Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
77,900
2023-09-04
0.99989
1
0.99991
0.9999
9,002.14
PYUSD
77,901
2023-09-08
0.9998
1
0.9999
0.9999
34,699.82
PYUSD
77,902
2023-09-10
0.9999
1
0.9999
0.9999
21,501.43
PYUSD
77,903
2023-09-16
0.9999
1
0.99999
0.99999
18,933.84
PYUSD
77,904
2023-09-17
0.9999
1
0.99999
0.99998
8,972.64
PYUSD
77,905
2023-09-18
0.9999
1
0.99997
0.99999
85,329.49
PYUSD
77,906
2023-09-19
0.9999
1
0.99999
0.99999
9,229.6
PYUSD
77,907
2023-09-20
0.9999
1
0.99999
0.99999
11,356.87
PYUSD
77,908
2023-09-21
0.9999
1
0.99999
0.99991
11,893.81
PYUSD
77,909
2023-09-22
0.9999
1
0.99991
1
13,196.06
PYUSD
77,910
2023-09-24
0.9999
1
1
1
223,531.14
PYUSD
77,911
2023-09-25
0.9999
1
0.99999
0.99991
15,534.48
PYUSD
77,912
2023-09-26
0.9999
1
0.99992
0.99999
29,661.9
PYUSD
77,913
2023-09-27
0.9999
1
1
0.99991
8,587.11
PYUSD
77,914
2023-09-28
0.9998
1
0.99992
0.99999
21,372.01
PYUSD
77,915
2023-09-29
0.9999
1
0.99999
0.99997
30,503.06
PYUSD
77,916
2023-09-30
0.9999
1
0.99997
0.99991
8,948.75
PYUSD
77,917
2023-10-01
0.9999
1
0.99999
0.99997
15,382.59
PYUSD
77,918
2023-10-03
0.9999
1
0.99999
1
18,446.37
PYUSD
77,919
2023-10-05
0.9996
1
0.99992
0.9999
851,721.84
PYUSD
77,920
2023-10-06
0.9998
1
0.9999
0.99999
25,458.27
PYUSD
77,921
2023-10-08
0.99981
1
0.99995
0.99998
58,195.93
PYUSD
77,922
2023-10-10
0.9998
1
0.99992
0.99996
123,439.06
PYUSD
77,923
2023-10-11
0.9998
1
0.99999
0.9998
55,026.03
PYUSD
77,924
2023-10-17
0.9996
1
0.9999
0.9999
179,022.52
PYUSD
77,925
2023-10-31
0.9995
1
0.99971
0.99965
154,251.13
PYUSD
77,926
2023-12-11
0.9993
1
0.99945
0.99979
1,559,483.37
PYUSD
77,927
2024-01-11
0.99904
1
0.99921
0.99932
733,840.1
PYUSD
77,928
2023-08-16
0.1735
1
0.1815
0.2139
70,504,888.4
SEI
77,929
2023-06-30
0.99937
1
0.99988
0.99979
232,967,505.65
USDT
77,930
2023-07-01
0.99941
1
0.99979
0.9999
126,350,924.34
USDT
77,931
2023-08-19
0.99938
1
0.99971
0.99979
124,491,963.84
USDT
77,932
2023-08-23
0.99929
1
0.99941
0.99982
274,637,989.81
USDT
77,933
2023-09-08
0.99624
1
0.99957
0.99967
94,294,870.55
USDT
77,934
2023-09-11
0.99946
1
0.99962
0.99971
120,605,864.81
USDT
77,935
2023-12-18
0.99874
1
0.99909
0.9998
234,773,018.99
USDT
77,936
2024-01-13
0.99948
1
0.99966
0.9999
201,747,618.14
USDT
77,937
2024-01-16
0.9987
1
0.99933
0.99968
398,090,549.54
USDT
77,938
2022-01-29
0.996
1
0.998
0.999
10,779,823.09
UST
77,939
2022-01-30
0.997
1
0.998
0.999
6,402,005.41
UST
77,940
2022-01-31
0.998
1
0.999
1
6,859,572.61
UST
77,941
2022-05-07
0.985
1
0.999
0.994
6,249,212.39
UST
77,942
2023-12-09
0.947
1
0.947
0.976
757,138.88
XTZ
77,943
2023-11-23
0.999
1.107
1.007
1.066
277,223.406
ALICE
77,944
2023-06-23
0.999
1.065
1.01
1.041
45,255.99
API3
77,945
2023-10-10
0.999
1.058
1.033
1.038
169,825.79
API3
77,946
2022-05-20
0.999
1.001
0.999
1
501,553.73
BUSD
77,947
2022-05-23
0.999
1.001
0.999
1.001
510,611.09
BUSD
77,948
2022-05-25
