unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,678,334,400 | 2023-03-09 4:00:00 | BTC/USD | 21,771 | 21,771 | 21,724 | 21,739 | 22.71727 | 493,850.7338 |
1,678,330,800 | 2023-03-09 3:00:00 | BTC/USD | 21,769 | 21,798 | 21,747 | 21,769 | 35.514381 | 773,112.5561 |
1,678,327,200 | 2023-03-09 2:00:00 | BTC/USD | 21,702 | 21,784 | 21,702 | 21,770 | 31.017484 | 675,250.631 |
1,678,323,600 | 2023-03-09 1:00:00 | BTC/USD | 21,719 | 21,755 | 21,635 | 21,702 | 52.420761 | 1,137,635.35 |
1,678,320,000 | 2023-03-09 0:00:00 | BTC/USD | 21,697 | 21,757 | 21,678 | 21,718 | 32.953531 | 715,684.7782 |
1,678,316,400 | 2023-03-08 23:00:00 | BTC/USD | 21,798 | 21,828 | 21,590 | 21,704 | 96.69984 | 2,098,773.32 |
1,678,312,800 | 2023-03-08 22:00:00 | BTC/USD | 22,003 | 22,013 | 21,646 | 21,801 | 133.575518 | 2,912,079.863 |
1,678,309,200 | 2023-03-08 21:00:00 | BTC/USD | 22,100 | 22,110 | 21,910 | 22,010 | 57.879908 | 1,273,936.774 |
1,678,305,600 | 2023-03-08 20:00:00 | BTC/USD | 21,995 | 22,121 | 21,970 | 22,095 | 44.088485 | 974,135.0697 |
1,678,302,000 | 2023-03-08 19:00:00 | BTC/USD | 22,020 | 22,055 | 21,989 | 21,996 | 22.437361 | 493,532.1934 |
1,678,298,400 | 2023-03-08 18:00:00 | BTC/USD | 22,028 | 22,059 | 21,951 | 22,021 | 64.021795 | 1,409,823.956 |
1,678,294,800 | 2023-03-08 17:00:00 | BTC/USD | 22,143 | 22,148 | 22,026 | 22,027 | 57.687983 | 1,270,693.201 |
1,678,291,200 | 2023-03-08 16:00:00 | BTC/USD | 22,140 | 22,209 | 22,062 | 22,142 | 82.941439 | 1,836,489.332 |
1,678,287,600 | 2023-03-08 15:00:00 | BTC/USD | 21,974 | 22,212 | 21,885 | 22,143 | 249.357745 | 5,521,528.538 |
1,678,284,000 | 2023-03-08 14:00:00 | BTC/USD | 21,995 | 22,025 | 21,934 | 21,976 | 82.857966 | 1,820,886.655 |
1,678,280,400 | 2023-03-08 13:00:00 | BTC/USD | 22,010 | 22,056 | 21,948 | 21,990 | 52.214283 | 1,148,192.085 |
1,678,276,800 | 2023-03-08 12:00:00 | BTC/USD | 22,069 | 22,104 | 21,998 | 22,016 | 36.645046 | 806,777.3376 |
1,678,273,200 | 2023-03-08 11:00:00 | BTC/USD | 22,110 | 22,132 | 22,055 | 22,069 | 24.823212 | 547,823.4564 |
1,678,269,600 | 2023-03-08 10:00:00 | BTC/USD | 22,016 | 22,131 | 22,001 | 22,112 | 70.373636 | 1,556,101.831 |
1,678,266,000 | 2023-03-08 9:00:00 | BTC/USD | 21,998 | 22,022 | 21,973 | 22,010 | 20.874423 | 459,446.0405 |
1,678,262,400 | 2023-03-08 8:00:00 | BTC/USD | 21,973 | 22,031 | 21,945 | 21,987 | 52.341682 | 1,150,836.553 |
1,678,258,800 | 2023-03-08 7:00:00 | BTC/USD | 22,025 | 22,034 | 21,960 | 21,974 | 12.481999 | 274,279.435 |
1,678,255,200 | 2023-03-08 6:00:00 | BTC/USD | 21,945 | 22,042 | 21,933 | 22,026 | 19.216995 | 423,273.5281 |
1,678,251,600 | 2023-03-08 5:00:00 | BTC/USD | 22,143 | 22,143 | 21,858 | 21,951 | 158.984422 | 3,489,867.057 |
1,678,248,000 | 2023-03-08 4:00:00 | BTC/USD | 22,153 | 22,163 | 22,104 | 22,142 | 43.564822 | 964,612.2894 |
