unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,676,894,400 | 2023-02-20 12:00:00 | BTC/USD | 24,898 | 24,919 | 24,733 | 24,829 | 93.74646 | 2,327,630.854 |
1,676,890,800 | 2023-02-20 11:00:00 | BTC/USD | 24,920 | 24,954 | 24,720 | 24,891 | 76.166582 | 1,895,862.384 |
1,676,887,200 | 2023-02-20 10:00:00 | BTC/USD | 24,886 | 24,978 | 24,778 | 24,921 | 96.026203 | 2,393,069.008 |
1,676,883,600 | 2023-02-20 9:00:00 | BTC/USD | 24,459 | 24,943 | 24,383 | 24,884 | 218.791709 | 5,444,412.88 |
1,676,880,000 | 2023-02-20 8:00:00 | BTC/USD | 24,509 | 24,559 | 24,412 | 24,459 | 65.753438 | 1,608,263.331 |
1,676,876,400 | 2023-02-20 7:00:00 | BTC/USD | 24,507 | 24,535 | 24,457 | 24,506 | 32.228484 | 789,791.2208 |
1,676,872,800 | 2023-02-20 6:00:00 | BTC/USD | 24,498 | 24,532 | 24,431 | 24,510 | 25.008507 | 612,958.5127 |
1,676,869,200 | 2023-02-20 5:00:00 | BTC/USD | 24,495 | 24,515 | 24,436 | 24,500 | 18.368562 | 450,029.7599 |
1,676,865,600 | 2023-02-20 4:00:00 | BTC/USD | 24,426 | 24,550 | 24,412 | 24,484 | 39.730929 | 972,772.0732 |
1,676,862,000 | 2023-02-20 3:00:00 | BTC/USD | 24,350 | 24,475 | 24,332 | 24,418 | 54.337652 | 1,326,816.777 |
1,676,858,400 | 2023-02-20 2:00:00 | BTC/USD | 24,242 | 24,380 | 24,166 | 24,352 | 63.324092 | 1,542,068.281 |
1,676,854,800 | 2023-02-20 1:00:00 | BTC/USD | 24,212 | 24,292 | 23,862 | 24,248 | 210.318073 | 5,099,792.639 |
1,676,851,200 | 2023-02-20 0:00:00 | BTC/USD | 24,271 | 24,415 | 24,164 | 24,223 | 63.530879 | 1,538,908.481 |
1,676,847,600 | 2023-02-19 23:00:00 | BTC/USD | 24,494 | 24,494 | 24,211 | 24,296 | 108.937522 | 2,646,746.021 |
1,676,844,000 | 2023-02-19 22:00:00 | BTC/USD | 24,549 | 24,568 | 24,460 | 24,497 | 22.879359 | 560,475.6584 |
1,676,840,400 | 2023-02-19 21:00:00 | BTC/USD | 24,519 | 24,575 | 24,493 | 24,548 | 35.207054 | 864,262.7535 |
1,676,836,800 | 2023-02-19 20:00:00 | BTC/USD | 24,521 | 24,529 | 24,275 | 24,525 | 111.302954 | 2,729,704.953 |
1,676,833,200 | 2023-02-19 19:00:00 | BTC/USD | 24,479 | 24,565 | 24,467 | 24,526 | 21.469347 | 526,557.2048 |
1,676,829,600 | 2023-02-19 18:00:00 | BTC/USD | 24,367 | 24,530 | 24,294 | 24,479 | 60.561777 | 1,482,491.748 |
1,676,826,000 | 2023-02-19 17:00:00 | BTC/USD | 24,786 | 24,807 | 24,340 | 24,373 | 214.343786 | 5,224,201.095 |
1,676,822,400 | 2023-02-19 16:00:00 | BTC/USD | 24,930 | 25,183 | 24,652 | 24,781 | 300.485215 | 7,446,324.118 |
1,676,818,800 | 2023-02-19 15:00:00 | BTC/USD | 24,771 | 25,038 | 24,750 | 24,929 | 182.258832 | 4,543,530.426 |
1,676,815,200 | 2023-02-19 14:00:00 | BTC/USD | 24,681 | 24,796 | 24,680 | 24,767 | 36.604172 | 906,575.5383 |
1,676,811,600 | 2023-02-19 13:00:00 | BTC/USD | 24,706 | 24,718 | 24,680 | 24,686 | 56.785559 | 1,401,808.308 |
1,676,808,000 | 2023-02-19 12:00:00 | BTC/USD | 24,685 | 24,714 | 24,666 | 24,707 | 71.604739 | 1,769,138.297 |
