unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,677,974,400 | 2023-03-05 0:00:00 | BTC/USD | 22,347 | 22,380 | 22,318 | 22,379 | 29.955159 | 670,366.5066 |
1,677,970,800 | 2023-03-04 23:00:00 | BTC/USD | 22,304 | 22,348 | 22,294 | 22,347 | 24.232327 | 541,519.8041 |
1,677,967,200 | 2023-03-04 22:00:00 | BTC/USD | 22,217 | 22,356 | 22,208 | 22,301 | 41.567469 | 926,996.1317 |
1,677,963,600 | 2023-03-04 21:00:00 | BTC/USD | 22,255 | 22,255 | 22,170 | 22,217 | 42.767826 | 950,172.7962 |
1,677,960,000 | 2023-03-04 20:00:00 | BTC/USD | 22,253 | 22,267 | 22,196 | 22,248 | 35.030519 | 779,358.9778 |
1,677,956,400 | 2023-03-04 19:00:00 | BTC/USD | 22,326 | 22,330 | 22,236 | 22,251 | 22.777982 | 506,832.8775 |
1,677,952,800 | 2023-03-04 18:00:00 | BTC/USD | 22,310 | 22,334 | 22,257 | 22,324 | 27.09924 | 604,963.4284 |
1,677,949,200 | 2023-03-04 17:00:00 | BTC/USD | 22,327 | 22,338 | 22,308 | 22,311 | 25.445928 | 567,724.1025 |
1,677,945,600 | 2023-03-04 16:00:00 | BTC/USD | 22,318 | 22,346 | 22,302 | 22,329 | 23.352209 | 521,431.4832 |
1,677,942,000 | 2023-03-04 15:00:00 | BTC/USD | 22,345 | 22,357 | 22,300 | 22,318 | 33.125566 | 739,296.3822 |
1,677,938,400 | 2023-03-04 14:00:00 | BTC/USD | 22,361 | 22,364 | 22,340 | 22,347 | 26.468581 | 591,493.3879 |
1,677,934,800 | 2023-03-04 13:00:00 | BTC/USD | 22,387 | 22,387 | 22,364 | 22,366 | 12.520369 | 280,030.5748 |
1,677,931,200 | 2023-03-04 12:00:00 | BTC/USD | 22,351 | 22,394 | 22,346 | 22,390 | 8.985565 | 201,186.8048 |
1,677,927,600 | 2023-03-04 11:00:00 | BTC/USD | 22,336 | 22,357 | 22,333 | 22,352 | 17.114466 | 382,542.5393 |
1,677,924,000 | 2023-03-04 10:00:00 | BTC/USD | 22,355 | 22,362 | 22,327 | 22,337 | 9.664315 | 215,871.8055 |
1,677,920,400 | 2023-03-04 9:00:00 | BTC/USD | 22,347 | 22,377 | 22,344 | 22,356 | 31.388014 | 701,710.4338 |
1,677,916,800 | 2023-03-04 8:00:00 | BTC/USD | 22,361 | 22,364 | 22,337 | 22,346 | 14.221461 | 317,792.765 |
1,677,913,200 | 2023-03-04 7:00:00 | BTC/USD | 22,371 | 22,379 | 22,356 | 22,362 | 11.554 | 258,370.5578 |
1,677,909,600 | 2023-03-04 6:00:00 | BTC/USD | 22,330 | 22,401 | 22,319 | 22,372 | 37.53829 | 839,806.631 |
1,677,906,000 | 2023-03-04 5:00:00 | BTC/USD | 22,342 | 22,349 | 22,284 | 22,330 | 18.327301 | 409,248.6233 |
1,677,902,400 | 2023-03-04 4:00:00 | BTC/USD | 22,353 | 22,372 | 22,334 | 22,344 | 26.197586 | 585,358.8625 |
1,677,898,800 | 2023-03-04 3:00:00 | BTC/USD | 22,349 | 22,358 | 22,331 | 22,353 | 24.793545 | 554,210.1094 |
1,677,895,200 | 2023-03-04 2:00:00 | BTC/USD | 22,347 | 22,361 | 22,339 | 22,346 | 15.445398 | 345,142.8653 |
1,677,891,600 | 2023-03-04 1:00:00 | BTC/USD | 22,370 | 22,391 | 22,342 | 22,347 | 35.657417 | 796,836.3078 |
1,677,888,000 | 2023-03-04 0:00:00 | BTC/USD | 22,359 | 22,386 | 22,335 | 22,370 | 43.072302 | 963,527.3906 |
