Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
78,100
|
2023-01-09
| 0.999
| 1.001
| 1
| 0.999
| 295,302.83
|
BUSD
|
78,101
|
2023-01-10
| 0.999
| 1.001
| 1.001
| 1
| 273,322.98
|
BUSD
|
78,102
|
2023-01-17
| 0.999
| 1.001
| 0.999
| 1.001
| 693,600.38
|
BUSD
|
78,103
|
2023-01-18
| 0.999
| 1.001
| 1.001
| 1
| 432,402.41
|
BUSD
|
78,104
|
2023-01-19
| 0.999
| 1.001
| 1
| 1.001
| 693,243.73
|
BUSD
|
78,105
|
2023-01-20
| 0.999
| 1.001
| 1.001
| 1
| 476,743.13
|
BUSD
|
78,106
|
2023-01-22
| 0.999
| 1.001
| 0.999
| 1.001
| 482,473.33
|
BUSD
|
78,107
|
2023-01-23
| 0.999
| 1.001
| 1.001
| 1.001
| 285,465.29
|
BUSD
|
78,108
|
2023-01-24
| 0.999
| 1.001
| 0.999
| 1
| 271,374.73
|
BUSD
|
78,109
|
2023-01-25
| 0.999
| 1.001
| 0.999
| 1
| 256,985.96
|
BUSD
|
78,110
|
2023-01-26
| 0.999
| 1.001
| 1
| 0.999
| 200,631.91
|
BUSD
|
78,111
|
2023-01-27
| 0.999
| 1.001
| 1.001
| 0.999
| 222,496.03
|
BUSD
|
78,112
|
2023-01-28
| 0.999
| 1.001
| 1
| 1.001
| 149,132.99
|
BUSD
|
78,113
|
2023-01-29
| 0.999
| 1.001
| 1.001
| 1
| 328,362.84
|
BUSD
|
78,114
|
2023-01-30
| 0.999
| 1.001
| 0.999
| 1.001
| 272,722.96
|
BUSD
|
78,115
|
2023-01-31
| 0.999
| 1.001
| 1.001
| 1.001
| 219,351.71
|
BUSD
|
78,116
|
2023-02-01
| 0.999
| 1.001
| 1
| 0.999
| 214,940.79
|
BUSD
|
78,117
|
2023-02-02
| 0.999
| 1.001
| 0.999
| 1.001
| 619,246.56
|
BUSD
|
78,118
|
2023-02-03
| 0.999
| 1.001
| 1
| 1.001
| 351,848.23
|
BUSD
|
78,119
|
2023-02-04
| 0.999
| 1.001
| 1.001
| 0.999
| 276,232.44
|
BUSD
|
78,120
|
2023-02-05
| 0.999
| 1.001
| 1
| 0.999
| 161,545.25
|
BUSD
|
78,121
|
2023-02-07
| 0.999
| 1.001
| 0.999
| 1.001
| 388,814.92
|
BUSD
|
78,122
|
2023-02-08
| 0.999
| 1.001
| 0.999
| 1
| 318,740.77
|
BUSD
|
78,123
|
2023-02-09
| 0.999
| 1.001
| 1
| 1
| 328,889.16
|
BUSD
|
78,124
|
2023-02-10
| 0.999
| 1.001
| 1.001
| 1
| 439,326.77
|
BUSD
|
78,125
|
2023-02-11
| 0.999
| 1.001
| 1
| 1
| 281,684.57
|
BUSD
|
78,126
|
2023-02-16
| 0.999
| 1.001
| 1
| 1
| 374,525.52
|
BUSD
|
78,127
|
2023-03-10
| 0.999
| 1.001
| 1
| 1.001
| 214,356.82
|
BUSD
|
78,128
|
2023-03-31
| 0.999
| 0.9999
| 0.9998
| 0.9998
| 765,152.46962
|
DAI
|
78,129
|
2023-04-26
| 0.999
| 1.0003
| 1
| 1.0001
| 567,459.94365
|
DAI
|
78,130
|
2023-05-03
| 0.999
| 1.0004
| 1.0001
| 0.9999
| 1,161,916.34513
|
DAI
|
78,131
|
2023-05-12
| 0.999
| 1.0037
| 0.9999
| 0.9999
| 850,724.25071
|
DAI
|
78,132
|
2023-05-13
| 0.999
| 1.0033
| 1
| 0.9999
| 720,010.56553
|
DAI
|
78,133
|
2023-05-14