1,678,244,400 | 2023-03-08 3:00:00 | BTC/USD | 22,171 | 22,185 | 22,083 | 22,147 | 30.55638 | 676,732.1454 |
1,678,240,800 | 2023-03-08 2:00:00 | BTC/USD | 22,172 | 22,203 | 22,162 | 22,172 | 16.189739 | 358,958.8889 |
1,678,237,200 | 2023-03-08 1:00:00 | BTC/USD | 22,246 | 22,255 | 22,143 | 22,171 | 18.860325 | 418,152.2718 |
1,678,233,600 | 2023-03-08 0:00:00 | BTC/USD | 22,197 | 22,275 | 22,193 | 22,244 | 28.509029 | 634,154.8353 |
1,678,230,000 | 2023-03-07 23:00:00 | BTC/USD | 22,096 | 22,223 | 22,079 | 22,200 | 78.173651 | 1,735,455.063 |
1,678,226,400 | 2023-03-07 22:00:00 | BTC/USD | 22,048 | 22,119 | 21,989 | 22,109 | 38.919437 | 860,469.8247 |
1,678,222,800 | 2023-03-07 21:00:00 | BTC/USD | 22,060 | 22,111 | 21,952 | 22,057 | 46.67134 | 1,029,429.738 |
1,678,219,200 | 2023-03-07 20:00:00 | BTC/USD | 22,124 | 22,141 | 21,995 | 22,058 | 73.41418 | 1,619,369.982 |
1,678,215,600 | 2023-03-07 19:00:00 | BTC/USD | 22,199 | 22,247 | 22,072 | 22,128 | 199.180454 | 4,407,465.082 |
1,678,212,000 | 2023-03-07 18:00:00 | BTC/USD | 22,311 | 22,329 | 22,174 | 22,201 | 150.623765 | 3,343,998.198 |
1,678,208,400 | 2023-03-07 17:00:00 | BTC/USD | 22,238 | 22,356 | 22,224 | 22,308 | 38.088478 | 849,677.7681 |
1,678,204,800 | 2023-03-07 16:00:00 | BTC/USD | 22,318 | 22,394 | 22,195 | 22,232 | 87.582572 | 1,947,135.735 |
1,678,201,200 | 2023-03-07 15:00:00 | BTC/USD | 22,315 | 22,478 | 21,931 | 22,322 | 610.639062 | 13,630,685.13 |
1,678,197,600 | 2023-03-07 14:00:00 | BTC/USD | 22,359 | 22,381 | 22,213 | 22,318 | 110.461654 | 2,465,283.191 |
1,678,194,000 | 2023-03-07 13:00:00 | BTC/USD | 22,401 | 22,409 | 22,356 | 22,363 | 28.313527 | 633,175.4153 |
1,678,190,400 | 2023-03-07 12:00:00 | BTC/USD | 22,347 | 22,407 | 22,339 | 22,403 | 22.739905 | 509,442.0834 |
1,678,186,800 | 2023-03-07 11:00:00 | BTC/USD | 22,373 | 22,397 | 22,332 | 22,337 | 28.4767 | 636,084.0521 |
1,678,183,200 | 2023-03-07 10:00:00 | BTC/USD | 22,378 | 22,429 | 22,373 | 22,374 | 20.428042 | 457,057.011 |
1,678,179,600 | 2023-03-07 9:00:00 | BTC/USD | 22,422 | 22,422 | 22,356 | 22,381 | 68.108498 | 1,524,336.3 |
1,678,176,000 | 2023-03-07 8:00:00 | BTC/USD | 22,423 | 22,426 | 22,400 | 22,423 | 14.564474 | 326,579.2043 |
1,678,172,400 | 2023-03-07 7:00:00 | BTC/USD | 22,437 | 22,453 | 22,415 | 22,419 | 25.68247 | 575,775.3017 |
1,678,168,800 | 2023-03-07 6:00:00 | BTC/USD | 22,462 | 22,462 | 22,414 | 22,443 | 24.456486 | 548,876.9086 |
1,678,165,200 | 2023-03-07 5:00:00 | BTC/USD | 22,477 | 22,479 | 22,450 | 22,460 | 12.28478 | 275,916.1539 |
1,678,161,600 | 2023-03-07 4:00:00 | BTC/USD | 22,455 | 22,477 | 22,452 | 22,475 | 17.901095 | 402,327.1027 |
1,678,158,000 | 2023-03-07 3:00:00 | BTC/USD | 22,497 | 22,547 | 22,448 | 22,456 | 53.3448 | 1,197,910.823 |