1,677,884,400 | 2023-03-03 23:00:00 | BTC/USD | 22,325 | 22,375 | 22,321 | 22,359 | 50.724369 | 1,134,146.157 |
1,677,880,800 | 2023-03-03 22:00:00 | BTC/USD | 22,245 | 22,343 | 22,232 | 22,325 | 75.301027 | 1,681,095.419 |
1,677,877,200 | 2023-03-03 21:00:00 | BTC/USD | 22,308 | 22,316 | 22,160 | 22,245 | 119.05115 | 2,648,292.839 |
1,677,873,600 | 2023-03-03 20:00:00 | BTC/USD | 22,361 | 22,379 | 22,283 | 22,308 | 31.213847 | 696,318.5074 |
1,677,870,000 | 2023-03-03 19:00:00 | BTC/USD | 22,316 | 22,392 | 22,298 | 22,362 | 24.229494 | 541,819.954 |
1,677,866,400 | 2023-03-03 18:00:00 | BTC/USD | 22,419 | 22,425 | 22,239 | 22,314 | 67.684627 | 1,510,314.765 |
1,677,862,800 | 2023-03-03 17:00:00 | BTC/USD | 22,381 | 22,445 | 22,381 | 22,417 | 51.8123 | 1,161,476.336 |
1,677,859,200 | 2023-03-03 16:00:00 | BTC/USD | 22,341 | 22,385 | 22,330 | 22,379 | 45.536505 | 1,019,061.448 |
1,677,855,600 | 2023-03-03 15:00:00 | BTC/USD | 22,387 | 22,414 | 22,244 | 22,338 | 169.687771 | 3,790,485.417 |
1,677,852,000 | 2023-03-03 14:00:00 | BTC/USD | 22,400 | 22,490 | 22,367 | 22,394 | 226.788765 | 5,078,707.598 |
1,677,848,400 | 2023-03-03 13:00:00 | BTC/USD | 22,351 | 22,421 | 22,177 | 22,414 | 134.390903 | 3,012,237.707 |
1,677,844,800 | 2023-03-03 12:00:00 | BTC/USD | 22,349 | 22,372 | 22,328 | 22,350 | 37.429012 | 836,538.4258 |
1,677,841,200 | 2023-03-03 11:00:00 | BTC/USD | 22,354 | 22,370 | 22,319 | 22,349 | 32.683159 | 730,435.9183 |
1,677,837,600 | 2023-03-03 10:00:00 | BTC/USD | 22,373 | 22,396 | 22,348 | 22,354 | 23.620027 | 528,002.0849 |
1,677,834,000 | 2023-03-03 9:00:00 | BTC/USD | 22,437 | 22,475 | 22,357 | 22,374 | 103.518024 | 2,316,112.271 |
1,677,830,400 | 2023-03-03 8:00:00 | BTC/USD | 22,367 | 22,451 | 22,360 | 22,436 | 112.203932 | 2,517,407.421 |
1,677,826,800 | 2023-03-03 7:00:00 | BTC/USD | 22,386 | 22,406 | 22,340 | 22,367 | 127.568702 | 2,853,329.154 |
1,677,823,200 | 2023-03-03 6:00:00 | BTC/USD | 22,353 | 22,412 | 22,339 | 22,387 | 80.877218 | 1,810,598.27 |
1,677,819,600 | 2023-03-03 5:00:00 | BTC/USD | 22,388 | 22,418 | 22,344 | 22,353 | 116.717593 | 2,608,988.365 |
1,677,816,000 | 2023-03-03 4:00:00 | BTC/USD | 22,333 | 22,399 | 22,269 | 22,388 | 90.468357 | 2,025,405.577 |
1,677,812,400 | 2023-03-03 3:00:00 | BTC/USD | 22,360 | 22,411 | 22,295 | 22,333 | 45.579245 | 1,017,921.274 |
1,677,808,800 | 2023-03-03 2:00:00 | BTC/USD | 22,165 | 22,459 | 22,123 | 22,369 | 174.483319 | 3,903,017.368 |
1,677,805,200 | 2023-03-03 1:00:00 | BTC/USD | 23,421 | 23,425 | 22,000 | 22,160 | 915.935562 | 20,297,132.05 |
1,677,801,600 | 2023-03-03 0:00:00 | BTC/USD | 23,469 | 23,477 | 23,409 | 23,421 | 20.517287 | 480,535.3809 |
1,677,798,000 | 2023-03-02 23:00:00 | BTC/USD | 23,465 | 23,509 | 23,435 | 23,466 | 25.546928 | 599,484.2197 |