0.999
1.002
1.002
0.999
620,923.41
BUSD
77,949
2022-05-26
0.999
1.001
1
0.999
703,327.11
BUSD
77,950
2022-05-27
0.999
1.001
0.999
1
754,728.55
BUSD
77,951
2022-05-28
0.999
1.001
1.001
1.001
195,329.03
BUSD
77,952
2022-05-29
0.999
1.001
1
1
202,425.64
BUSD
77,953
2022-05-30
0.999
1.001
1
1.001
434,030.58
BUSD
77,954
2022-06-01
0.999
1.001
1.001
1.001
270,390.7
BUSD
77,955
2022-06-02
0.999
1.001
0.999
1
273,404.92
BUSD
77,956
2022-06-03
0.999
1.001
0.999
1
187,790.74
BUSD
77,957
2022-06-04
0.999
1.001
1
1.001
151,643.07
BUSD
77,958
2022-06-05
0.999
1.001
1.001
1
123,764.23
BUSD
77,959
2022-06-06
0.999
1.001
1
1.001
299,418.76
BUSD
77,960
2022-06-07
0.999
1.001
1
1.001
727,754.8
BUSD
77,961
2022-06-08
0.999
1.001
1.001
1.001
214,583.15
BUSD
77,962
2022-06-09
0.999
1.001
1
1.001
284,287.74
BUSD
77,963
2022-06-10
0.999
1.001
1
1
283,539.01
BUSD
77,964
2022-06-11
0.999
1.001
1
1.001
298,586.12
BUSD
77,965
2022-06-12
0.999
1.001
1.001
0.999
358,788.55
BUSD
77,966
2022-06-14
0.999
1.001
1
1
910,194.79
BUSD
77,967
2022-06-15
0.999
1.001
1.001
1.001
1,125,323.08
BUSD
77,968
2022-06-18
0.999
1.5
1
1.001
1,080,183.01
BUSD
77,969
2022-06-20
0.999
1.001
1.001
0.999
638,726.35
BUSD
77,970
2022-06-21
0.999
1.001
1
1.001
563,491.55
BUSD
77,971
2022-06-22
0.999
1.001
1.001
1
410,535.91
BUSD
77,972
2022-06-23
0.999
1.001
1
0.999
207,719.23
BUSD
77,973
2022-06-24
0.999
1.001
1.001
1.001
375,812.84
BUSD
77,974
2022-06-25
0.999
1.001
1.001
0.999
319,490.12
BUSD
77,975
2022-06-26
0.999
1.001
0.999
1.001
251,911.26
BUSD
77,976
2022-06-27
0.999
1.001
0.999
1
350,472.09
BUSD
77,977
2022-06-28
0.999
1.001
0.999
0.999
368,684.54
BUSD
77,978
2022-06-29
0.999
1.001
1
1
469,127.47
BUSD
77,979
2022-06-30
0.999
1.001
0.999
1.001
508,571.4
BUSD
77,980
2022-07-01
0.999
1.001
0.999
1.001
413,816.78
BUSD
77,981
2022-07-02
0.999
1.001
0.999
0.999
243,393.47
BUSD
77,982
2022-07-03
0.999
1.015
1.001
1.001
626,572.69
BUSD
77,983
2022-07-05
0.999
1.001
1
1.001
252,508.22
BUSD
77,984
2022-07-06
0.999
1.005
0.999
1
737,788.03
BUSD
77,985
2022-07-09
0.999
1.001
1
1.001
719,495.39
BUSD
77,986
2022-07-10
0.999
1.001
1
1.001
222,779.41
BUSD
77,987
2022-07-11
0.999
1.001
0.999
1
374,663.97
BUSD
77,988
2022-07-12
0.999
1.001
1
1.001
280,709.04
BUSD
77,989
2022-07-13
0.999
1.001
1.001
1.001
627,509.78
BUSD
77,990
2022-07-14
0.999
1.001
1.001
1.001
746,686.3
BUSD
77,991
2022-07-17
0.999
1.001
1.001
0.999
286,652.53
BUSD
77,992
2022-07-18
0.999
1.001
1.001
0.999
669,773.06
BUSD
77,993
2022-07-19
0.999
1.001
0.999
1.001
414,781.57
BUSD
77,994
2022-07-20
0.999
1.001
1.001
1.001
1,019,581.51
BUSD
77,995
2022-07-21
0.999
1.001
1.001
1.001
499,341.81
BUSD
77,996
2022-07-22
0.999
1.001
1.001
1.001
270,934.4
BUSD
77,997
2022-07-23
0.999
1.001
1
1
265,480.92
BUSD
77,998
2022-07-24
0.999
1.001
1.001
0.999
281,029.05
BUSD
77,999
2022-07-25
0.999
1.001
0.999
1
490,805.93
BUSD