| 0.999
| 1.0009
| 1
| 0.9999
| 280,837.9684
|
DAI
|
78,134
|
2023-05-16
| 0.999
| 1.0028
| 1
| 1
| 1,005,451.69033
|
DAI
|
78,135
|
2023-05-26
| 0.999
| 1.0002
| 0.9999
| 0.9999
| 902,847.04088
|
DAI
|
78,136
|
2023-06-12
| 0.999
| 1.0024
| 0.9999
| 1.0001
| 993,255.29547
|
DAI
|
78,137
|
2023-06-26
| 0.999
| 1.0006
| 1.0001
| 0.9998
| 1,356,554.09612
|
DAI
|
78,138
|
2023-07-22
| 0.999
| 1.0009
| 1.0001
| 0.9999
| 367,868.09452
|
DAI
|
78,139
|
2023-07-23
| 0.999
| 1.0006
| 0.9999
| 0.9999
| 262,299.78767
|
DAI
|
78,140
|
2023-07-24
| 0.999
| 1.001
| 0.9999
| 1
| 508,504.08068
|
DAI
|
78,141
|
2023-08-18
| 0.999
| 1.0003
| 1.0001
| 0.9998
| 481,895.35337
|
DAI
|
78,142
|
2023-08-19
| 0.999
| 1.0002
| 0.9999
| 0.9999
| 209,227.44387
|
DAI
|
78,143
|
2023-08-23
| 0.999
| 1.0002
| 0.9999
| 0.9999
| 390,423.94061
|
DAI
|
78,144
|
2023-09-11
| 0.999
| 1.0001
| 0.9999
| 0.9999
| 771,780.6117
|
DAI
|
78,145
|
2023-10-13
| 0.999
| 1.0025
| 1.0001
| 1.0001
| 1,200,177.7657
|
DAI
|
78,146
|
2023-10-14
| 0.999
| 1.001
| 1.0001
| 0.9999
| 207,505.50241
|
DAI
|
78,147
|
2023-10-20
| 0.999
| 1.001
| 1
| 1
| 644,174.88943
|
DAI
|
78,148
|
2023-11-02
| 0.999
| 1.0004
| 0.9999
| 0.9999
| 610,477.49962
|
DAI
|
78,149
|
2023-11-16
| 0.999
| 1.0007
| 1
| 0.9999
| 883,995.1839
|
DAI
|
78,150
|
2023-11-20
| 0.999
| 1.0005
| 1
| 0.9999
| 503,946.02775
|
DAI
|
78,151
|
2023-11-27
| 0.999
| 1.0046
| 0.9999
| 0.9999
| 4,457,597.43866
|
DAI
|
78,152
|
2023-12-01
| 0.999
| 1.001
| 1
| 1
| 497,946.0185
|
DAI
|
78,153
|
2023-12-07
| 0.999
| 1.001
| 1
| 0.9998
| 651,213.90856
|
DAI
|
78,154
|
2024-01-12
| 0.999
| 1.0099
| 0.9999
| 0.9999
| 1,606,173.66698
|
DAI
|
78,155
|
2023-04-14
| 0.999
| 1.001
| 1
| 1.001
| 10,232.88
|
GUSD
|
78,156
|
2023-04-15
| 0.999
| 1.001
| 1
| 0.999
| 5,254.7
|
GUSD
|
78,157
|
2023-04-16
| 0.999
| 1.001
| 0.999
| 1
| 10,826.82
|
GUSD
|
78,158
|
2023-04-17
| 0.999
| 1.001
| 1.001
| 0.999
| 16,091.81
|
GUSD
|
78,159
|
2023-04-18
| 0.999
| 1.001
| 0.999
| 1.001
| 6,663.14
|
GUSD
|
78,160
|
2023-04-19
| 0.999
| 1.001
| 0.999
| 1.001
| 23,745.98
|
GUSD
|
78,161
|
2023-04-20
| 0.999
| 1.001
| 0.999
| 0.999
| 691.55
|
GUSD
|
78,162
|
2023-04-21
| 0.999
| 1.001
| 0.999
| 0.999
| 4,548.02
|
GUSD
|
78,163
|
2023-04-22
| 0.999
| 1.001
| 0.999
| 1
| 710.01
|
GUSD
|
78,164
|
2023-05-14
| 0.999
| 1.001
| 1
| 0.999
| 1,071.37
|
GUSD
|
78,165
|
2023-05-15
| 0.999
| 1.001
| 0.999
| 0.999
| 5,582.44
|
GUSD
|
78,166
|
