Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
77,800
|
2023-12-16
| 0.997
| 1
| 0.998
| 1
| 22,416.25
|
GUSD
|
77,801
|
2023-12-17
| 0.997
| 1
| 0.998
| 1
| 58,612.89
|
GUSD
|
77,802
|
2023-12-18
| 0.998
| 1
| 0.998
| 0.999
| 13,119.59
|
GUSD
|
77,803
|
2023-12-20
| 0.998
| 1
| 0.999
| 0.998
| 58,813.46
|
GUSD
|
77,804
|
2023-12-23
| 0.998
| 1
| 0.998
| 1
| 106,436.68
|
GUSD
|
77,805
|
2023-12-24
| 0.998
| 1
| 1
| 1
| 39,780.04
|
GUSD
|
77,806
|
2023-12-25
| 0.996
| 1
| 1
| 0.999
| 30,619.31
|
GUSD
|
77,807
|
2023-12-28
| 0.998
| 1
| 0.999
| 1
| 91,364.84
|
GUSD
|
77,808
|
2023-12-30
| 0.998
| 1
| 0.999
| 0.998
| 19,771.4
|
GUSD
|
77,809
|
2023-12-31
| 0.998
| 1
| 0.998
| 0.999
| 16,651.72
|
GUSD
|
77,810
|
2024-01-03
| 0.995
| 1
| 0.998
| 1
| 81,729.46
|
GUSD
|
77,811
|
2024-01-04
| 0.997
| 1
| 1
| 0.999
| 49,779.97
|
GUSD
|
77,812
|
2024-01-05
| 0.998
| 1
| 1
| 0.999
| 53,485.96
|
GUSD
|
77,813
|
2024-01-06
| 0.996
| 1
| 1
| 0.999
| 19,010.87
|
GUSD
|
77,814
|
2024-01-08
| 0.982
| 1
| 0.999
| 0.993
| 245,891.52
|
GUSD
|
77,815
|
2024-01-09
| 0.99
| 1
| 0.994
| 0.999
| 65,078.56
|
GUSD
|
77,816
|
2024-01-10
| 0.998
| 1
| 1
| 0.998
| 21,898.29
|
GUSD
|
77,817
|
2024-01-11
| 0.998
| 1
| 1
| 0.998
| 27,859.85
|
GUSD
|
77,818
|
2024-01-12
| 0.997
| 1
| 0.998
| 0.998
| 29,475.18
|
GUSD
|
77,819
|
2024-01-13
| 0.998
| 1
| 0.998
| 0.998
| 15,258.16
|
GUSD
|
77,820
|
2023-09-17
| 0.97
| 1
| 1
| 0.98
| 3,815.214
|
INDEX
|
77,821
|
2023-09-18
| 0.96
| 1
| 1
| 0.99
| 3,453.523
|
INDEX
|
77,822
|
2023-06-14
| 0.94
| 1
| 0.96
| 1
| 3,794.64
|
MCO2
|
77,823
|
2022-01-11
| 0.995
| 1
| 1
| 0.997
| 71,287.61
|
MUSD
|
77,824
|
2022-01-12
| 0.996
| 1
| 0.997
| 1
| 217,909.36
|
MUSD
|
77,825
|
2022-01-13
| 0.996
| 1
| 1
| 0.997
| 66,371.54
|
MUSD
|
77,826
|
2022-01-14
| 0.996
| 1
| 0.996
| 1
| 86,506.31
|
MUSD
|
77,827
|
2022-01-15
| 0.997
| 1
| 0.998
| 0.998
| 63,989.31
|
MUSD
|
77,828
|
2022-01-17
| 0.998
| 1
| 0.998
| 0.999
| 69,081.51
|
MUSD
|
77,829
|
2022-01-18
| 0.997
| 1
| 0.999
| 0.998
| 45,236.6
|
MUSD
|
77,830
|
2022-01-19
| 0.995
| 1
| 0.999
| 0.996
| 44,642.79
|
MUSD
|
77,831
|
2022-01-25
| 0.995
| 1
| 0.998
| 0.997
| 133,387.34
|
MUSD
|
77,832
|
2022-02-10
| 0.997
| 1
| 0.998
| 1
| 118,854.65
|
MUSD
|
77,833
|
2022-02-11
| 0.995
| 1
| 0.999
| 0.998
| 203,122.39
|
MUSD
|
77,834
|
2022-02-12
| 0.996
| 1
| 0.998
| 0.998
| 85,340.42
|
MUSD
