unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,677,254,400 | 2023-02-24 16:00:00 | BTC/USD | 23,346 | 23,346 | 23,000 | 23,201 | 463.267252 | 10,748,263.51 |
1,677,250,800 | 2023-02-24 15:00:00 | BTC/USD | 23,809 | 23,836 | 23,332 | 23,355 | 485.549339 | 11,340,004.8 |
1,677,247,200 | 2023-02-24 14:00:00 | BTC/USD | 23,781 | 23,856 | 23,694 | 23,820 | 127.119064 | 3,027,976.1 |
1,677,243,600 | 2023-02-24 13:00:00 | BTC/USD | 23,889 | 23,995 | 23,695 | 23,787 | 132.201158 | 3,144,668.939 |
1,677,240,000 | 2023-02-24 12:00:00 | BTC/USD | 23,892 | 24,025 | 23,874 | 23,890 | 80.477866 | 1,922,616.208 |
1,677,236,400 | 2023-02-24 11:00:00 | BTC/USD | 23,866 | 23,900 | 23,842 | 23,892 | 21.337078 | 509,785.4666 |
1,677,232,800 | 2023-02-24 10:00:00 | BTC/USD | 23,833 | 23,890 | 23,793 | 23,861 | 28.630925 | 683,162.5031 |
1,677,229,200 | 2023-02-24 9:00:00 | BTC/USD | 23,905 | 23,930 | 23,823 | 23,836 | 44.809557 | 1,068,080.604 |
1,677,225,600 | 2023-02-24 8:00:00 | BTC/USD | 23,831 | 23,970 | 23,770 | 23,904 | 54.843043 | 1,310,968.107 |
1,677,222,000 | 2023-02-24 7:00:00 | BTC/USD | 23,898 | 23,909 | 23,784 | 23,835 | 126.656012 | 3,018,846.036 |
1,677,218,400 | 2023-02-24 6:00:00 | BTC/USD | 23,899 | 23,915 | 23,793 | 23,902 | 46.786275 | 1,118,285.541 |
1,677,214,800 | 2023-02-24 5:00:00 | BTC/USD | 23,946 | 23,950 | 23,868 | 23,893 | 54.67816 | 1,306,425.282 |
1,677,211,200 | 2023-02-24 4:00:00 | BTC/USD | 23,960 | 23,990 | 23,933 | 23,947 | 26.105957 | 625,159.3556 |
1,677,207,600 | 2023-02-24 3:00:00 | BTC/USD | 23,946 | 23,995 | 23,930 | 23,947 | 14.871522 | 356,128.3491 |
1,677,204,000 | 2023-02-24 2:00:00 | BTC/USD | 24,007 | 24,024 | 23,925 | 23,943 | 36.460783 | 872,980.5283 |
1,677,200,400 | 2023-02-24 1:00:00 | BTC/USD | 23,960 | 24,124 | 23,960 | 24,005 | 54.101703 | 1,298,711.374 |
1,677,196,800 | 2023-02-24 0:00:00 | BTC/USD | 23,939 | 24,017 | 23,899 | 23,960 | 30.840871 | 738,947.2761 |
1,677,193,200 | 2023-02-23 23:00:00 | BTC/USD | 23,866 | 23,956 | 23,840 | 23,939 | 40.813113 | 977,025.1128 |
1,677,189,600 | 2023-02-23 22:00:00 | BTC/USD | 23,901 | 23,903 | 23,769 | 23,870 | 88.859619 | 2,121,079.102 |
1,677,186,000 | 2023-02-23 21:00:00 | BTC/USD | 23,952 | 24,012 | 23,877 | 23,877 | 60.342528 | 1,440,798.542 |
1,677,182,400 | 2023-02-23 20:00:00 | BTC/USD | 23,995 | 24,066 | 23,914 | 23,940 | 28.643217 | 685,718.6116 |
1,677,178,800 | 2023-02-23 19:00:00 | BTC/USD | 23,870 | 24,048 | 23,842 | 23,977 | 105.316962 | 2,525,184.794 |
1,677,175,200 | 2023-02-23 18:00:00 | BTC/USD | 23,845 | 23,902 | 23,742 | 23,863 | 53.797412 | 1,283,767.65 |
1,677,171,600 | 2023-02-23 17:00:00 | BTC/USD | 23,765 | 23,976 | 23,757 | 23,849 | 105.355709 | 2,512,628.31 |
1,677,168,000 | 2023-02-23 16:00:00 | BTC/USD | 23,951 | 24,002 | 23,767 | 23,769 | 76.544991 | 1,819,397.887 |
