unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,679,054,400 | 2023-03-17 12:00:00 | BTC/USD | 26,984 | 26,998 | 26,430 | 26,707 | 384.45586 | 10,267,662.66 |
1,679,050,800 | 2023-03-17 11:00:00 | BTC/USD | 26,774 | 27,025 | 26,656 | 26,984 | 197.83374 | 5,338,345.648 |
1,679,047,200 | 2023-03-17 10:00:00 | BTC/USD | 26,306 | 26,866 | 26,306 | 26,773 | 343.301969 | 9,191,223.609 |
1,679,043,600 | 2023-03-17 9:00:00 | BTC/USD | 26,077 | 26,392 | 26,072 | 26,327 | 183.375776 | 4,827,734.048 |
1,679,040,000 | 2023-03-17 8:00:00 | BTC/USD | 26,141 | 26,273 | 26,018 | 26,070 | 169.431859 | 4,417,088.555 |
1,679,036,400 | 2023-03-17 7:00:00 | BTC/USD | 26,209 | 26,234 | 25,956 | 26,139 | 211.145651 | 5,519,136.168 |
1,679,032,800 | 2023-03-17 6:00:00 | BTC/USD | 25,829 | 26,270 | 25,829 | 26,184 | 283.089068 | 7,412,404.163 |
1,679,029,200 | 2023-03-17 5:00:00 | BTC/USD | 25,806 | 25,838 | 25,734 | 25,829 | 74.821557 | 1,932,566.001 |
1,679,025,600 | 2023-03-17 4:00:00 | BTC/USD | 25,848 | 25,937 | 25,776 | 25,799 | 112.396452 | 2,899,716.052 |
1,679,022,000 | 2023-03-17 3:00:00 | BTC/USD | 25,657 | 25,847 | 25,641 | 25,834 | 68.529671 | 1,770,395.524 |
1,679,018,400 | 2023-03-17 2:00:00 | BTC/USD | 25,729 | 25,956 | 25,559 | 25,668 | 206.98892 | 5,312,991.595 |
1,679,014,800 | 2023-03-17 1:00:00 | BTC/USD | 24,977 | 25,779 | 24,975 | 25,725 | 314.502707 | 8,090,582.133 |
1,679,011,200 | 2023-03-17 0:00:00 | BTC/USD | 25,051 | 25,052 | 24,954 | 24,977 | 42.097814 | 1,051,477.102 |
1,679,007,600 | 2023-03-16 23:00:00 | BTC/USD | 25,052 | 25,132 | 24,982 | 25,050 | 60.419564 | 1,513,510.082 |
1,679,004,000 | 2023-03-16 22:00:00 | BTC/USD | 24,979 | 25,053 | 24,901 | 25,043 | 28.734853 | 719,606.9137 |
1,679,000,400 | 2023-03-16 21:00:00 | BTC/USD | 24,756 | 25,131 | 24,722 | 24,971 | 115.234185 | 2,877,512.831 |
1,678,996,800 | 2023-03-16 20:00:00 | BTC/USD | 25,022 | 25,022 | 24,710 | 24,760 | 108.657793 | 2,690,366.965 |
1,678,993,200 | 2023-03-16 19:00:00 | BTC/USD | 24,852 | 25,217 | 24,850 | 25,033 | 257.510066 | 6,446,249.474 |
1,678,989,600 | 2023-03-16 18:00:00 | BTC/USD | 24,733 | 24,876 | 24,672 | 24,853 | 53.914219 | 1,339,930.075 |
1,678,986,000 | 2023-03-16 17:00:00 | BTC/USD | 24,818 | 24,844 | 24,665 | 24,734 | 50.886205 | 1,258,619.398 |
1,678,982,400 | 2023-03-16 16:00:00 | BTC/USD | 24,942 | 24,964 | 24,740 | 24,821 | 78.976531 | 1,960,276.469 |
1,678,978,800 | 2023-03-16 15:00:00 | BTC/USD | 24,917 | 24,987 | 24,825 | 24,938 | 147.520003 | 3,678,853.835 |
1,678,975,200 | 2023-03-16 14:00:00 | BTC/USD | 24,900 | 25,083 | 24,752 | 24,912 | 158.441946 | 3,947,105.763 |
1,678,971,600 | 2023-03-16 13:00:00 | BTC/USD | 24,803 | 24,909 | 24,611 | 24,899 | 122.815988 | 3,057,995.293 |
1,678,968,000 | 2023-03-16 12:00:00 | BTC/USD | 24,909 | 24,988 | 24,740 | 24,795 | 158.296764 | 3,924,968.258 |
