unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,677,614,400 | 2023-02-28 20:00:00 | BTC/USD | 23,263 | 23,343 | 23,178 | 23,279 | 57.89955 | 1,347,843.634 |
1,677,610,800 | 2023-02-28 19:00:00 | BTC/USD | 23,486 | 23,493 | 23,221 | 23,262 | 124.024673 | 2,885,061.944 |
1,677,607,200 | 2023-02-28 18:00:00 | BTC/USD | 23,534 | 23,551 | 23,446 | 23,485 | 42.892392 | 1,007,327.824 |
1,677,603,600 | 2023-02-28 17:00:00 | BTC/USD | 23,458 | 23,559 | 23,456 | 23,537 | 43.318027 | 1,019,576.39 |
1,677,600,000 | 2023-02-28 16:00:00 | BTC/USD | 23,523 | 23,594 | 23,435 | 23,450 | 54.175863 | 1,270,423.976 |
1,677,596,400 | 2023-02-28 15:00:00 | BTC/USD | 23,430 | 23,541 | 23,415 | 23,524 | 54.55876 | 1,283,440.268 |
1,677,592,800 | 2023-02-28 14:00:00 | BTC/USD | 23,416 | 23,571 | 23,329 | 23,436 | 92.363922 | 2,164,640.865 |
1,677,589,200 | 2023-02-28 13:00:00 | BTC/USD | 23,471 | 23,484 | 23,373 | 23,411 | 28.18697 | 659,885.1537 |
1,677,585,600 | 2023-02-28 12:00:00 | BTC/USD | 23,398 | 23,500 | 23,393 | 23,455 | 58.255809 | 1,366,390 |
1,677,582,000 | 2023-02-28 11:00:00 | BTC/USD | 23,372 | 23,419 | 23,341 | 23,397 | 29.647601 | 693,664.9281 |
1,677,578,400 | 2023-02-28 10:00:00 | BTC/USD | 23,276 | 23,384 | 23,257 | 23,368 | 24.290722 | 567,625.5838 |
1,677,574,800 | 2023-02-28 9:00:00 | BTC/USD | 23,267 | 23,317 | 23,254 | 23,276 | 30.279303 | 704,781.0538 |
1,677,571,200 | 2023-02-28 8:00:00 | BTC/USD | 23,228 | 23,303 | 23,218 | 23,269 | 29.755342 | 692,377.0616 |
1,677,567,600 | 2023-02-28 7:00:00 | BTC/USD | 23,393 | 23,395 | 23,233 | 23,237 | 63.823822 | 1,483,074.143 |
1,677,564,000 | 2023-02-28 6:00:00 | BTC/USD | 23,379 | 23,415 | 23,369 | 23,394 | 21.666313 | 506,861.7371 |
1,677,560,400 | 2023-02-28 5:00:00 | BTC/USD | 23,416 | 23,449 | 23,374 | 23,383 | 23.927215 | 559,490.0702 |
1,677,556,800 | 2023-02-28 4:00:00 | BTC/USD | 23,466 | 23,469 | 23,392 | 23,416 | 34.715148 | 812,889.9124 |
1,677,553,200 | 2023-02-28 3:00:00 | BTC/USD | 23,446 | 23,515 | 23,438 | 23,467 | 24.193471 | 567,748.1804 |
1,677,549,600 | 2023-02-28 2:00:00 | BTC/USD | 23,447 | 23,474 | 23,397 | 23,435 | 15.162967 | 355,344.1274 |
1,677,546,000 | 2023-02-28 1:00:00 | BTC/USD | 23,430 | 23,464 | 23,360 | 23,448 | 27.534576 | 645,630.7493 |
1,677,542,400 | 2023-02-28 0:00:00 | BTC/USD | 23,497 | 23,549 | 23,425 | 23,431 | 17.486593 | 409,728.3592 |
1,677,538,800 | 2023-02-27 23:00:00 | BTC/USD | 23,490 | 23,574 | 23,458 | 23,493 | 48.964002 | 1,150,311.302 |
1,677,535,200 | 2023-02-27 22:00:00 | BTC/USD | 23,387 | 23,557 | 23,371 | 23,490 | 98.29445 | 2,308,936.638 |
1,677,531,600 | 2023-02-27 21:00:00 | BTC/USD | 23,326 | 23,391 | 23,304 | 23,386 | 44.681317 | 1,044,917.274 |
1,677,528,000 | 2023-02-27 20:00:00 | BTC/USD | 23,274 | 23,332 | 23,126 | 23,326 | 120.505837 | 2,810,919.141 |