1,676,804,400 | 2023-02-19 11:00:00 | BTC/USD | 24,659 | 24,711 | 24,652 | 24,675 | 96.789851 | 2,388,289.582 |
1,676,800,800 | 2023-02-19 10:00:00 | BTC/USD | 24,605 | 24,678 | 24,582 | 24,658 | 189.111525 | 4,663,111.986 |
1,676,797,200 | 2023-02-19 9:00:00 | BTC/USD | 24,575 | 24,629 | 24,575 | 24,606 | 22.733301 | 559,375.6133 |
1,676,793,600 | 2023-02-19 8:00:00 | BTC/USD | 24,587 | 24,631 | 24,571 | 24,576 | 15.023357 | 369,214.0211 |
1,676,790,000 | 2023-02-19 7:00:00 | BTC/USD | 24,635 | 24,669 | 24,577 | 24,580 | 32.695898 | 803,665.176 |
1,676,786,400 | 2023-02-19 6:00:00 | BTC/USD | 24,764 | 24,764 | 24,622 | 24,642 | 27.338361 | 673,671.8905 |
1,676,782,800 | 2023-02-19 5:00:00 | BTC/USD | 24,737 | 24,842 | 24,720 | 24,764 | 40.431012 | 1,001,233.575 |
1,676,779,200 | 2023-02-19 4:00:00 | BTC/USD | 24,688 | 24,731 | 24,678 | 24,720 | 11.280805 | 278,861.5033 |
1,676,775,600 | 2023-02-19 3:00:00 | BTC/USD | 24,691 | 24,714 | 24,666 | 24,686 | 8.045494 | 198,611.0683 |
1,676,772,000 | 2023-02-19 2:00:00 | BTC/USD | 24,715 | 24,736 | 24,674 | 24,695 | 7.167963 | 177,012.8376 |
1,676,768,400 | 2023-02-19 1:00:00 | BTC/USD | 24,752 | 24,772 | 24,647 | 24,714 | 14.536349 | 359,251.3171 |
1,676,764,800 | 2023-02-19 0:00:00 | BTC/USD | 24,638 | 24,764 | 24,634 | 24,747 | 29.563929 | 731,618.5406 |
1,676,761,200 | 2023-02-18 23:00:00 | BTC/USD | 24,633 | 24,668 | 24,626 | 24,640 | 17.540092 | 432,187.8551 |
1,676,757,600 | 2023-02-18 22:00:00 | BTC/USD | 24,622 | 24,668 | 24,606 | 24,633 | 12.537116 | 308,826.772 |
1,676,754,000 | 2023-02-18 21:00:00 | BTC/USD | 24,609 | 24,644 | 24,590 | 24,622 | 17.668275 | 435,028.2698 |
1,676,750,400 | 2023-02-18 20:00:00 | BTC/USD | 24,616 | 24,633 | 24,539 | 24,604 | 34.115015 | 839,365.8259 |
1,676,746,800 | 2023-02-18 19:00:00 | BTC/USD | 24,717 | 24,740 | 24,582 | 24,617 | 44.132441 | 1,086,408.307 |
1,676,743,200 | 2023-02-18 18:00:00 | BTC/USD | 24,696 | 24,869 | 24,653 | 24,718 | 67.040917 | 1,657,117.393 |
1,676,739,600 | 2023-02-18 17:00:00 | BTC/USD | 24,651 | 24,717 | 24,589 | 24,694 | 39.334805 | 971,333.686 |
1,676,736,000 | 2023-02-18 16:00:00 | BTC/USD | 24,673 | 24,697 | 24,647 | 24,651 | 19.360187 | 477,247.966 |
1,676,732,400 | 2023-02-18 15:00:00 | BTC/USD | 24,700 | 24,727 | 24,639 | 24,680 | 23.570433 | 581,718.283 |
1,676,728,800 | 2023-02-18 14:00:00 | BTC/USD | 24,590 | 24,727 | 24,551 | 24,701 | 31.189102 | 770,402.0016 |
1,676,725,200 | 2023-02-18 13:00:00 | BTC/USD | 24,623 | 24,651 | 24,576 | 24,588 | 16.386832 | 402,919.4129 |
1,676,721,600 | 2023-02-18 12:00:00 | BTC/USD | 24,526 | 24,641 | 24,501 | 24,629 | 37.580691 | 925,574.8362 |
1,676,718,000 | 2023-02-18 11:00:00 | BTC/USD | 24,456 | 24,549 | 24,450 | 24,530 | 12.875698 | 315,840.8599 |