1,678,964,400 | 2023-03-16 11:00:00 | BTC/USD | 25,011 | 25,012 | 24,793 | 24,908 | 101.402604 | 2,525,736.063 |
1,678,960,800 | 2023-03-16 10:00:00 | BTC/USD | 24,737 | 25,132 | 24,653 | 25,015 | 241.593838 | 6,043,469.865 |
1,678,957,200 | 2023-03-16 9:00:00 | BTC/USD | 24,660 | 24,906 | 24,459 | 24,734 | 237.982015 | 5,886,247.167 |
1,678,953,600 | 2023-03-16 8:00:00 | BTC/USD | 24,695 | 24,729 | 24,633 | 24,657 | 57.98423 | 1,429,717.151 |
1,678,950,000 | 2023-03-16 7:00:00 | BTC/USD | 24,635 | 24,746 | 24,610 | 24,692 | 72.957008 | 1,801,454.434 |
1,678,946,400 | 2023-03-16 6:00:00 | BTC/USD | 24,436 | 24,668 | 24,426 | 24,648 | 96.153379 | 2,369,988.476 |
1,678,942,800 | 2023-03-16 5:00:00 | BTC/USD | 24,349 | 24,535 | 24,318 | 24,431 | 51.619868 | 1,261,124.99 |
1,678,939,200 | 2023-03-16 4:00:00 | BTC/USD | 24,351 | 24,394 | 24,278 | 24,343 | 35.808431 | 871,684.6297 |
1,678,935,600 | 2023-03-16 3:00:00 | BTC/USD | 24,452 | 24,458 | 24,318 | 24,345 | 29.363958 | 714,865.5595 |
1,678,932,000 | 2023-03-16 2:00:00 | BTC/USD | 24,418 | 24,519 | 24,396 | 24,452 | 76.915628 | 1,880,740.942 |
1,678,928,400 | 2023-03-16 1:00:00 | BTC/USD | 24,310 | 24,427 | 24,229 | 24,413 | 38.772891 | 946,562.5921 |
1,678,924,800 | 2023-03-16 0:00:00 | BTC/USD | 24,361 | 24,471 | 24,246 | 24,298 | 48.888227 | 1,187,886.134 |
1,678,921,200 | 2023-03-15 23:00:00 | BTC/USD | 24,450 | 24,532 | 24,319 | 24,368 | 121.010989 | 2,948,795.777 |
1,678,917,600 | 2023-03-15 22:00:00 | BTC/USD | 24,532 | 24,733 | 24,394 | 24,469 | 144.336752 | 3,531,775.978 |
1,678,914,000 | 2023-03-15 21:00:00 | BTC/USD | 24,395 | 24,538 | 24,378 | 24,513 | 51.515518 | 1,262,799.894 |
1,678,910,400 | 2023-03-15 20:00:00 | BTC/USD | 24,430 | 24,503 | 24,306 | 24,408 | 39.802065 | 971,488.8037 |
1,678,906,800 | 2023-03-15 19:00:00 | BTC/USD | 24,481 | 24,538 | 24,234 | 24,442 | 126.185561 | 3,084,227.473 |
1,678,903,200 | 2023-03-15 18:00:00 | BTC/USD | 24,340 | 24,560 | 24,196 | 24,478 | 203.708746 | 4,986,382.678 |
1,678,899,600 | 2023-03-15 17:00:00 | BTC/USD | 24,157 | 24,403 | 23,940 | 24,324 | 304.033802 | 7,395,318.195 |
1,678,896,000 | 2023-03-15 16:00:00 | BTC/USD | 24,554 | 24,581 | 24,112 | 24,149 | 471.16222 | 11,378,096.45 |
1,678,892,400 | 2023-03-15 15:00:00 | BTC/USD | 24,822 | 24,897 | 24,459 | 24,547 | 366.079825 | 8,986,161.466 |
1,678,888,800 | 2023-03-15 14:00:00 | BTC/USD | 24,879 | 25,032 | 24,544 | 24,804 | 269.990138 | 6,696,835.39 |
1,678,885,200 | 2023-03-15 13:00:00 | BTC/USD | 24,950 | 25,246 | 24,852 | 24,881 | 361.831938 | 9,002,740.454 |
1,678,881,600 | 2023-03-15 12:00:00 | BTC/USD | 24,857 | 25,273 | 24,550 | 24,939 | 592.460133 | 14,775,363.25 |
1,678,878,000 | 2023-03-15 11:00:00 | BTC/USD | 24,657 | 24,930 | 24,393 | 24,859 | 275.911206 | 6,858,876.663 |
