Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,672,214,400
2022-12-28 8:00:00
BTC/USD
16,643
16,655
16,633
16,641
53.579983
891,624.4888
1,672,210,800
2022-12-28 7:00:00
BTC/USD
16,605
16,650
16,605
16,643
43.728429
727,772.2355
1,672,207,200
2022-12-28 6:00:00
BTC/USD
16,597
16,614
16,594
16,605
55.351437
919,110.6057
1,672,203,600
2022-12-28 5:00:00
BTC/USD
16,659
16,660
16,585
16,598
137.126915
2,276,032.534
1,672,200,000
2022-12-28 4:00:00
BTC/USD
16,641
16,666
16,635
16,658
75.430374
1,256,519.178
1,672,196,400
2022-12-28 3:00:00
BTC/USD
16,680
16,684
16,559
16,641
202.399688
3,368,133.205
1,672,192,800
2022-12-28 2:00:00
BTC/USD
16,693
16,702
16,676
16,681
48.724559
812,774.3668
1,672,189,200
2022-12-28 1:00:00
BTC/USD
16,678
16,738
16,658
16,694
95.484585
1,594,019.665
1,672,185,600
2022-12-28 0:00:00
BTC/USD
16,699
16,708
16,674
16,678
35.870908
598,254.9995
1,672,182,000
2022-12-27 23:00:00
BTC/USD
16,684
16,714
16,684
16,700
37.896865
632,877.6445
1,672,178,400
2022-12-27 22:00:00
BTC/USD
16,692
16,694
16,682
16,684
25.776842
430,060.8323
1,672,174,800
2022-12-27 21:00:00
BTC/USD
16,654
16,695
16,645
16,690
79.938117
1,334,167.174
1,672,171,200
2022-12-27 20:00:00
BTC/USD
16,679
16,684
16,649
16,654
177.79628
2,961,019.239
1,672,167,600
2022-12-27 19:00:00
BTC/USD
16,622
16,694
16,588
16,679
208.309001
3,474,385.834
1,672,164,000
2022-12-27 18:00:00
BTC/USD
16,670
16,672
16,608
16,622
161.53264
2,684,995.537
1,672,160,400
2022-12-27 17:00:00
BTC/USD
16,770
16,772
16,617
16,672
295.907193
4,933,364.717
1,672,156,800
2022-12-27 16:00:00
BTC/USD
16,795
16,799
16,753
16,770
77.425373
1,298,423.499
1,672,153,200
2022-12-27 15:00:00
BTC/USD
16,766
16,823
16,744
16,817
227.107339
3,819,264.117
1,672,149,600
2022-12-27 14:00:00
BTC/USD
16,817
16,820
16,734
16,769
277.844971
4,659,182.313
1,672,146,000
2022-12-27 13:00:00
BTC/USD
16,810
16,829
16,807
16,817
31.901491
536,487.3694
1,672,142,400
2022-12-27 12:00:00
BTC/USD
16,830
16,831
16,805
16,810
30.174924
507,240.4706
1,672,138,800
2022-12-27 11:00:00
BTC/USD
16,854
16,857
16,811
16,830
47.260041
795,386.485
1,672,135,200
2022-12-27 10:00:00
BTC/USD
16,873
16,873
16,849
16,855
25.538942
430,458.8725
1,672,131,600
2022-12-27 9:00:00
BTC/USD
16,851
16,873
16,842
16,873
29.588195
499,241.6068
1,672,128,000
2022-12-27 8:00:00
BTC/USD
16,871
16,871
16,846
16,851
69.828135
1,176,673.903
1,672,124,400
2022-12-27 7:00:00
BTC/USD
16,884
16,885
16,858
16,871
32.005449
539,963.937
1,672,120,800
2022-12-27 6:00:00
BTC/USD
16,872
16,884
16,863
16,884
22.855435
385,891.1662
1,672,117,200
2022-12-27 5:00:00
BTC/USD
16,887
16,888
16,871
16,872
21.103862
356,064.3526
1,672,113,600
2022-12-27 4:00:00
BTC/USD
16,868
16,886
16,867
16,886
24.6436
416,131.8272
1,672,110,000
2022-12-27 3:00:00
BTC/USD
16,879
16,879
16,859
16,868
19.65481
331,537.332
1,672,106,400
2022-12-27 2:00:00
BTC/USD
16,865
16,887
16,865
16,879
39.389353
664,852.8917
1,672,102,800
2022-12-27 1:00:00
BTC/USD
16,871
16,886
16,857
16,865
59.587206
1,004,938.231
1,672,099,200
2022-12-27 0:00:00
BTC/USD
16,920
16,961
16,852
16,871
181.638004