1,676,714,400 | 2023-02-18 10:00:00 | BTC/USD | 24,564 | 24,570 | 24,462 | 24,464 | 18.952589 | 463,656.1371 |
1,676,710,800 | 2023-02-18 9:00:00 | BTC/USD | 24,597 | 24,599 | 24,551 | 24,562 | 28.099089 | 690,169.8358 |
1,676,707,200 | 2023-02-18 8:00:00 | BTC/USD | 24,524 | 24,603 | 24,469 | 24,594 | 38.037684 | 935,498.8035 |
1,676,703,600 | 2023-02-18 7:00:00 | BTC/USD | 24,625 | 24,625 | 24,453 | 24,522 | 58.999008 | 1,446,773.668 |
1,676,700,000 | 2023-02-18 6:00:00 | BTC/USD | 24,650 | 24,676 | 24,614 | 24,629 | 22.597291 | 556,548.6697 |
1,676,696,400 | 2023-02-18 5:00:00 | BTC/USD | 24,634 | 24,651 | 24,610 | 24,650 | 15.846853 | 390,624.9341 |
1,676,692,800 | 2023-02-18 4:00:00 | BTC/USD | 24,616 | 24,656 | 24,603 | 24,637 | 10.34042 | 254,756.9209 |
1,676,689,200 | 2023-02-18 3:00:00 | BTC/USD | 24,560 | 24,637 | 24,544 | 24,613 | 19.542329 | 480,995.3501 |
1,676,685,600 | 2023-02-18 2:00:00 | BTC/USD | 24,667 | 24,677 | 24,520 | 24,563 | 40.281997 | 989,446.6891 |
1,676,682,000 | 2023-02-18 1:00:00 | BTC/USD | 24,636 | 24,689 | 24,589 | 24,672 | 39.475963 | 973,950.9579 |
1,676,678,400 | 2023-02-18 0:00:00 | BTC/USD | 24,577 | 24,781 | 24,545 | 24,639 | 55.683892 | 1,371,995.406 |
1,676,674,800 | 2023-02-17 23:00:00 | BTC/USD | 24,684 | 24,739 | 24,529 | 24,580 | 56.685875 | 1,393,338.802 |
1,676,671,200 | 2023-02-17 22:00:00 | BTC/USD | 24,482 | 24,738 | 24,083 | 24,689 | 374.566122 | 9,247,662.993 |
1,676,667,600 | 2023-02-17 21:00:00 | BTC/USD | 24,833 | 24,841 | 24,441 | 24,487 | 232.020032 | 5,681,474.519 |
1,676,664,000 | 2023-02-17 20:00:00 | BTC/USD | 24,533 | 25,014 | 24,524 | 24,825 | 403.754238 | 10,023,198.95 |
1,676,660,400 | 2023-02-17 19:00:00 | BTC/USD | 24,366 | 24,559 | 24,247 | 24,528 | 151.451185 | 3,714,794.676 |
1,676,656,800 | 2023-02-17 18:00:00 | BTC/USD | 24,302 | 24,412 | 24,231 | 24,365 | 51.390358 | 1,252,126.075 |
1,676,653,200 | 2023-02-17 17:00:00 | BTC/USD | 24,087 | 24,515 | 24,087 | 24,300 | 217.16441 | 5,277,095.163 |
1,676,649,600 | 2023-02-17 16:00:00 | BTC/USD | 24,127 | 24,322 | 23,933 | 24,087 | 213.826106 | 5,150,429.416 |
1,676,646,000 | 2023-02-17 15:00:00 | BTC/USD | 23,868 | 24,267 | 23,859 | 24,126 | 190.276156 | 4,590,602.54 |
1,676,642,400 | 2023-02-17 14:00:00 | BTC/USD | 23,788 | 24,250 | 23,730 | 23,873 | 500.795298 | 11,955,486.16 |
1,676,638,800 | 2023-02-17 13:00:00 | BTC/USD | 23,875 | 23,889 | 23,760 | 23,791 | 39.425494 | 937,971.9213 |
1,676,635,200 | 2023-02-17 12:00:00 | BTC/USD | 23,809 | 23,907 | 23,773 | 23,875 | 52.043364 | 1,242,535.313 |
1,676,631,600 | 2023-02-17 11:00:00 | BTC/USD | 23,760 | 23,837 | 23,743 | 23,789 | 28.964462 | 689,035.5863 |
1,676,628,000 | 2023-02-17 10:00:00 | BTC/USD | 23,748 | 23,787 | 23,688 | 23,749 | 38.682608 | 918,673.2553 |