1,678,874,400 | 2023-03-15 10:00:00 | BTC/USD | 24,660 | 24,750 | 24,518 | 24,654 | 135.721879 | 3,346,087.194 |
1,678,870,800 | 2023-03-15 9:00:00 | BTC/USD | 24,871 | 24,899 | 24,621 | 24,664 | 136.231493 | 3,360,013.553 |
1,678,867,200 | 2023-03-15 8:00:00 | BTC/USD | 24,988 | 25,029 | 24,870 | 24,870 | 78.851594 | 1,961,039.149 |
1,678,863,600 | 2023-03-15 7:00:00 | BTC/USD | 24,898 | 25,024 | 24,834 | 24,996 | 41.641791 | 1,040,878.212 |
1,678,860,000 | 2023-03-15 6:00:00 | BTC/USD | 24,818 | 24,963 | 24,731 | 24,886 | 50.964091 | 1,268,292.376 |
1,678,856,400 | 2023-03-15 5:00:00 | BTC/USD | 24,918 | 24,991 | 24,800 | 24,819 | 56.972965 | 1,414,012.021 |
1,678,852,800 | 2023-03-15 4:00:00 | BTC/USD | 24,819 | 24,918 | 24,780 | 24,916 | 62.777442 | 1,564,162.737 |
1,678,849,200 | 2023-03-15 3:00:00 | BTC/USD | 24,917 | 24,945 | 24,754 | 24,823 | 102.677536 | 2,548,764.48 |
1,678,845,600 | 2023-03-15 2:00:00 | BTC/USD | 24,985 | 25,047 | 24,885 | 24,909 | 35.834386 | 892,598.7269 |
1,678,842,000 | 2023-03-15 1:00:00 | BTC/USD | 24,787 | 25,122 | 24,729 | 24,979 | 149.98538 | 3,746,484.816 |
1,678,838,400 | 2023-03-15 0:00:00 | BTC/USD | 24,745 | 24,785 | 24,409 | 24,785 | 188.758264 | 4,678,373.572 |
1,678,834,800 | 2023-03-14 23:00:00 | BTC/USD | 24,785 | 24,843 | 24,689 | 24,750 | 36.854631 | 912,152.117 |
1,678,831,200 | 2023-03-14 22:00:00 | BTC/USD | 24,615 | 24,819 | 24,477 | 24,796 | 117.318928 | 2,909,040.148 |
1,678,827,600 | 2023-03-14 21:00:00 | BTC/USD | 24,649 | 24,692 | 24,092 | 24,620 | 581.463113 | 14,315,621.85 |
1,678,824,000 | 2023-03-14 20:00:00 | BTC/USD | 25,134 | 25,240 | 24,569 | 24,651 | 442.47901 | 10,907,550.06 |
1,678,820,400 | 2023-03-14 19:00:00 | BTC/USD | 25,042 | 25,176 | 24,350 | 25,128 | 857.855825 | 21,556,201.16 |
1,678,816,800 | 2023-03-14 18:00:00 | BTC/USD | 25,702 | 25,706 | 24,896 | 25,051 | 596.418382 | 14,940,876.88 |
1,678,813,200 | 2023-03-14 17:00:00 | BTC/USD | 25,957 | 25,980 | 25,661 | 25,703 | 173.539129 | 4,460,476.223 |
1,678,809,600 | 2023-03-14 16:00:00 | BTC/USD | 26,002 | 26,095 | 25,822 | 25,959 | 165.711138 | 4,301,695.437 |
1,678,806,000 | 2023-03-14 15:00:00 | BTC/USD | 25,920 | 26,032 | 25,847 | 26,002 | 211.359821 | 5,495,778.052 |
1,678,802,400 | 2023-03-14 14:00:00 | BTC/USD | 25,861 | 26,179 | 25,729 | 25,926 | 353.840402 | 9,173,666.267 |
1,678,798,800 | 2023-03-14 13:00:00 | BTC/USD | 25,991 | 26,533 | 25,705 | 25,859 | 942.467292 | 24,371,261.69 |
1,678,795,200 | 2023-03-14 12:00:00 | BTC/USD | 24,867 | 26,150 | 24,655 | 26,000 | 1,445.205996 | 37,575,355.89 |
1,678,791,600 | 2023-03-14 11:00:00 | BTC/USD | 24,700 | 24,929 | 24,579 | 24,866 | 264.16804 | 6,568,802.485 |
1,678,788,000 | 2023-03-14 10:00:00 | BTC/USD | 24,396 | 24,724 | 24,374 | 24,692 | 170.931073 | 4,220,630.045 |