1,677,524,400 | 2023-02-27 19:00:00 | BTC/USD | 23,287 | 23,358 | 23,234 | 23,278 | 57.135252 | 1,329,994.407 |
1,677,520,800 | 2023-02-27 18:00:00 | BTC/USD | 23,337 | 23,370 | 23,170 | 23,290 | 67.769259 | 1,578,346.049 |
1,677,517,200 | 2023-02-27 17:00:00 | BTC/USD | 23,397 | 23,419 | 23,282 | 23,345 | 43.447953 | 1,014,292.454 |
1,677,513,600 | 2023-02-27 16:00:00 | BTC/USD | 23,562 | 23,617 | 23,174 | 23,398 | 260.589667 | 6,097,277.029 |
1,677,510,000 | 2023-02-27 15:00:00 | BTC/USD | 23,806 | 23,890 | 23,487 | 23,555 | 170.674351 | 4,020,234.335 |
1,677,506,400 | 2023-02-27 14:00:00 | BTC/USD | 23,719 | 23,850 | 23,678 | 23,812 | 110.667445 | 2,635,213.202 |
1,677,502,800 | 2023-02-27 13:00:00 | BTC/USD | 23,403 | 23,791 | 23,402 | 23,711 | 226.972714 | 5,381,750.017 |
1,677,499,200 | 2023-02-27 12:00:00 | BTC/USD | 23,430 | 23,439 | 23,383 | 23,399 | 57.750164 | 1,351,296.099 |
1,677,495,600 | 2023-02-27 11:00:00 | BTC/USD | 23,384 | 23,444 | 23,374 | 23,430 | 44.644686 | 1,046,024.983 |
1,677,492,000 | 2023-02-27 10:00:00 | BTC/USD | 23,393 | 23,421 | 23,353 | 23,379 | 27.292961 | 638,082.1392 |
1,677,488,400 | 2023-02-27 9:00:00 | BTC/USD | 23,361 | 23,437 | 23,341 | 23,393 | 47.670406 | 1,115,153.804 |
1,677,484,800 | 2023-02-27 8:00:00 | BTC/USD | 23,436 | 23,457 | 23,354 | 23,360 | 36.356973 | 849,298.8853 |
1,677,481,200 | 2023-02-27 7:00:00 | BTC/USD | 23,410 | 23,460 | 23,410 | 23,425 | 42.332295 | 991,634.0069 |
1,677,477,600 | 2023-02-27 6:00:00 | BTC/USD | 23,387 | 23,436 | 23,379 | 23,406 | 10.92953 | 255,816.5761 |
1,677,474,000 | 2023-02-27 5:00:00 | BTC/USD | 23,494 | 23,510 | 23,360 | 23,396 | 81.496754 | 1,906,698.045 |
1,677,470,400 | 2023-02-27 4:00:00 | BTC/USD | 23,555 | 23,560 | 23,474 | 23,495 | 25.616658 | 601,863.3682 |
1,677,466,800 | 2023-02-27 3:00:00 | BTC/USD | 23,571 | 23,636 | 23,547 | 23,555 | 54.228779 | 1,277,358.886 |
1,677,463,200 | 2023-02-27 2:00:00 | BTC/USD | 23,561 | 23,646 | 23,529 | 23,561 | 53.003475 | 1,248,814.879 |
1,677,459,600 | 2023-02-27 1:00:00 | BTC/USD | 23,497 | 23,565 | 23,443 | 23,556 | 19.623529 | 462,251.8562 |
1,677,456,000 | 2023-02-27 0:00:00 | BTC/USD | 23,560 | 23,567 | 23,464 | 23,494 | 17.47728 | 410,611.2135 |
1,677,452,400 | 2023-02-26 23:00:00 | BTC/USD | 23,472 | 23,629 | 23,458 | 23,562 | 65.456441 | 1,542,284.653 |
1,677,448,800 | 2023-02-26 22:00:00 | BTC/USD | 23,564 | 23,594 | 23,329 | 23,478 | 125.17109 | 2,938,766.853 |
1,677,445,200 | 2023-02-26 21:00:00 | BTC/USD | 23,649 | 23,654 | 23,559 | 23,559 | 23.365297 | 550,463.0313 |
1,677,441,600 | 2023-02-26 20:00:00 | BTC/USD | 23,512 | 23,678 | 23,469 | 23,644 | 120.987463 | 2,860,627.568 |
1,677,438,000 | 2023-02-26 19:00:00 | BTC/USD | 23,490 | 23,537 | 23,374 | 23,506 | 49.746154 | 1,169,333.091 |