1,678,154,400 | 2023-03-07 2:00:00 | BTC/USD | 22,485 | 22,508 | 22,455 | 22,499 | 16.788179 | 377,717.2445 |
1,678,150,800 | 2023-03-07 1:00:00 | BTC/USD | 22,415 | 22,509 | 22,412 | 22,481 | 61.704063 | 1,387,169.034 |
1,678,147,200 | 2023-03-07 0:00:00 | BTC/USD | 22,414 | 22,425 | 22,380 | 22,413 | 9.174731 | 205,633.249 |
1,678,143,600 | 2023-03-06 23:00:00 | BTC/USD | 22,434 | 22,446 | 22,390 | 22,407 | 13.756505 | 308,242.0098 |
1,678,140,000 | 2023-03-06 22:00:00 | BTC/USD | 22,413 | 22,449 | 22,412 | 22,436 | 56.076256 | 1,258,126.874 |
1,678,136,400 | 2023-03-06 21:00:00 | BTC/USD | 22,352 | 22,438 | 22,327 | 22,413 | 49.567343 | 1,110,952.865 |
1,678,132,800 | 2023-03-06 20:00:00 | BTC/USD | 22,396 | 22,415 | 22,338 | 22,351 | 56.528873 | 1,263,476.839 |
1,678,129,200 | 2023-03-06 19:00:00 | BTC/USD | 22,504 | 22,513 | 22,367 | 22,396 | 107.359801 | 2,404,430.112 |
1,678,125,600 | 2023-03-06 18:00:00 | BTC/USD | 22,481 | 22,537 | 22,473 | 22,504 | 29.243131 | 658,087.4182 |
1,678,122,000 | 2023-03-06 17:00:00 | BTC/USD | 22,526 | 22,533 | 22,477 | 22,480 | 24.797536 | 557,448.6023 |
1,678,118,400 | 2023-03-06 16:00:00 | BTC/USD | 22,562 | 22,580 | 22,473 | 22,522 | 34.689708 | 781,281.6056 |
1,678,114,800 | 2023-03-06 15:00:00 | BTC/USD | 22,446 | 22,590 | 22,432 | 22,554 | 73.465786 | 1,656,947.348 |
1,678,111,200 | 2023-03-06 14:00:00 | BTC/USD | 22,439 | 22,479 | 22,409 | 22,444 | 58.019774 | 1,302,195.796 |
1,678,107,600 | 2023-03-06 13:00:00 | BTC/USD | 22,401 | 22,480 | 22,392 | 22,442 | 64.612718 | 1,450,038.613 |
1,678,104,000 | 2023-03-06 12:00:00 | BTC/USD | 22,384 | 22,409 | 22,362 | 22,401 | 31.548331 | 706,714.1712 |
1,678,100,400 | 2023-03-06 11:00:00 | BTC/USD | 22,401 | 22,401 | 22,360 | 22,383 | 21.701222 | 485,738.452 |
1,678,096,800 | 2023-03-06 10:00:00 | BTC/USD | 22,401 | 22,410 | 22,373 | 22,399 | 44.369687 | 993,836.6158 |
1,678,093,200 | 2023-03-06 9:00:00 | BTC/USD | 22,415 | 22,422 | 22,366 | 22,398 | 86.550718 | 1,938,562.972 |
1,678,089,600 | 2023-03-06 8:00:00 | BTC/USD | 22,395 | 22,445 | 22,362 | 22,415 | 33.289461 | 746,183.265 |
1,678,086,000 | 2023-03-06 7:00:00 | BTC/USD | 22,407 | 22,431 | 22,391 | 22,394 | 24.922893 | 558,123.2625 |
1,678,082,400 | 2023-03-06 6:00:00 | BTC/USD | 22,369 | 22,432 | 22,369 | 22,404 | 14.615764 | 327,451.5746 |
1,678,078,800 | 2023-03-06 5:00:00 | BTC/USD | 22,347 | 22,372 | 22,320 | 22,372 | 18.715129 | 418,694.8756 |
1,678,075,200 | 2023-03-06 4:00:00 | BTC/USD | 22,390 | 22,400 | 22,336 | 22,346 | 30.630174 | 684,461.8622 |
1,678,071,600 | 2023-03-06 3:00:00 | BTC/USD | 22,394 | 22,413 | 22,303 | 22,390 | 140.982247 | 3,156,592.511 |
1,678,068,000 | 2023-03-06 2:00:00 | BTC/USD | 22,380 | 22,403 | 22,263 | 22,393 | 54.151455 | 1,212,613.534 |