1,678,784,400 | 2023-03-14 9:00:00 | BTC/USD | 24,352 | 24,396 | 24,233 | 24,395 | 285.256004 | 6,958,820.204 |
1,678,780,800 | 2023-03-14 8:00:00 | BTC/USD | 24,390 | 24,431 | 24,272 | 24,351 | 205.901354 | 5,013,903.878 |
1,678,777,200 | 2023-03-14 7:00:00 | BTC/USD | 24,478 | 24,542 | 24,296 | 24,390 | 150.367193 | 3,667,455.827 |
1,678,773,600 | 2023-03-14 6:00:00 | BTC/USD | 24,463 | 24,565 | 24,431 | 24,472 | 58.839729 | 1,439,925.846 |
1,678,770,000 | 2023-03-14 5:00:00 | BTC/USD | 24,536 | 24,917 | 24,380 | 24,455 | 438.792727 | 10,730,676.14 |
1,678,766,400 | 2023-03-14 4:00:00 | BTC/USD | 24,493 | 24,541 | 24,436 | 24,535 | 47.754879 | 1,171,665.951 |
1,678,762,800 | 2023-03-14 3:00:00 | BTC/USD | 24,375 | 24,501 | 24,333 | 24,490 | 68.247957 | 1,671,392.464 |
1,678,759,200 | 2023-03-14 2:00:00 | BTC/USD | 24,495 | 24,576 | 24,342 | 24,372 | 120.389787 | 2,934,139.879 |
1,678,755,600 | 2023-03-14 1:00:00 | BTC/USD | 24,281 | 24,526 | 24,219 | 24,501 | 137.600658 | 3,371,353.72 |
1,678,752,000 | 2023-03-14 0:00:00 | BTC/USD | 24,210 | 24,342 | 24,070 | 24,285 | 93.260167 | 2,264,823.167 |
1,678,748,400 | 2023-03-13 23:00:00 | BTC/USD | 24,299 | 24,307 | 24,010 | 24,209 | 123.629504 | 2,992,946.664 |
1,678,744,800 | 2023-03-13 22:00:00 | BTC/USD | 24,194 | 24,347 | 24,193 | 24,298 | 214.491203 | 5,211,707.248 |
1,678,741,200 | 2023-03-13 21:00:00 | BTC/USD | 24,245 | 24,328 | 24,164 | 24,189 | 40.018672 | 968,011.6505 |
1,678,737,600 | 2023-03-13 20:00:00 | BTC/USD | 24,400 | 24,412 | 24,182 | 24,230 | 106.907426 | 2,590,366.926 |
1,678,734,000 | 2023-03-13 19:00:00 | BTC/USD | 24,377 | 24,479 | 24,237 | 24,388 | 133.244213 | 3,249,559.87 |
1,678,730,400 | 2023-03-13 18:00:00 | BTC/USD | 24,194 | 24,400 | 24,077 | 24,377 | 266.787475 | 6,503,478.268 |
1,678,726,800 | 2023-03-13 17:00:00 | BTC/USD | 24,068 | 24,257 | 23,929 | 24,189 | 137.657256 | 3,329,791.355 |
1,678,723,200 | 2023-03-13 16:00:00 | BTC/USD | 24,100 | 24,326 | 23,894 | 24,064 | 404.585408 | 9,735,943.259 |
1,678,719,600 | 2023-03-13 15:00:00 | BTC/USD | 23,642 | 24,618 | 23,627 | 24,087 | 1,217.549354 | 29,327,111.3 |
1,678,716,000 | 2023-03-13 14:00:00 | BTC/USD | 22,558 | 23,725 | 22,488 | 23,633 | 849.729563 | 20,081,658.77 |
1,678,712,400 | 2023-03-13 13:00:00 | BTC/USD | 22,168 | 22,632 | 22,168 | 22,552 | 503.931657 | 11,364,666.72 |
1,678,708,800 | 2023-03-13 12:00:00 | BTC/USD | 22,167 | 22,188 | 22,007 | 22,168 | 281.945488 | 6,250,167.567 |
1,678,705,200 | 2023-03-13 11:00:00 | BTC/USD | 22,201 | 22,282 | 22,085 | 22,166 | 188.282772 | 4,173,475.928 |
1,678,701,600 | 2023-03-13 10:00:00 | BTC/USD | 22,026 | 22,239 | 21,900 | 22,203 | 313.532784 | 6,961,368.396 |
1,678,698,000 | 2023-03-13 9:00:00 | BTC/USD | 22,267 | 22,324 | 21,918 | 22,028 | 298.945422 | 6,585,169.756 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.