1,677,434,400 | 2023-02-26 18:00:00 | BTC/USD | 23,246 | 23,528 | 23,232 | 23,479 | 213.839914 | 5,020,747.331 |
1,677,430,800 | 2023-02-26 17:00:00 | BTC/USD | 23,189 | 23,237 | 23,149 | 23,237 | 21.444128 | 498,297.2084 |
1,677,427,200 | 2023-02-26 16:00:00 | BTC/USD | 23,253 | 23,259 | 23,174 | 23,185 | 16.651117 | 386,056.1558 |
1,677,423,600 | 2023-02-26 15:00:00 | BTC/USD | 23,201 | 23,254 | 23,191 | 23,253 | 9.828473 | 228,541.4778 |
1,677,420,000 | 2023-02-26 14:00:00 | BTC/USD | 23,217 | 23,318 | 23,192 | 23,203 | 36.369775 | 843,887.8974 |
1,677,416,400 | 2023-02-26 13:00:00 | BTC/USD | 23,169 | 23,217 | 23,149 | 23,212 | 8.227365 | 190,973.5959 |
1,677,412,800 | 2023-02-26 12:00:00 | BTC/USD | 23,259 | 23,296 | 23,143 | 23,172 | 59.823864 | 1,386,238.565 |
1,677,409,200 | 2023-02-26 11:00:00 | BTC/USD | 23,240 | 23,260 | 23,210 | 23,252 | 15.260589 | 354,839.2071 |
1,677,405,600 | 2023-02-26 10:00:00 | BTC/USD | 23,281 | 23,281 | 23,222 | 23,234 | 19.634298 | 456,183.2737 |
1,677,402,000 | 2023-02-26 9:00:00 | BTC/USD | 23,162 | 23,286 | 23,162 | 23,282 | 37.176213 | 865,536.5932 |
1,677,398,400 | 2023-02-26 8:00:00 | BTC/USD | 23,155 | 23,173 | 23,125 | 23,162 | 25.573863 | 592,341.8116 |
1,677,394,800 | 2023-02-26 7:00:00 | BTC/USD | 23,174 | 23,210 | 23,149 | 23,153 | 22.070247 | 510,992.4216 |
1,677,391,200 | 2023-02-26 6:00:00 | BTC/USD | 23,135 | 23,172 | 23,102 | 23,172 | 9.943993 | 230,422.2137 |
1,677,387,600 | 2023-02-26 5:00:00 | BTC/USD | 23,195 | 23,205 | 23,138 | 23,138 | 8.868468 | 205,198.6091 |
1,677,384,000 | 2023-02-26 4:00:00 | BTC/USD | 23,219 | 23,228 | 23,163 | 23,195 | 16.625829 | 385,636.1048 |
1,677,380,400 | 2023-02-26 3:00:00 | BTC/USD | 23,234 | 23,249 | 23,192 | 23,219 | 30.667297 | 712,063.9614 |
1,677,376,800 | 2023-02-26 2:00:00 | BTC/USD | 23,116 | 23,248 | 23,068 | 23,243 | 52.659364 | 1,223,961.59 |
1,677,373,200 | 2023-02-26 1:00:00 | BTC/USD | 23,100 | 23,130 | 23,077 | 23,119 | 14.813471 | 342,472.6342 |
1,677,369,600 | 2023-02-26 0:00:00 | BTC/USD | 23,166 | 23,166 | 23,085 | 23,100 | 14.996177 | 346,411.694 |
1,677,366,000 | 2023-02-25 23:00:00 | BTC/USD | 23,123 | 23,181 | 23,110 | 23,161 | 28.888986 | 669,097.798 |
1,677,362,400 | 2023-02-25 22:00:00 | BTC/USD | 22,935 | 23,164 | 22,909 | 23,114 | 101.670858 | 2,350,020.201 |
1,677,358,800 | 2023-02-25 21:00:00 | BTC/USD | 22,930 | 22,957 | 22,860 | 22,939 | 28.485963 | 653,439.5144 |
1,677,355,200 | 2023-02-25 20:00:00 | BTC/USD | 22,989 | 23,001 | 22,770 | 22,925 | 85.051286 | 1,949,800.735 |
1,677,351,600 | 2023-02-25 19:00:00 | BTC/USD | 22,982 | 23,016 | 22,924 | 22,991 | 29.365549 | 675,143.3449 |
1,677,348,000 | 2023-02-25 18:00:00 | BTC/USD | 23,043 | 23,043 | 22,979 | 22,984 | 16.240021 | 373,260.6477 |