1,677,794,400 | 2023-03-02 22:00:00 | BTC/USD | 23,418 | 23,549 | 23,418 | 23,471 | 80.215561 | 1,882,739.439 |
1,677,790,800 | 2023-03-02 21:00:00 | BTC/USD | 23,467 | 23,475 | 23,394 | 23,417 | 19.035786 | 445,760.99 |
1,677,787,200 | 2023-03-02 20:00:00 | BTC/USD | 23,472 | 23,566 | 23,427 | 23,469 | 61.091561 | 1,433,757.848 |
1,677,783,600 | 2023-03-02 19:00:00 | BTC/USD | 23,450 | 23,506 | 23,398 | 23,474 | 69.621907 | 1,634,304.652 |
1,677,780,000 | 2023-03-02 18:00:00 | BTC/USD | 23,269 | 23,452 | 23,259 | 23,452 | 56.24547 | 1,319,068.763 |
1,677,776,400 | 2023-03-02 17:00:00 | BTC/USD | 23,279 | 23,315 | 23,238 | 23,271 | 17.465735 | 406,445.1271 |
1,677,772,800 | 2023-03-02 16:00:00 | BTC/USD | 23,365 | 23,385 | 23,254 | 23,282 | 47.161869 | 1,098,022.639 |
1,677,769,200 | 2023-03-02 15:00:00 | BTC/USD | 23,312 | 23,377 | 23,288 | 23,370 | 32.486824 | 759,217.0855 |
1,677,765,600 | 2023-03-02 14:00:00 | BTC/USD | 23,309 | 23,347 | 23,206 | 23,315 | 100.611791 | 2,345,763.896 |
1,677,762,000 | 2023-03-02 13:00:00 | BTC/USD | 23,350 | 23,406 | 23,255 | 23,308 | 55.43791 | 1,292,146.812 |
1,677,758,400 | 2023-03-02 12:00:00 | BTC/USD | 23,422 | 23,433 | 23,329 | 23,355 | 34.379114 | 802,924.2128 |
1,677,754,800 | 2023-03-02 11:00:00 | BTC/USD | 23,386 | 23,430 | 23,365 | 23,415 | 22.409715 | 524,723.4826 |
1,677,751,200 | 2023-03-02 10:00:00 | BTC/USD | 23,400 | 23,432 | 23,347 | 23,377 | 50.888928 | 1,189,630.462 |
1,677,747,600 | 2023-03-02 9:00:00 | BTC/USD | 23,449 | 23,471 | 23,394 | 23,401 | 35.429789 | 829,092.4898 |
1,677,744,000 | 2023-03-02 8:00:00 | BTC/USD | 23,388 | 23,468 | 23,354 | 23,449 | 54.579538 | 1,279,835.586 |
1,677,740,400 | 2023-03-02 7:00:00 | BTC/USD | 23,446 | 23,451 | 23,342 | 23,394 | 37.211578 | 870,527.6478 |
1,677,736,800 | 2023-03-02 6:00:00 | BTC/USD | 23,445 | 23,477 | 23,387 | 23,446 | 26.566351 | 622,874.6698 |
1,677,733,200 | 2023-03-02 5:00:00 | BTC/USD | 23,543 | 23,548 | 23,423 | 23,452 | 23.218967 | 544,531.207 |
1,677,729,600 | 2023-03-02 4:00:00 | BTC/USD | 23,500 | 23,549 | 23,476 | 23,543 | 20.024896 | 471,446.1251 |
1,677,726,000 | 2023-03-02 3:00:00 | BTC/USD | 23,498 | 23,517 | 23,437 | 23,501 | 24.907309 | 585,346.6599 |
1,677,722,400 | 2023-03-02 2:00:00 | BTC/USD | 23,518 | 23,549 | 23,461 | 23,500 | 23.394829 | 549,778.4886 |
1,677,718,800 | 2023-03-02 1:00:00 | BTC/USD | 23,609 | 23,639 | 23,461 | 23,516 | 66.314784 | 1,559,458.449 |
1,677,715,200 | 2023-03-02 0:00:00 | BTC/USD | 23,632 | 23,791 | 23,608 | 23,609 | 106.656039 | 2,518,042.428 |
1,677,711,600 | 2023-03-01 23:00:00 | BTC/USD | 23,527 | 23,673 | 23,508 | 23,634 | 75.954712 | 1,795,113.674 |
1,677,708,000 | 2023-03-01 22:00:00 | BTC/USD | 23,558 | 23,579 | 23,452 | 23,539 | 22.015035 | 518,211.9166 |