3,064,414.76
1,672,095,600
2022-12-26 23:00:00
BTC/USD
16,839
16,933
16,821
16,917
96.115281
1,625,982.205
1,672,092,000
2022-12-26 22:00:00
BTC/USD
16,832
16,843
16,830
16,838
21.929977
369,256.9603
1,672,088,400
2022-12-26 21:00:00
BTC/USD
16,840
16,846
16,825
16,832
21.423867
360,606.528
1,672,084,800
2022-12-26 20:00:00
BTC/USD
16,842
16,844
16,837
16,840
10.499457
176,810.8496
1,672,081,200
2022-12-26 19:00:00
BTC/USD
16,816
16,854
16,815
16,842
46.292929
779,665.5092
1,672,077,600
2022-12-26 18:00:00
BTC/USD
16,834
16,839
16,816
16,816
21.954063
369,179.5209
1,672,074,000
2022-12-26 17:00:00
BTC/USD
16,838
16,839
16,829
16,834
14.872665
250,366.4374
1,672,070,400
2022-12-26 16:00:00
BTC/USD
16,808
16,839
16,802
16,839
23.083029
388,695.1189
1,672,066,800
2022-12-26 15:00:00
BTC/USD
16,829
16,833
16,801
16,808
78.818226
1,324,776.738
1,672,063,200
2022-12-26 14:00:00
BTC/USD
16,840
16,843
16,827
16,829
24.6557
414,930.7682
1,672,059,600
2022-12-26 13:00:00
BTC/USD
16,856
16,856
16,836
16,840
28.261324
475,920.6913
1,672,056,000
2022-12-26 12:00:00
BTC/USD
16,863
16,864
16,854
16,856
11.255071
189,715.484
1,672,052,400
2022-12-26 11:00:00
BTC/USD
16,850
16,865
16,849
16,862
17.975121
303,096.4863
1,672,048,800
2022-12-26 10:00:00
BTC/USD
16,837
16,859
16,833
16,850
24.522436
413,203.0429
1,672,045,200
2022-12-26 9:00:00
BTC/USD
16,840
16,848
16,837
16,838
10.91448
183,778.0216
1,672,041,600
2022-12-26 8:00:00
BTC/USD
16,845
16,845
16,825
16,840
17.775834
299,345.0466
1,672,038,000
2022-12-26 7:00:00
BTC/USD
16,855
16,855
16,842
16,844
31.541338
531,282.2929
1,672,034,400
2022-12-26 6:00:00
BTC/USD
16,855
16,864
16,854
16,855
10.761979
181,393.1488
1,672,030,800
2022-12-26 5:00:00
BTC/USD
16,875
16,883
16,855
16,855
31.895825
537,604.1272
1,672,027,200
2022-12-26 4:00:00
BTC/USD
16,892
16,910
16,869
16,875
55.629971
938,755.7689
1,672,023,600
2022-12-26 3:00:00
BTC/USD
16,883
16,890
16,878
16,890
18.397791
310,738.6944
1,672,020,000
2022-12-26 2:00:00
BTC/USD
16,849
16,887
16,849
16,883
52.980975
894,477.8009
1,672,016,400
2022-12-26 1:00:00
BTC/USD
16,828
16,865
16,828
16,849
35.977494
606,184.804
1,672,012,800
2022-12-26 0:00:00
BTC/USD
16,828
16,832
16,822
16,829
24.322138
409,317.2661
1,672,009,200
2022-12-25 23:00:00
BTC/USD
16,819
16,831
16,815
16,828
22.424022
377,351.4436
1,672,005,600
2022-12-25 22:00:00
BTC/USD
16,823
16,835
16,811
16,820
29.70856
499,697.9807
1,672,002,000
2022-12-25 21:00:00
BTC/USD
16,766
16,835
16,766
16,823
58.918245
991,181.6358
1,671,998,400
2022-12-25 20:00:00
BTC/USD
16,782
16,782
16,760
16,766
19.726847
330,740.3208
1,671,994,800
2022-12-25 19:00:00
BTC/USD
16,779
16,782
16,740
16,782
78.553033
1,318,276.992
1,671,991,200
2022-12-25 18:00:00
BTC/USD
16,794
16,799
16,778
16,779
16.19064
271,662.7465
1,671,987,600
2022-12-25 17:00:00
BTC/USD
16,812
16,815
16,795
16,795
25.979073
436,318.5364
1,671,984,000
2022-12-25 16:00:00
BTC/USD
16,795
16,813
16,776
16,812
43.423599
730,037.5508
1,671,980,400
2022-12-25 15:00:00
BTC/USD
16,822
16,849
16,793
16,796
89.465081
1,502,655.5
1,671,976,800
2022-12-25 14:00:00
