |
1,672,354,800 | 2022-12-29 23:00:00 | BTC/USD | 16,618 | 16,644 | 16,610 | 16,628 | 38.382126 | 638,217.9838 |
1,672,351,200 | 2022-12-29 22:00:00 | BTC/USD | 16,594 | 16,626 | 16,592 | 16,619 | 29.047884 | 482,746.7847 |
1,672,347,600 | 2022-12-29 21:00:00 | BTC/USD | 16,591 | 16,607 | 16,590 | 16,594 | 108.210663 | 1,795,647.739 |
1,672,344,000 | 2022-12-29 20:00:00 | BTC/USD | 16,605 | 16,609 | 16,559 | 16,594 | 127.692698 | 2,118,932.628 |
1,672,340,400 | 2022-12-29 19:00:00 | BTC/USD | 16,626 | 16,649 | 16,600 | 16,605 | 226.183307 | 3,755,773.808 |
1,672,336,800 | 2022-12-29 18:00:00 | BTC/USD | 16,612 | 16,626 | 16,605 | 16,626 | 34.571846 | 574,791.5176 |
1,672,333,200 | 2022-12-29 17:00:00 | BTC/USD | 16,627 | 16,632 | 16,605 | 16,612 | 96.270119 | 1,599,239.215 |
1,672,329,600 | 2022-12-29 16:00:00 | BTC/USD | 16,611 | 16,646 | 16,607 | 16,628 | 35.620564 | 592,298.7453 |
1,672,326,000 | 2022-12-29 15:00:00 | BTC/USD | 16,625 | 16,650 | 16,606 | 16,611 | 34.104673 | 566,512.7272 |
1,672,322,400 | 2022-12-29 14:00:00 | BTC/USD | 16,609 | 16,648 | 16,595 | 16,623 | 142.958028 | 2,376,391.299 |
1,672,318,800 | 2022-12-29 13:00:00 | BTC/USD | 16,610 | 16,638 | 16,591 | 16,610 | 90.614458 | 1,505,106.14 |
1,672,315,200 | 2022-12-29 12:00:00 | BTC/USD | 16,590 | 16,612 | 16,580 | 16,610 | 126.174838 | 2,095,764.056 |
1,672,311,600 | 2022-12-29 11:00:00 | BTC/USD | 16,595 | 16,605 | 16,581 | 16,590 | 22.879035 | 379,563.1966 |
1,672,308,000 | 2022-12-29 10:00:00 | BTC/USD | 16,586 | 16,596 | 16,573 | 16,596 | 20.563491 | 341,271.6938 |
1,672,304,400 | 2022-12-29 9:00:00 | BTC/USD | 16,524 | 16,608 | 16,524 | 16,588 | 95.490158 | 1,583,990.749 |
1,672,300,800 | 2022-12-29 8:00:00 | BTC/USD | 16,550 | 16,559 | 16,516 | 16,519 | 25.178154 | 415,917.9322 |
1,672,297,200 | 2022-12-29 7:00:00 | BTC/USD | 16,557 | 16,562 | 16,531 | 16,548 | 45.491368 | 752,791.1529 |
1,672,293,600 | 2022-12-29 6:00:00 | BTC/USD | 16,567 | 16,576 | 16,553 | 16,559 | 59.984507 | 993,283.4448 |
1,672,290,000 | 2022-12-29 5:00:00 | BTC/USD | 16,563 | 16,569 | 16,550 | 16,566 | 26.6144 | 440,894.1486 |
1,672,286,400 | 2022-12-29 4:00:00 | BTC/USD | 16,548 | 16,570 | 16,533 | 16,562 | 27.385831 | 453,564.1403 |
1,672,282,800 | 2022-12-29 3:00:00 | BTC/USD | 16,530 | 16,552 | 16,525 | 16,550 | 25.282222 | 418,420.7698 |
1,672,279,200 | 2022-12-29 2:00:00 | BTC/USD | 16,539 | 16,539 | 16,486 | 16,530 | 55.866208 | 923,468.424 |
1,672,275,600 | 2022-12-29 1:00:00 | BTC/USD | 16,575 | 16,575 | 16,537 | 16,540 | 26.738612 | 442,256.6362 |
1,672,272,000 | 2022-12-29 0:00:00 | BTC/USD | 16,540 | 16,579 | 16,534 | 16,570 | 39.13458 | 648,459.9941 |
1,672,268,400 | 2022-12-28 23:00:00 | BTC/USD | 16,514 | 16,546 | 16,509 | 16,540 | 54.277148 | 897,744.0203 |
1,672,264,800 | 2022-12-28 22:00:00 | BTC/USD | 16,513 | 16,526 | 16,472 | 16,514 | 73.003526 | 1,205,580.221 |
1,672,261,200 | 2022-12-28 21:00:00 | BTC/USD | 16,585 | 16,587 | 16,465 | 16,518 | 216.100239 | 3,569,543.743 |
1,672,257,600 | 2022-12-28 20:00:00 | BTC/USD | 16,587 | 16,603 | 16,577 | 16,585 | 128.334565 | 2,128,428.757 |
1,672,254,000 | 2022-12-28 19:00:00 | BTC/USD | 16,629 | 16,637 | 16,585 | 16,589 | 99.850361 | 1,656,417.643 |
1,672,250,400 | 2022-12-28 18:00:00 | BTC/USD | 16,631 | 16,652 | 16,614 | 16,631 | 48.170773 | 801,128.1273 |
1,672,246,800 | 2022-12-28 17:00:00 | BTC/USD | 16,594 | 16,635 | 16,583 | 16,632 | 56.117978 | 933,354.2148 |
1,672,243,200 | 2022-12-28 16:00:00 | BTC/USD | 16,567 | 16,614 | 16,559 | 16,598 | 104.26993 | 1,730,672.295 |
1,672,239,600 | 2022-12-28 15:00:00 | BTC/USD | 16,736 | 16,772 | 16,562 | 16,566 | 124.605055 | 2,064,207.335 |
1,672,236,000 | 2022-12-28 14:00:00 | BTC/USD | 16,647 | 16,754 | 16,627 | 16,722 | 155.854824 | 2,606,204.371 |
1,672,232,400 | 2022-12-28 13:00:00 | BTC/USD | 16,647 | 16,656 | 16,640 | 16,646 | 68.39377 | 1,138,482.693 |
1,672,228,800 | 2022-12-28 12:00:00 | BTC/USD | 16,675 | 16,678 | 16,646 | 16,647 | 69.129608 | 1,150,800.584 |
1,672,225,200 | 2022-12-28 11:00:00 | BTC/USD | 16,660 | 16,678 | 16,654 | 16,675 | 89.79696 | 1,497,364.311 |
1,672,221,600 | 2022-12-28 10:00:00 | BTC/USD | 16,652 | 16,669 | 16,634 | 16,659 | 134.775551 | 2,245,225.91 |
1,672,218,000 | 2022-12-28 9:00:00 | BTC/USD | 16,641 | 16,664 | 16,628 | 16,652 | 50.411003 | 839,444.0211 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.