unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,676,174,400 | 2023-02-12 4:00:00 | BTC/USD | 21,787 | 21,793 | 21,770 | 21,787 | 16.750288 | 364,938.5351 |
1,676,170,800 | 2023-02-12 3:00:00 | BTC/USD | 21,822 | 21,826 | 21,787 | 21,787 | 17.202122 | 374,782.6388 |
1,676,167,200 | 2023-02-12 2:00:00 | BTC/USD | 21,811 | 21,825 | 21,773 | 21,824 | 49.379005 | 1,077,647.396 |
1,676,163,600 | 2023-02-12 1:00:00 | BTC/USD | 21,821 | 21,849 | 21,794 | 21,813 | 11.231465 | 244,991.9513 |
1,676,160,000 | 2023-02-12 0:00:00 | BTC/USD | 21,868 | 21,884 | 21,814 | 21,821 | 14.005166 | 305,606.7218 |
1,676,156,400 | 2023-02-11 23:00:00 | BTC/USD | 21,830 | 21,904 | 21,815 | 21,868 | 37.359325 | 816,973.7099 |
1,676,152,800 | 2023-02-11 22:00:00 | BTC/USD | 21,824 | 21,879 | 21,784 | 21,830 | 55.376437 | 1,208,867.619 |
1,676,149,200 | 2023-02-11 21:00:00 | BTC/USD | 21,675 | 21,840 | 21,667 | 21,830 | 48.068254 | 1,049,329.984 |
1,676,145,600 | 2023-02-11 20:00:00 | BTC/USD | 21,666 | 21,723 | 21,653 | 21,678 | 20.873105 | 452,487.1799 |
1,676,142,000 | 2023-02-11 19:00:00 | BTC/USD | 21,656 | 21,674 | 21,648 | 21,665 | 13.491043 | 292,283.4563 |
1,676,138,400 | 2023-02-11 18:00:00 | BTC/USD | 21,701 | 21,732 | 21,629 | 21,657 | 37.082406 | 803,093.6678 |
1,676,134,800 | 2023-02-11 17:00:00 | BTC/USD | 21,698 | 21,703 | 21,674 | 21,701 | 16.754399 | 363,587.2116 |
1,676,131,200 | 2023-02-11 16:00:00 | BTC/USD | 21,737 | 21,739 | 21,685 | 21,696 | 17.757604 | 385,268.9664 |
1,676,127,600 | 2023-02-11 15:00:00 | BTC/USD | 21,755 | 21,763 | 21,725 | 21,737 | 10.446851 | 227,083.1943 |
1,676,124,000 | 2023-02-11 14:00:00 | BTC/USD | 21,751 | 21,760 | 21,720 | 21,757 | 11.877203 | 258,412.3059 |
1,676,120,400 | 2023-02-11 13:00:00 | BTC/USD | 21,717 | 21,839 | 21,703 | 21,752 | 196.394596 | 4,271,975.256 |
1,676,116,800 | 2023-02-11 12:00:00 | BTC/USD | 21,700 | 21,764 | 21,671 | 21,718 | 28.716826 | 623,672.0338 |
1,676,113,200 | 2023-02-11 11:00:00 | BTC/USD | 21,674 | 21,702 | 21,671 | 21,701 | 7.952758 | 172,582.7918 |
1,676,109,600 | 2023-02-11 10:00:00 | BTC/USD | 21,704 | 21,704 | 21,664 | 21,674 | 14.803259 | 320,845.8451 |
1,676,106,000 | 2023-02-11 9:00:00 | BTC/USD | 21,695 | 21,705 | 21,679 | 21,705 | 18.937319 | 411,034.4996 |
1,676,102,400 | 2023-02-11 8:00:00 | BTC/USD | 21,694 | 21,708 | 21,686 | 21,692 | 10.905566 | 236,563.5349 |
1,676,098,800 | 2023-02-11 7:00:00 | BTC/USD | 21,674 | 21,717 | 21,649 | 21,694 | 14.041798 | 304,622.7552 |
1,676,095,200 | 2023-02-11 6:00:00 | BTC/USD | 21,679 | 21,684 | 21,663 | 21,673 | 14.097569 | 305,536.611 |
1,676,091,600 | 2023-02-11 5:00:00 | BTC/USD | 21,691 | 21,712 | 21,675 | 21,679 | 12.992344 | 281,661.0212 |
1,676,088,000 | 2023-02-11 4:00:00 | BTC/USD | 21,683 | 21,697 | 21,669 | 21,691 | 10.425473 | 226,138.9377 |