1,677,164,400 | 2023-02-23 15:00:00 | BTC/USD | 24,012 | 24,058 | 23,878 | 23,952 | 57.177585 | 1,369,517.522 |
1,677,160,800 | 2023-02-23 14:00:00 | BTC/USD | 24,014 | 24,158 | 23,925 | 24,009 | 95.689316 | 2,297,404.795 |
1,677,157,200 | 2023-02-23 13:00:00 | BTC/USD | 23,916 | 24,225 | 23,857 | 24,016 | 203.834188 | 4,895,281.866 |
1,677,153,600 | 2023-02-23 12:00:00 | BTC/USD | 23,791 | 24,005 | 23,636 | 23,914 | 140.343463 | 3,356,173.58 |
1,677,150,000 | 2023-02-23 11:00:00 | BTC/USD | 24,260 | 24,272 | 23,665 | 23,789 | 297.244725 | 7,071,154.75 |
1,677,146,400 | 2023-02-23 10:00:00 | BTC/USD | 24,284 | 24,313 | 24,214 | 24,249 | 70.570285 | 1,711,258.833 |
1,677,142,800 | 2023-02-23 9:00:00 | BTC/USD | 24,413 | 24,471 | 24,276 | 24,293 | 100.625745 | 2,444,501.217 |
1,677,139,200 | 2023-02-23 8:00:00 | BTC/USD | 24,383 | 24,488 | 24,371 | 24,411 | 30.611073 | 747,246.8923 |
1,677,135,600 | 2023-02-23 7:00:00 | BTC/USD | 24,394 | 24,432 | 24,368 | 24,385 | 29.905242 | 729,239.3367 |
1,677,132,000 | 2023-02-23 6:00:00 | BTC/USD | 24,400 | 24,414 | 24,324 | 24,386 | 35.084167 | 855,562.4974 |
1,677,128,400 | 2023-02-23 5:00:00 | BTC/USD | 24,521 | 24,522 | 24,359 | 24,398 | 77.424082 | 1,888,992.754 |
1,677,124,800 | 2023-02-23 4:00:00 | BTC/USD | 24,461 | 24,523 | 24,433 | 24,523 | 21.691651 | 531,944.3477 |
1,677,121,200 | 2023-02-23 3:00:00 | BTC/USD | 24,539 | 24,590 | 24,445 | 24,457 | 33.63524 | 822,617.0547 |
1,677,117,600 | 2023-02-23 2:00:00 | BTC/USD | 24,201 | 24,585 | 24,178 | 24,529 | 187.90954 | 4,609,233.112 |
1,677,114,000 | 2023-02-23 1:00:00 | BTC/USD | 24,134 | 24,208 | 24,134 | 24,195 | 25.614297 | 619,737.9045 |
1,677,110,400 | 2023-02-23 0:00:00 | BTC/USD | 24,188 | 24,237 | 24,134 | 24,134 | 33.248064 | 802,408.7775 |
1,677,106,800 | 2023-02-22 23:00:00 | BTC/USD | 24,100 | 24,213 | 24,099 | 24,188 | 99.26566 | 2,401,037.782 |
1,677,103,200 | 2023-02-22 22:00:00 | BTC/USD | 23,805 | 24,100 | 23,786 | 24,100 | 113.187898 | 2,727,828.347 |
1,677,099,600 | 2023-02-22 21:00:00 | BTC/USD | 23,808 | 23,844 | 23,751 | 23,801 | 51.266902 | 1,220,203.535 |
1,677,096,000 | 2023-02-22 20:00:00 | BTC/USD | 23,807 | 23,877 | 23,748 | 23,783 | 77.136455 | 1,834,536.314 |
1,677,092,400 | 2023-02-22 19:00:00 | BTC/USD | 23,744 | 23,968 | 23,668 | 23,799 | 177.416504 | 4,222,335.388 |
1,677,088,800 | 2023-02-22 18:00:00 | BTC/USD | 23,749 | 23,830 | 23,735 | 23,745 | 41.799409 | 992,526.9572 |
1,677,085,200 | 2023-02-22 17:00:00 | BTC/USD | 23,634 | 23,777 | 23,600 | 23,745 | 32.708292 | 776,658.4028 |
1,677,081,600 | 2023-02-22 16:00:00 | BTC/USD | 23,717 | 23,764 | 23,594 | 23,644 | 68.140128 | 1,611,105.179 |
1,677,078,000 | 2023-02-22 15:00:00 | BTC/USD | 23,946 | 24,001 | 23,641 | 23,726 | 199.240619 | 4,727,182.915 |