1,677,704,400 | 2023-03-01 21:00:00 | BTC/USD | 23,416 | 23,585 | 23,377 | 23,559 | 63.790407 | 1,502,838.193 |
1,677,700,800 | 2023-03-01 20:00:00 | BTC/USD | 23,346 | 23,469 | 23,318 | 23,409 | 36.89158 | 863,594.9894 |
1,677,697,200 | 2023-03-01 19:00:00 | BTC/USD | 23,696 | 23,697 | 23,343 | 23,358 | 149.509337 | 3,492,239.082 |
1,677,693,600 | 2023-03-01 18:00:00 | BTC/USD | 23,709 | 23,729 | 23,655 | 23,695 | 41.439215 | 981,902.2051 |
1,677,690,000 | 2023-03-01 17:00:00 | BTC/USD | 23,698 | 23,749 | 23,675 | 23,710 | 75.95582 | 1,800,912.497 |
1,677,686,400 | 2023-03-01 16:00:00 | BTC/USD | 23,713 | 23,742 | 23,561 | 23,701 | 89.522238 | 2,121,766.56 |
1,677,682,800 | 2023-03-01 15:00:00 | BTC/USD | 23,684 | 23,767 | 23,582 | 23,728 | 83.095915 | 1,971,699.871 |
1,677,679,200 | 2023-03-01 14:00:00 | BTC/USD | 23,692 | 23,879 | 23,583 | 23,685 | 206.792001 | 4,897,868.545 |
1,677,675,600 | 2023-03-01 13:00:00 | BTC/USD | 23,725 | 23,737 | 23,621 | 23,697 | 71.582809 | 1,696,297.815 |
1,677,672,000 | 2023-03-01 12:00:00 | BTC/USD | 23,744 | 23,824 | 23,707 | 23,731 | 15.792145 | 374,763.3966 |
1,677,668,400 | 2023-03-01 11:00:00 | BTC/USD | 23,781 | 23,793 | 23,709 | 23,741 | 37.165703 | 882,350.9502 |
1,677,664,800 | 2023-03-01 10:00:00 | BTC/USD | 23,763 | 23,787 | 23,683 | 23,781 | 27.297719 | 649,167.0627 |
1,677,661,200 | 2023-03-01 9:00:00 | BTC/USD | 23,883 | 23,911 | 23,737 | 23,757 | 66.609991 | 1,582,453.565 |
1,677,657,600 | 2023-03-01 8:00:00 | BTC/USD | 23,723 | 23,990 | 23,690 | 23,871 | 134.596139 | 3,212,944.431 |
1,677,654,000 | 2023-03-01 7:00:00 | BTC/USD | 23,760 | 23,762 | 23,696 | 23,720 | 29.095279 | 690,140.0167 |
1,677,650,400 | 2023-03-01 6:00:00 | BTC/USD | 23,703 | 23,792 | 23,670 | 23,761 | 30.918986 | 734,666.0242 |
1,677,646,800 | 2023-03-01 5:00:00 | BTC/USD | 23,813 | 23,823 | 23,643 | 23,691 | 49.818968 | 1,180,261.166 |
1,677,643,200 | 2023-03-01 4:00:00 | BTC/USD | 23,442 | 23,840 | 23,432 | 23,793 | 147.504563 | 3,509,576.071 |
1,677,639,600 | 2023-03-01 3:00:00 | BTC/USD | 23,332 | 23,491 | 23,311 | 23,442 | 148.053215 | 3,470,663.455 |
1,677,636,000 | 2023-03-01 2:00:00 | BTC/USD | 23,253 | 23,332 | 23,240 | 23,332 | 39.22191 | 915,125.6011 |
1,677,632,400 | 2023-03-01 1:00:00 | BTC/USD | 23,098 | 23,293 | 23,089 | 23,252 | 63.647523 | 1,479,932.197 |
1,677,628,800 | 2023-03-01 0:00:00 | BTC/USD | 23,146 | 23,221 | 23,040 | 23,109 | 41.775661 | 965,393.7401 |
1,677,625,200 | 2023-02-28 23:00:00 | BTC/USD | 23,165 | 23,200 | 23,107 | 23,136 | 97.44711 | 2,254,536.333 |
1,677,621,600 | 2023-02-28 22:00:00 | BTC/USD | 23,146 | 23,246 | 23,110 | 23,172 | 54.803945 | 1,269,917.015 |
1,677,618,000 | 2023-02-28 21:00:00 | BTC/USD | 23,277 | 23,278 | 23,048 | 23,144 | 135.294544 | 3,131,256.924 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.