1,676,084,400 | 2023-02-11 3:00:00 | BTC/USD | 21,657 | 21,719 | 21,655 | 21,683 | 27.328796 | 592,570.2806 |
1,676,080,800 | 2023-02-11 2:00:00 | BTC/USD | 21,641 | 21,680 | 21,626 | 21,655 | 12.082069 | 261,637.2005 |
1,676,077,200 | 2023-02-11 1:00:00 | BTC/USD | 21,660 | 21,696 | 21,620 | 21,647 | 38.257331 | 828,156.4424 |
1,676,073,600 | 2023-02-11 0:00:00 | BTC/USD | 21,631 | 21,685 | 21,610 | 21,665 | 23.350223 | 505,882.5891 |
1,676,070,000 | 2023-02-10 23:00:00 | BTC/USD | 21,578 | 21,657 | 21,564 | 21,639 | 32.40574 | 701,227.8163 |
1,676,066,400 | 2023-02-10 22:00:00 | BTC/USD | 21,541 | 21,638 | 21,527 | 21,579 | 32.812639 | 708,063.9419 |
1,676,062,800 | 2023-02-10 21:00:00 | BTC/USD | 21,726 | 21,730 | 21,454 | 21,542 | 195.997636 | 4,222,181.065 |
1,676,059,200 | 2023-02-10 20:00:00 | BTC/USD | 21,777 | 21,789 | 21,727 | 21,730 | 39.550925 | 859,441.6031 |
1,676,055,600 | 2023-02-10 19:00:00 | BTC/USD | 21,713 | 21,796 | 21,664 | 21,775 | 75.112275 | 1,635,569.794 |
1,676,052,000 | 2023-02-10 18:00:00 | BTC/USD | 21,698 | 21,732 | 21,678 | 21,707 | 36.118766 | 784,030.0475 |
1,676,048,400 | 2023-02-10 17:00:00 | BTC/USD | 21,608 | 21,698 | 21,565 | 21,694 | 140.280756 | 3,043,250.73 |
1,676,044,800 | 2023-02-10 16:00:00 | BTC/USD | 21,661 | 21,737 | 21,585 | 21,611 | 61.725248 | 1,333,944.334 |
1,676,041,200 | 2023-02-10 15:00:00 | BTC/USD | 21,847 | 21,897 | 21,534 | 21,661 | 148.387767 | 3,214,227.42 |
1,676,037,600 | 2023-02-10 14:00:00 | BTC/USD | 21,775 | 21,886 | 21,765 | 21,846 | 58.974451 | 1,288,355.866 |
1,676,034,000 | 2023-02-10 13:00:00 | BTC/USD | 21,723 | 21,827 | 21,721 | 21,774 | 44.048791 | 959,118.3813 |
1,676,030,400 | 2023-02-10 12:00:00 | BTC/USD | 21,745 | 21,795 | 21,696 | 21,726 | 42.107291 | 914,823.0095 |
1,676,026,800 | 2023-02-10 11:00:00 | BTC/USD | 21,857 | 21,857 | 21,727 | 21,740 | 82.394371 | 1,791,253.629 |
1,676,023,200 | 2023-02-10 10:00:00 | BTC/USD | 21,832 | 21,862 | 21,810 | 21,857 | 29.534574 | 645,537.1944 |
1,676,019,600 | 2023-02-10 9:00:00 | BTC/USD | 21,904 | 21,911 | 21,822 | 21,828 | 46.759131 | 1,020,658.311 |
1,676,016,000 | 2023-02-10 8:00:00 | BTC/USD | 21,921 | 21,933 | 21,878 | 21,901 | 34.48474 | 755,250.291 |
1,676,012,400 | 2023-02-10 7:00:00 | BTC/USD | 21,878 | 21,932 | 21,840 | 21,926 | 123.225863 | 2,701,850.28 |
1,676,008,800 | 2023-02-10 6:00:00 | BTC/USD | 21,790 | 21,879 | 21,790 | 21,879 | 81.388191 | 1,780,692.225 |
1,676,005,200 | 2023-02-10 5:00:00 | BTC/USD | 21,788 | 21,845 | 21,633 | 21,805 | 51.748394 | 1,128,373.738 |
1,676,001,600 | 2023-02-10 4:00:00 | BTC/USD | 21,834 | 21,834 | 21,724 | 21,793 | 29.676295 | 646,735.5026 |
1,675,998,000 | 2023-02-10 3:00:00 | BTC/USD | 21,932 | 21,935 | 21,831 | 21,833 | 14.844373 | 324,097.1985 |