1,676,624,400 | 2023-02-17 9:00:00 | BTC/USD | 23,788 | 23,862 | 23,722 | 23,724 | 53.967872 | 1,280,333.787 |
1,676,620,800 | 2023-02-17 8:00:00 | BTC/USD | 23,640 | 23,807 | 23,542 | 23,803 | 95.364435 | 2,269,959.636 |
1,676,617,200 | 2023-02-17 7:00:00 | BTC/USD | 23,672 | 23,784 | 23,640 | 23,641 | 57.737797 | 1,364,979.248 |
1,676,613,600 | 2023-02-17 6:00:00 | BTC/USD | 23,711 | 23,758 | 23,625 | 23,667 | 107.997085 | 2,555,967.009 |
1,676,610,000 | 2023-02-17 5:00:00 | BTC/USD | 23,808 | 23,815 | 23,699 | 23,710 | 45.741732 | 1,084,536.471 |
1,676,606,400 | 2023-02-17 4:00:00 | BTC/USD | 23,852 | 23,884 | 23,730 | 23,815 | 33.808176 | 805,141.7212 |
1,676,602,800 | 2023-02-17 3:00:00 | BTC/USD | 23,772 | 23,905 | 23,755 | 23,840 | 92.291493 | 2,200,229.181 |
1,676,599,200 | 2023-02-17 2:00:00 | BTC/USD | 23,853 | 23,853 | 23,765 | 23,777 | 27.746437 | 659,727.0259 |
1,676,595,600 | 2023-02-17 1:00:00 | BTC/USD | 23,719 | 23,850 | 23,647 | 23,850 | 68.695695 | 1,638,392.328 |
1,676,592,000 | 2023-02-17 0:00:00 | BTC/USD | 23,518 | 23,773 | 23,369 | 23,720 | 194.234776 | 4,607,248.876 |
1,676,588,400 | 2023-02-16 23:00:00 | BTC/USD | 24,002 | 24,089 | 23,520 | 23,521 | 401.246253 | 9,437,713.126 |
1,676,584,800 | 2023-02-16 22:00:00 | BTC/USD | 24,538 | 24,550 | 23,982 | 24,009 | 282.496988 | 6,782,470.195 |
1,676,581,200 | 2023-02-16 21:00:00 | BTC/USD | 24,564 | 24,570 | 24,374 | 24,531 | 65.177808 | 1,598,876.799 |
1,676,577,600 | 2023-02-16 20:00:00 | BTC/USD | 24,871 | 24,881 | 24,459 | 24,563 | 299.750205 | 7,362,764.275 |
1,676,574,000 | 2023-02-16 19:00:00 | BTC/USD | 24,974 | 25,002 | 24,843 | 24,881 | 50.064291 | 1,245,649.62 |
1,676,570,400 | 2023-02-16 18:00:00 | BTC/USD | 24,901 | 25,031 | 24,865 | 24,972 | 65.214295 | 1,628,531.379 |
1,676,566,800 | 2023-02-16 17:00:00 | BTC/USD | 24,903 | 24,954 | 24,783 | 24,885 | 70.615968 | 1,757,278.362 |
1,676,563,200 | 2023-02-16 16:00:00 | BTC/USD | 25,063 | 25,270 | 24,644 | 24,905 | 454.780382 | 11,326,305.4 |
1,676,559,600 | 2023-02-16 15:00:00 | BTC/USD | 24,428 | 25,086 | 24,391 | 25,083 | 401.991585 | 10,083,154.93 |
1,676,556,000 | 2023-02-16 14:00:00 | BTC/USD | 24,438 | 24,503 | 24,301 | 24,425 | 95.931064 | 2,343,116.235 |
1,676,552,400 | 2023-02-16 13:00:00 | BTC/USD | 24,594 | 24,663 | 24,368 | 24,448 | 126.118298 | 3,083,340.145 |
1,676,548,800 | 2023-02-16 12:00:00 | BTC/USD | 24,572 | 24,613 | 24,468 | 24,591 | 47.771893 | 1,174,758.62 |
1,676,545,200 | 2023-02-16 11:00:00 | BTC/USD | 24,625 | 24,629 | 24,523 | 24,572 | 42.887263 | 1,053,825.815 |
1,676,541,600 | 2023-02-16 10:00:00 | BTC/USD | 24,654 | 24,662 | 24,611 | 24,625 | 28.06443 | 691,086.5831 |
1,676,538,000 | 2023-02-16 9:00:00 | BTC/USD | 24,579 | 24,658 | 24,566 | 24,656 | 66.162163 | 1,631,294.286 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.