BTC/USD
16,809
16,823
16,731
16,823
137.627104
2,315,300.775
1,671,973,200
2022-12-25 13:00:00
BTC/USD
16,822
16,822
16,805
16,809
9.710449
163,222.9453
1,671,969,600
2022-12-25 12:00:00
BTC/USD
16,824
16,825
16,821
16,822
8.266629
139,061.2366
1,671,966,000
2022-12-25 11:00:00
BTC/USD
16,825
16,826
16,820
16,824
9.316814
156,746.0834
1,671,962,400
2022-12-25 10:00:00
BTC/USD
16,833
16,833
16,826
16,826
9.667484
162,665.09
1,671,958,800
2022-12-25 9:00:00
BTC/USD
16,831
16,833
16,827
16,833
17.638828
296,914.3991
1,671,955,200
2022-12-25 8:00:00
BTC/USD
16,826
16,832
16,826
16,831
8.005782
134,745.318
1,671,951,600
2022-12-25 7:00:00
BTC/USD
16,830
16,831
16,823
16,826
10.711448
180,230.8259
1,671,948,000
2022-12-25 6:00:00
BTC/USD
16,827
16,831
16,823
16,831
10.025006
168,730.8755
1,671,944,400
2022-12-25 5:00:00
BTC/USD
16,825
16,834
16,808
16,827
37.757715
635,349.0654
1,671,940,800
2022-12-25 4:00:00
BTC/USD
16,835
16,835
16,822
16,825
12.839991
216,032.8445
1,671,937,200
2022-12-25 3:00:00
BTC/USD
16,828
16,836
16,827
16,834
7.832956
131,859.9823
1,671,933,600
2022-12-25 2:00:00
BTC/USD
16,846
16,846
16,827
16,828
26.324688
442,991.8519
1,671,930,000
2022-12-25 1:00:00
BTC/USD
16,843
16,850
16,843
16,845
9.631063
162,235.2618
1,671,926,400
2022-12-25 0:00:00
BTC/USD
16,839
16,843
16,836
16,843
18.220513
306,888.1033
1,671,922,800
2022-12-24 23:00:00
BTC/USD
16,825
16,845
16,814
16,839
57.865993
974,405.4482
1,671,919,200
2022-12-24 22:00:00
BTC/USD
16,832
16,833
16,819
16,825
35.632892
599,523.4003
1,671,915,600
2022-12-24 21:00:00
BTC/USD
16,843
16,848
16,829
16,832
33.339811
561,175.6912
1,671,912,000
2022-12-24 20:00:00
BTC/USD
16,845
16,845
16,839
16,843
17.746353
298,901.8234
1,671,908,400
2022-12-24 19:00:00
BTC/USD
16,841
16,848
16,840
16,845
82.531548
1,390,243.926
1,671,904,800
2022-12-24 18:00:00
BTC/USD
16,842
16,843
16,833
16,841
15.866456
267,206.9929
1,671,901,200
2022-12-24 17:00:00
BTC/USD
16,838
16,843
16,836
16,842
24.066091
405,321.1102
1,671,897,600
2022-12-24 16:00:00
BTC/USD
16,840
16,840
16,828
16,838
28.181505
474,520.1746
1,671,894,000
2022-12-24 15:00:00
BTC/USD
16,835
16,841
16,833
16,840
24.714186
416,186.8998
1,671,890,400
2022-12-24 14:00:00
BTC/USD
16,817
16,835
16,815
16,835
70.325476
1,183,929.386
1,671,886,800
2022-12-24 13:00:00
BTC/USD
16,820
16,825
16,813
16,816
98.44637
1,655,474.155
1,671,883,200
2022-12-24 12:00:00
BTC/USD
16,821
16,825
16,817
16,819
50.629242
851,533.2264
1,671,879,600
2022-12-24 11:00:00
BTC/USD
16,825
16,829
16,821
16,823
52.277811
879,469.6148
1,671,876,000
2022-12-24 10:00:00
BTC/USD
16,830
16,833
16,825
16,825
83.887099
1,411,400.443
1,671,872,400
2022-12-24 9:00:00
BTC/USD
16,831
16,845
16,823
16,831
35.251605
593,319.7604
1,671,868,800
2022-12-24 8:00:00
BTC/USD
16,848
16,848
16,831
16,831
17.295548
291,101.3714
1,671,865,200
2022-12-24 7:00:00
BTC/USD
16,815
16,848
16,813
16,848
46.550409
784,281.2898
1,671,861,600
2022-12-24 6:00:00
BTC/USD
16,819
16,821
16,812
16,815
18.34704
308,505.4742
1,671,858,000
2022-12-24 5:00:00
BTC/USD
16,829
16,830
16,811
16,819
29.751249
500,386.2559