1,678,064,400 | 2023-03-06 1:00:00 | BTC/USD | 22,448 | 22,507 | 22,333 | 22,386 | 48.50001 | 1,085,721.231 |
1,678,060,800 | 2023-03-06 0:00:00 | BTC/USD | 22,427 | 22,467 | 22,367 | 22,448 | 38.140208 | 856,171.3809 |
1,678,057,200 | 2023-03-05 23:00:00 | BTC/USD | 22,427 | 22,458 | 22,373 | 22,428 | 47.510675 | 1,065,569.428 |
1,678,053,600 | 2023-03-05 22:00:00 | BTC/USD | 22,489 | 22,489 | 22,391 | 22,435 | 36.691255 | 823,168.312 |
1,678,050,000 | 2023-03-05 21:00:00 | BTC/USD | 22,414 | 22,552 | 22,339 | 22,490 | 191.560123 | 4,308,187.172 |
1,678,046,400 | 2023-03-05 20:00:00 | BTC/USD | 22,408 | 22,424 | 22,399 | 22,415 | 26.960608 | 604,322.0247 |
1,678,042,800 | 2023-03-05 19:00:00 | BTC/USD | 22,437 | 22,454 | 22,382 | 22,408 | 45.684242 | 1,023,692.502 |
1,678,039,200 | 2023-03-05 18:00:00 | BTC/USD | 22,427 | 22,447 | 22,427 | 22,437 | 35.442193 | 795,216.4736 |
1,678,035,600 | 2023-03-05 17:00:00 | BTC/USD | 22,445 | 22,459 | 22,426 | 22,426 | 13.918859 | 312,144.3297 |
1,678,032,000 | 2023-03-05 16:00:00 | BTC/USD | 22,440 | 22,459 | 22,427 | 22,443 | 13.968497 | 313,494.9748 |
1,678,028,400 | 2023-03-05 15:00:00 | BTC/USD | 22,434 | 22,470 | 22,429 | 22,437 | 10.624109 | 238,373.124 |
1,678,024,800 | 2023-03-05 14:00:00 | BTC/USD | 22,470 | 22,478 | 22,427 | 22,432 | 12.998328 | 291,578.5031 |
1,678,021,200 | 2023-03-05 13:00:00 | BTC/USD | 22,427 | 22,488 | 22,427 | 22,469 | 35.728453 | 802,782.6138 |
1,678,017,600 | 2023-03-05 12:00:00 | BTC/USD | 22,401 | 22,437 | 22,399 | 22,424 | 9.504067 | 213,119.2045 |
1,678,014,000 | 2023-03-05 11:00:00 | BTC/USD | 22,412 | 22,428 | 22,389 | 22,401 | 11.545262 | 258,625.4085 |
1,678,010,400 | 2023-03-05 10:00:00 | BTC/USD | 22,373 | 22,445 | 22,368 | 22,417 | 14.44482 | 323,809.5241 |
1,678,006,800 | 2023-03-05 9:00:00 | BTC/USD | 22,347 | 22,398 | 22,322 | 22,371 | 17.316388 | 387,384.9231 |
1,678,003,200 | 2023-03-05 8:00:00 | BTC/USD | 22,383 | 22,403 | 22,332 | 22,337 | 11.288456 | 252,150.2441 |
1,677,999,600 | 2023-03-05 7:00:00 | BTC/USD | 22,423 | 22,423 | 22,371 | 22,378 | 11.608937 | 259,784.7908 |
1,677,996,000 | 2023-03-05 6:00:00 | BTC/USD | 22,422 | 22,429 | 22,406 | 22,422 | 12.392504 | 277,864.7135 |
1,677,992,400 | 2023-03-05 5:00:00 | BTC/USD | 22,447 | 22,449 | 22,401 | 22,428 | 23.50621 | 527,197.2774 |
1,677,988,800 | 2023-03-05 4:00:00 | BTC/USD | 22,392 | 22,464 | 22,383 | 22,451 | 28.095037 | 630,761.6656 |
1,677,985,200 | 2023-03-05 3:00:00 | BTC/USD | 22,361 | 22,432 | 22,361 | 22,391 | 41.220465 | 922,967.4285 |
1,677,981,600 | 2023-03-05 2:00:00 | BTC/USD | 22,603 | 22,610 | 22,212 | 22,361 | 127.360627 | 2,847,910.974 |
1,677,978,000 | 2023-03-05 1:00:00 | BTC/USD | 22,379 | 22,652 | 22,354 | 22,578 | 135.339056 | 3,055,685.214 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.