1,677,074,400 | 2023-02-22 14:00:00 | BTC/USD | 24,122 | 24,122 | 23,928 | 23,935 | 72.29445 | 1,730,367.67 |
1,677,070,800 | 2023-02-22 13:00:00 | BTC/USD | 24,140 | 24,153 | 23,972 | 24,120 | 70.393359 | 1,697,887.823 |
1,677,067,200 | 2023-02-22 12:00:00 | BTC/USD | 24,165 | 24,231 | 24,101 | 24,141 | 33.438346 | 807,235.1175 |
1,677,063,600 | 2023-02-22 11:00:00 | BTC/USD | 24,180 | 24,209 | 24,054 | 24,168 | 72.099099 | 1,742,491.023 |
1,677,060,000 | 2023-02-22 10:00:00 | BTC/USD | 24,114 | 24,196 | 24,091 | 24,184 | 31.664206 | 765,767.162 |
1,677,056,400 | 2023-02-22 9:00:00 | BTC/USD | 23,965 | 24,165 | 23,948 | 24,115 | 89.945748 | 2,169,041.711 |
1,677,052,800 | 2023-02-22 8:00:00 | BTC/USD | 24,065 | 24,070 | 23,871 | 23,972 | 93.129865 | 2,232,509.126 |
1,677,049,200 | 2023-02-22 7:00:00 | BTC/USD | 23,951 | 24,098 | 23,940 | 24,065 | 44.033269 | 1,059,660.624 |
1,677,045,600 | 2023-02-22 6:00:00 | BTC/USD | 24,110 | 24,126 | 23,942 | 23,951 | 53.91497 | 1,291,317.436 |
1,677,042,000 | 2023-02-22 5:00:00 | BTC/USD | 24,156 | 24,169 | 24,005 | 24,105 | 58.291726 | 1,405,122.044 |
1,677,038,400 | 2023-02-22 4:00:00 | BTC/USD | 24,209 | 24,222 | 24,035 | 24,159 | 36.006275 | 869,875.5902 |
1,677,034,800 | 2023-02-22 3:00:00 | BTC/USD | 24,174 | 24,265 | 24,146 | 24,207 | 58.468912 | 1,415,356.955 |
1,677,031,200 | 2023-02-22 2:00:00 | BTC/USD | 24,175 | 24,196 | 23,878 | 24,178 | 177.706943 | 4,296,598.457 |
1,677,027,600 | 2023-02-22 1:00:00 | BTC/USD | 24,425 | 24,435 | 24,121 | 24,187 | 142.359322 | 3,443,244.927 |
1,677,024,000 | 2023-02-22 0:00:00 | BTC/USD | 24,450 | 24,474 | 24,278 | 24,417 | 58.051353 | 1,417,439.884 |
1,677,020,400 | 2023-02-21 23:00:00 | BTC/USD | 24,386 | 24,450 | 24,344 | 24,450 | 63.474966 | 1,551,962.906 |
1,677,016,800 | 2023-02-21 22:00:00 | BTC/USD | 24,194 | 24,422 | 24,165 | 24,392 | 72.17152 | 1,760,407.714 |
1,677,013,200 | 2023-02-21 21:00:00 | BTC/USD | 24,463 | 24,539 | 24,170 | 24,190 | 178.241884 | 4,311,671.183 |
1,677,009,600 | 2023-02-21 20:00:00 | BTC/USD | 24,609 | 24,642 | 24,435 | 24,472 | 131.059443 | 3,207,286.678 |
1,677,006,000 | 2023-02-21 19:00:00 | BTC/USD | 24,690 | 24,694 | 24,556 | 24,612 | 137.894837 | 3,393,867.721 |
1,677,002,400 | 2023-02-21 18:00:00 | BTC/USD | 24,664 | 24,746 | 24,568 | 24,692 | 300.928088 | 7,430,516.35 |
1,676,998,800 | 2023-02-21 17:00:00 | BTC/USD | 24,402 | 24,664 | 24,379 | 24,664 | 187.632771 | 4,627,774.658 |
1,676,995,200 | 2023-02-21 16:00:00 | BTC/USD | 24,565 | 24,587 | 24,289 | 24,407 | 140.800674 | 3,436,522.048 |
1,676,991,600 | 2023-02-21 15:00:00 | BTC/USD | 24,683 | 24,723 | 24,429 | 24,563 | 144.495234 | 3,549,236.434 |
1,676,988,000 | 2023-02-21 14:00:00 | BTC/USD | 24,560 | 24,778 | 24,558 | 24,687 | 56.201441 | 1,387,444.962 |