1,675,994,400 | 2023-02-10 2:00:00 | BTC/USD | 21,893 | 21,939 | 21,865 | 21,928 | 39.112065 | 857,649.3644 |
1,675,990,800 | 2023-02-10 1:00:00 | BTC/USD | 21,830 | 21,894 | 21,807 | 21,894 | 25.200808 | 551,746.4908 |
1,675,987,200 | 2023-02-10 0:00:00 | BTC/USD | 21,803 | 21,879 | 21,768 | 21,831 | 38.102145 | 831,807.9275 |
1,675,983,600 | 2023-02-09 23:00:00 | BTC/USD | 21,769 | 21,858 | 21,757 | 21,802 | 108.666445 | 2,369,145.842 |
1,675,980,000 | 2023-02-09 22:00:00 | BTC/USD | 21,848 | 21,957 | 21,711 | 21,774 | 108.495587 | 2,362,382.908 |
1,675,976,400 | 2023-02-09 21:00:00 | BTC/USD | 21,993 | 21,993 | 21,700 | 21,859 | 301.776266 | 6,596,527.387 |
1,675,972,800 | 2023-02-09 20:00:00 | BTC/USD | 22,034 | 22,082 | 21,842 | 21,994 | 157.653258 | 3,467,425.758 |
1,675,969,200 | 2023-02-09 19:00:00 | BTC/USD | 22,516 | 22,523 | 21,897 | 22,033 | 403.820246 | 8,897,371.477 |
1,675,965,600 | 2023-02-09 18:00:00 | BTC/USD | 22,536 | 22,596 | 22,467 | 22,514 | 26.054591 | 586,593.0688 |
1,675,962,000 | 2023-02-09 17:00:00 | BTC/USD | 22,502 | 22,592 | 22,462 | 22,536 | 42.790863 | 964,334.885 |
1,675,958,400 | 2023-02-09 16:00:00 | BTC/USD | 22,613 | 22,621 | 22,464 | 22,507 | 100.952396 | 2,272,135.572 |
1,675,954,800 | 2023-02-09 15:00:00 | BTC/USD | 22,703 | 22,709 | 22,567 | 22,606 | 90.430483 | 2,044,271.496 |
1,675,951,200 | 2023-02-09 14:00:00 | BTC/USD | 22,758 | 22,821 | 22,681 | 22,698 | 37.940148 | 861,165.4802 |
1,675,947,600 | 2023-02-09 13:00:00 | BTC/USD | 22,716 | 22,762 | 22,686 | 22,748 | 33.634456 | 765,116.6005 |
1,675,944,000 | 2023-02-09 12:00:00 | BTC/USD | 22,692 | 22,781 | 22,573 | 22,711 | 92.70541 | 2,105,432.562 |
1,675,940,400 | 2023-02-09 11:00:00 | BTC/USD | 22,704 | 22,733 | 22,674 | 22,689 | 22.514971 | 510,842.1732 |
1,675,936,800 | 2023-02-09 10:00:00 | BTC/USD | 22,742 | 22,743 | 22,679 | 22,702 | 29.762121 | 675,659.6707 |
1,675,933,200 | 2023-02-09 9:00:00 | BTC/USD | 22,722 | 22,747 | 22,684 | 22,738 | 39.568771 | 899,714.7043 |
1,675,929,600 | 2023-02-09 8:00:00 | BTC/USD | 22,679 | 22,760 | 22,678 | 22,727 | 30.188379 | 686,091.282 |
1,675,926,000 | 2023-02-09 7:00:00 | BTC/USD | 22,724 | 22,727 | 22,647 | 22,680 | 24.182474 | 548,458.5194 |
1,675,922,400 | 2023-02-09 6:00:00 | BTC/USD | 22,605 | 22,724 | 22,581 | 22,723 | 63.002863 | 1,431,614.055 |
1,675,918,800 | 2023-02-09 5:00:00 | BTC/USD | 22,570 | 22,631 | 22,544 | 22,607 | 37.61177 | 850,289.2919 |
1,675,915,200 | 2023-02-09 4:00:00 | BTC/USD | 22,506 | 22,605 | 22,378 | 22,572 | 86.913293 | 1,961,806.859 |
1,675,911,600 | 2023-02-09 3:00:00 | BTC/USD | 22,812 | 22,812 | 22,460 | 22,519 | 220.57638 | 4,967,159.507 |
1,675,908,000 | 2023-02-09 2:00:00 | BTC/USD | 22,950 | 22,954 | 22,818 | 22,818 | 122.24366 | 2,789,355.826 |