2023-05-16
| 0.999
| 1.001
| 1.001
| 0.999
| 4,887.05
|
GUSD
|
78,167
|
2023-05-17
| 0.999
| 1.001
| 0.999
| 1.001
| 20,818.49
|
GUSD
|
78,168
|
2023-05-18
| 0.999
| 1.001
| 1.001
| 0.999
| 5,697.06
|
GUSD
|
78,169
|
2023-05-21
| 0.999
| 1.001
| 1
| 0.999
| 13,470.59
|
GUSD
|
78,170
|
2023-05-22
| 0.999
| 1.001
| 0.999
| 1
| 1,240.03
|
GUSD
|
78,171
|
2023-06-22
| 0.999
| 1.001
| 0.999
| 1
| 1,967.35
|
GUSD
|
78,172
|
2023-06-24
| 0.999
| 1.001
| 0.999
| 1.001
| 2,690.45
|
GUSD
|
78,173
|
2023-06-25
| 0.999
| 1.001
| 1.001
| 0.999
| 656.69
|
GUSD
|
78,174
|
2023-06-26
| 0.999
| 1.001
| 1.001
| 1.001
| 2,466.67
|
GUSD
|
78,175
|
2023-07-03
| 0.999
| 1.001
| 0.999
| 1.001
| 13,427.46
|
GUSD
|
78,176
|
2023-07-04
| 0.999
| 1.001
| 0.999
| 0.999
| 14,499.64
|
GUSD
|
78,177
|
2023-07-05
| 0.999
| 1.001
| 0.999
| 1
| 10,545.8
|
GUSD
|
78,178
|
2023-07-08
| 0.999
| 1.001
| 0.999
| 0.999
| 3,912.21
|
GUSD
|
78,179
|
2023-07-09
| 0.999
| 1.001
| 0.999
| 1
| 255.02
|
GUSD
|
78,180
|
2023-07-10
| 0.999
| 1.001
| 1
| 0.999
| 2,385.89
|
GUSD
|
78,181
|
2023-07-11
| 0.999
| 1.001
| 1.001
| 1.001
| 2,506.19
|
GUSD
|
78,182
|
2023-07-12
| 0.999
| 1.001
| 1.001
| 1.001
| 2,707.24
|
GUSD
|
78,183
|
2023-08-21
| 0.999
| 1.001
| 1
| 1.001
| 57,778.32
|
GUSD
|
78,184
|
2023-08-22
| 0.999
| 1.001
| 1.001
| 0.999
| 6,460.98
|
GUSD
|
78,185
|
2023-08-23
| 0.999
| 1.001
| 1.001
| 0.999
| 7,999.2
|
GUSD
|
78,186
|
2023-08-24
| 0.999
| 1.001
| 0.999
| 1.001
| 11,525.22
|
GUSD
|
78,187
|
2023-08-25
| 0.999
| 1.001
| 0.999
| 1.001
| 4,907.89
|
GUSD
|
78,188
|
2023-08-26
| 0.999
| 1.001
| 0.999
| 1
| 1,761.35
|
GUSD
|
78,189
|
2023-08-28
| 0.999
| 1.001
| 1
| 1.001
| 333.27
|
GUSD
|
78,190
|
2023-08-29
| 0.999
| 1.001
| 1.001
| 1
| 4,145.61
|
GUSD
|
78,191
|
2023-09-01
| 0.999
| 1.001
| 1.001
| 1.001
| 8,104.58
|
GUSD
|
78,192
|
2023-09-02
| 0.999
| 1.001
| 1.001
| 1.001
| 4,985.19
|
GUSD
|
78,193
|
2023-09-03
| 0.999
| 1.001
| 0.999
| 1
| 1,768.09
|
GUSD
|
78,194
|
2023-09-04
| 0.999
| 1.001
| 1.001
| 0.999
| 418.97
|
GUSD
|
78,195
|
2023-09-05
| 0.999
| 1.001
| 0.999
| 0.999
| 806.33
|
GUSD
|
78,196
|
2023-09-06
| 0.999
| 1.001
| 0.999
| 1.001
| 16,942.92
|
GUSD
|
78,197
|
2023-09-22
| 0.999
| 1.001
| 0.999
| 1.001
| 16,218.85
|
GUSD
|
78,198
|
2023-09-23
| 0.999
| 1.001
| 1.001
| 0.999
| 1,036.6
|
GUSD
|
78,199
|
2023-09-24
| 0.999
| 1.001
| 1.001
| 1.001
| 12,304.94
|
GUSD
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.