1,676,984,400 | 2023-02-21 13:00:00 | BTC/USD | 24,641 | 24,692 | 24,523 | 24,564 | 53.90789 | 1,324,193.406 |
1,676,980,800 | 2023-02-21 12:00:00 | BTC/USD | 24,576 | 24,667 | 24,500 | 24,641 | 88.870104 | 2,189,848.225 |
1,676,977,200 | 2023-02-21 11:00:00 | BTC/USD | 24,702 | 24,754 | 24,572 | 24,576 | 55.834798 | 1,372,195.997 |
1,676,973,600 | 2023-02-21 10:00:00 | BTC/USD | 24,804 | 24,808 | 24,681 | 24,706 | 17.823413 | 440,345.2507 |
1,676,970,000 | 2023-02-21 9:00:00 | BTC/USD | 24,673 | 24,834 | 24,562 | 24,804 | 106.134948 | 2,632,571.26 |
1,676,966,400 | 2023-02-21 8:00:00 | BTC/USD | 25,005 | 25,250 | 24,644 | 24,666 | 378.694684 | 9,340,883.07 |
1,676,962,800 | 2023-02-21 7:00:00 | BTC/USD | 25,028 | 25,043 | 24,949 | 25,004 | 62.87828 | 1,572,208.511 |
1,676,959,200 | 2023-02-21 6:00:00 | BTC/USD | 24,954 | 25,041 | 24,930 | 25,030 | 36.452851 | 912,414.849 |
1,676,955,600 | 2023-02-21 5:00:00 | BTC/USD | 24,898 | 24,967 | 24,876 | 24,953 | 31.649305 | 789,745.1092 |
1,676,952,000 | 2023-02-21 4:00:00 | BTC/USD | 24,928 | 24,944 | 24,862 | 24,901 | 22.156983 | 551,731.0267 |
1,676,948,400 | 2023-02-21 3:00:00 | BTC/USD | 24,885 | 25,011 | 24,854 | 24,930 | 40.24284 | 1,003,254.013 |
1,676,944,800 | 2023-02-21 2:00:00 | BTC/USD | 24,868 | 25,092 | 24,862 | 24,924 | 139.279835 | 3,471,410.608 |
1,676,941,200 | 2023-02-21 1:00:00 | BTC/USD | 24,860 | 24,933 | 24,812 | 24,874 | 18.927427 | 470,800.8222 |
1,676,937,600 | 2023-02-21 0:00:00 | BTC/USD | 24,843 | 24,936 | 24,787 | 24,857 | 40.303167 | 1,001,815.833 |
1,676,934,000 | 2023-02-20 23:00:00 | BTC/USD | 24,708 | 24,843 | 24,703 | 24,843 | 32.647544 | 811,062.9448 |
1,676,930,400 | 2023-02-20 22:00:00 | BTC/USD | 24,772 | 24,783 | 24,668 | 24,707 | 40.209661 | 993,460.0963 |
1,676,926,800 | 2023-02-20 21:00:00 | BTC/USD | 24,804 | 24,823 | 24,757 | 24,771 | 31.845774 | 788,851.6678 |
1,676,923,200 | 2023-02-20 20:00:00 | BTC/USD | 24,876 | 24,881 | 24,777 | 24,807 | 43.943027 | 1,090,094.665 |
1,676,919,600 | 2023-02-20 19:00:00 | BTC/USD | 24,822 | 24,886 | 24,808 | 24,877 | 31.75607 | 789,995.7633 |
1,676,916,000 | 2023-02-20 18:00:00 | BTC/USD | 24,822 | 24,838 | 24,760 | 24,822 | 32.911559 | 816,930.7215 |
1,676,912,400 | 2023-02-20 17:00:00 | BTC/USD | 24,883 | 24,904 | 24,775 | 24,813 | 30.696568 | 761,673.9475 |
1,676,908,800 | 2023-02-20 16:00:00 | BTC/USD | 24,947 | 24,958 | 24,643 | 24,871 | 149.191184 | 3,710,533.929 |
1,676,905,200 | 2023-02-20 15:00:00 | BTC/USD | 24,976 | 25,086 | 24,868 | 24,946 | 98.567835 | 2,458,873.22 |
1,676,901,600 | 2023-02-20 14:00:00 | BTC/USD | 24,858 | 25,118 | 24,796 | 24,986 | 242.108893 | 6,049,332.807 |
1,676,898,000 | 2023-02-20 13:00:00 | BTC/USD | 24,820 | 24,919 | 24,812 | 24,861 | 37.328066 | 928,013.0498 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.