1,677,344,400 | 2023-02-25 17:00:00 | BTC/USD | 23,006 | 23,052 | 23,006 | 23,043 | 22.158805 | 510,605.3491 |
1,677,340,800 | 2023-02-25 16:00:00 | BTC/USD | 23,011 | 23,082 | 23,000 | 23,019 | 29.704692 | 683,772.3102 |
1,677,337,200 | 2023-02-25 15:00:00 | BTC/USD | 23,011 | 23,032 | 22,977 | 23,011 | 15.894715 | 365,753.2774 |
1,677,333,600 | 2023-02-25 14:00:00 | BTC/USD | 23,000 | 23,046 | 22,985 | 23,005 | 18.445942 | 424,348.8867 |
1,677,330,000 | 2023-02-25 13:00:00 | BTC/USD | 23,018 | 23,079 | 22,994 | 23,000 | 79.881598 | 1,837,276.749 |
1,677,326,400 | 2023-02-25 12:00:00 | BTC/USD | 22,986 | 23,018 | 22,868 | 23,018 | 45.066693 | 1,037,345.143 |
1,677,322,800 | 2023-02-25 11:00:00 | BTC/USD | 22,936 | 23,013 | 22,920 | 22,986 | 26.289765 | 604,296.5424 |
1,677,319,200 | 2023-02-25 10:00:00 | BTC/USD | 23,064 | 23,065 | 22,937 | 22,937 | 47.255101 | 1,083,890.255 |
1,677,315,600 | 2023-02-25 9:00:00 | BTC/USD | 23,104 | 23,120 | 23,012 | 23,063 | 64.717992 | 1,492,591.043 |
1,677,312,000 | 2023-02-25 8:00:00 | BTC/USD | 23,123 | 23,157 | 23,103 | 23,104 | 14.422043 | 333,206.8718 |
1,677,308,400 | 2023-02-25 7:00:00 | BTC/USD | 23,094 | 23,122 | 23,080 | 23,121 | 60.377663 | 1,395,991.953 |
1,677,304,800 | 2023-02-25 6:00:00 | BTC/USD | 23,050 | 23,101 | 23,046 | 23,092 | 9.775926 | 225,745.676 |
1,677,301,200 | 2023-02-25 5:00:00 | BTC/USD | 23,130 | 23,130 | 23,035 | 23,046 | 15.096638 | 347,917.1207 |
1,677,297,600 | 2023-02-25 4:00:00 | BTC/USD | 23,081 | 23,131 | 23,061 | 23,131 | 18.859864 | 436,247.5137 |
1,677,294,000 | 2023-02-25 3:00:00 | BTC/USD | 23,086 | 23,129 | 23,052 | 23,072 | 26.567362 | 612,962.1735 |
1,677,290,400 | 2023-02-25 2:00:00 | BTC/USD | 23,187 | 23,215 | 23,060 | 23,091 | 39.211768 | 905,438.9437 |
1,677,286,800 | 2023-02-25 1:00:00 | BTC/USD | 23,168 | 23,204 | 23,139 | 23,186 | 14.734107 | 341,625.0093 |
1,677,283,200 | 2023-02-25 0:00:00 | BTC/USD | 23,186 | 23,201 | 23,117 | 23,168 | 25.20888 | 584,039.3395 |
1,677,279,600 | 2023-02-24 23:00:00 | BTC/USD | 23,119 | 23,201 | 23,028 | 23,189 | 72.031129 | 1,670,329.844 |
1,677,276,000 | 2023-02-24 22:00:00 | BTC/USD | 23,101 | 23,160 | 22,985 | 23,111 | 86.963683 | 2,009,817.679 |
1,677,272,400 | 2023-02-24 21:00:00 | BTC/USD | 23,215 | 23,241 | 23,068 | 23,111 | 173.904995 | 4,019,118.342 |
1,677,268,800 | 2023-02-24 20:00:00 | BTC/USD | 23,190 | 23,329 | 23,162 | 23,220 | 227.933171 | 5,292,608.235 |
1,677,265,200 | 2023-02-24 19:00:00 | BTC/USD | 23,090 | 23,190 | 22,865 | 23,190 | 214.998958 | 4,985,825.834 |
1,677,261,600 | 2023-02-24 18:00:00 | BTC/USD | 23,071 | 23,153 | 23,026 | 23,090 | 25.982468 | 599,935.1824 |
1,677,258,000 | 2023-02-24 17:00:00 | BTC/USD | 23,191 | 23,210 | 23,029 | 23,073 | 152.237763 | 3,512,581.899 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.