1,675,904,400 | 2023-02-09 1:00:00 | BTC/USD | 22,986 | 22,989 | 22,943 | 22,947 | 16.845994 | 386,565.0236 |
1,675,900,800 | 2023-02-09 0:00:00 | BTC/USD | 22,965 | 23,003 | 22,937 | 22,985 | 62.454261 | 1,435,511.195 |
1,675,897,200 | 2023-02-08 23:00:00 | BTC/USD | 22,931 | 22,962 | 22,878 | 22,961 | 67.320436 | 1,545,744.529 |
1,675,893,600 | 2023-02-08 22:00:00 | BTC/USD | 22,955 | 22,978 | 22,918 | 22,932 | 18.881804 | 432,997.5355 |
1,675,890,000 | 2023-02-08 21:00:00 | BTC/USD | 22,831 | 22,979 | 22,831 | 22,958 | 36.138033 | 829,656.96 |
1,675,886,400 | 2023-02-08 20:00:00 | BTC/USD | 22,871 | 22,910 | 22,787 | 22,835 | 81.515575 | 1,861,408.164 |
1,675,882,800 | 2023-02-08 19:00:00 | BTC/USD | 22,890 | 22,926 | 22,831 | 22,878 | 26.049607 | 595,962.9192 |
1,675,879,200 | 2023-02-08 18:00:00 | BTC/USD | 23,009 | 23,032 | 22,841 | 22,897 | 62.520232 | 1,431,525.762 |
1,675,875,600 | 2023-02-08 17:00:00 | BTC/USD | 22,962 | 23,018 | 22,911 | 23,000 | 37.535799 | 863,323.3724 |
1,675,872,000 | 2023-02-08 16:00:00 | BTC/USD | 22,868 | 22,962 | 22,686 | 22,962 | 160.449463 | 3,684,240.572 |
1,675,868,400 | 2023-02-08 15:00:00 | BTC/USD | 23,052 | 23,052 | 22,790 | 22,869 | 218.82934 | 5,004,408.18 |
1,675,864,800 | 2023-02-08 14:00:00 | BTC/USD | 23,114 | 23,126 | 23,007 | 23,053 | 38.341713 | 883,891.5167 |
1,675,861,200 | 2023-02-08 13:00:00 | BTC/USD | 23,113 | 23,134 | 23,059 | 23,113 | 42.180392 | 974,915.4056 |
1,675,857,600 | 2023-02-08 12:00:00 | BTC/USD | 23,162 | 23,199 | 23,098 | 23,122 | 33.261178 | 769,064.9589 |
1,675,854,000 | 2023-02-08 11:00:00 | BTC/USD | 23,165 | 23,186 | 23,142 | 23,164 | 21.434614 | 496,511.3876 |
1,675,850,400 | 2023-02-08 10:00:00 | BTC/USD | 23,202 | 23,202 | 23,140 | 23,165 | 30.218308 | 700,007.1007 |
1,675,846,800 | 2023-02-08 9:00:00 | BTC/USD | 23,208 | 23,225 | 23,147 | 23,199 | 103.765734 | 2,407,261.262 |
1,675,843,200 | 2023-02-08 8:00:00 | BTC/USD | 23,237 | 23,240 | 23,173 | 23,208 | 29.955851 | 695,215.38 |
1,675,839,600 | 2023-02-08 7:00:00 | BTC/USD | 23,195 | 23,240 | 23,184 | 23,237 | 12.61073 | 293,035.5363 |
1,675,836,000 | 2023-02-08 6:00:00 | BTC/USD | 23,222 | 23,239 | 23,192 | 23,203 | 12.73445 | 295,477.4322 |
1,675,832,400 | 2023-02-08 5:00:00 | BTC/USD | 23,256 | 23,260 | 23,198 | 23,227 | 37.292635 | 866,196.0324 |
1,675,828,800 | 2023-02-08 4:00:00 | BTC/USD | 23,270 | 23,287 | 23,244 | 23,253 | 17.281343 | 401,843.0581 |
1,675,825,200 | 2023-02-08 3:00:00 | BTC/USD | 23,255 | 23,282 | 23,236 | 23,263 | 24.593226 | 572,112.2181 |
1,675,821,600 | 2023-02-08 2:00:00 | BTC/USD | 23,290 | 23,310 | 23,240 | 23,249 | 23.027474 | 535,365.7507 |
1,675,818,000 | 2023-02-08 1:00:00 | BTC/USD | 23,329 | 23,439 | 23,286 | 23,290 | 44.207143 | 1,029,584.364 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.