|
77,835
|
2022-02-14
| 0.996
| 1
| 0.998
| 0.999
| 99,703.62
|
MUSD
|
77,836
|
2022-03-09
| 0.9961
| 1
| 0.9969
| 0.9961
| 116,328.56
|
MUSD
|
77,837
|
2022-04-14
| 0.9957
| 1
| 0.9991
| 0.9999
| 63,202.28
|
MUSD
|
77,838
|
2022-04-15
| 0.9961
| 1
| 0.999
| 0.9974
| 7,022.4
|
MUSD
|
77,839
|
2022-04-18
| 0.9897
| 1
| 0.9947
| 0.9998
| 32,532.81
|
MUSD
|
77,840
|
2022-04-19
| 0.9983
| 1
| 0.999
| 0.9988
| 40,704.69
|
MUSD
|
77,841
|
2022-04-20
| 0.9983
| 1
| 0.9997
| 0.9998
| 21,557.66
|
MUSD
|
77,842
|
2022-04-23
| 0.9987
| 1
| 0.9987
| 0.9991
| 24,708.28
|
MUSD
|
77,843
|
2022-04-26
| 0.9976
| 1
| 0.9992
| 0.9991
| 26,459.85
|
MUSD
|
77,844
|
2022-05-18
| 0.9899
| 1
| 0.9998
| 0.9975
| 54,060.24
|
MUSD
|
77,845
|
2022-05-19
| 0.9942
| 1
| 0.9998
| 0.999
| 53,932.58
|
MUSD
|
77,846
|
2022-07-02
| 0.9944
| 1
| 0.9964
| 0.9962
| 10,240.2
|
MUSD
|
77,847
|
2022-07-03
| 0.991
| 1
| 0.999
| 0.9989
| 19,582.76
|
MUSD
|
77,848
|
2022-07-08
| 0.9966
| 1
| 0.9993
| 0.9996
| 13,688.6
|
MUSD
|
77,849
|
2022-07-12
| 0.9281
| 1
| 0.996
| 0.9737
| 7,883.7
|
MUSD
|
77,850
|
2022-07-14
| 0.9474
| 1
| 0.95
| 0.9474
| 13,646.66
|
MUSD
|
77,851
|
2022-07-16
| 0.9884
| 1
| 0.9991
| 0.996
| 14,317.62
|
MUSD
|
77,852
|
2022-07-17
| 0.996
| 1
| 0.996
| 0.9961
| 26,342.28
|
MUSD
|
77,853
|
2022-07-18
| 0.9784
| 1
| 0.9961
| 0.9891
| 30,404.31
|
MUSD
|
77,854
|
2022-07-19
| 0.9891
| 1
| 0.9892
| 0.9905
| 43,787.92
|
MUSD
|
77,855
|
2022-07-20
| 0.9565
| 1
| 0.9905
| 0.9779
| 33,771.74
|
MUSD
|
77,856
|
2022-07-21
| 0.95
| 1
| 0.978
| 0.9963
| 22,623.68
|
MUSD
|
77,857
|
2022-07-22
| 0.99
| 1
| 0.9967
| 0.9998
| 39,507.02
|
MUSD
|
77,858
|
2022-07-26
| 0.978
| 1
| 0.9964
| 0.9906
| 99,883.8
|
MUSD
|
77,859
|
2022-07-28
| 0.991
| 1
| 0.9919
| 0.999
| 89,549.66
|
MUSD
|
77,860
|
2022-07-29
| 0.9914
| 1
| 0.999
| 0.996
| 29,941.04
|
MUSD
|
77,861
|
2022-08-07
| 0.99
| 1
| 0.9985
| 0.9962
| 22,426.68
|
MUSD
|
77,862
|
2022-08-08
| 0.99
| 1
| 0.9963
| 0.9934
| 49,832.91
|
MUSD
|
77,863
|
2022-08-12
| 0.996
| 1
| 0.996
| 0.9999
| 12,076.59
|
MUSD
|
77,864
|
2022-08-13
| 0.996
| 1
| 0.9999
| 0.9961
| 10,720.79
|
MUSD
|
77,865
|
2022-08-14
| 0.996
| 1
| 0.9974
| 0.9981
| 23,255.45
|
MUSD
|
77,866
|
2022-08-22
| 0.9781
| 1
| 0.996
| 0.989
| 11,270.22
|
MUSD
|
77,867
|
2022-08-23
| 0.978
| 1
| 0.9861
| 0.9996
| 21,533.73
|
MUSD
|
77,868
|
2022-08-24
| 0.996
| 1
| 0.9996
| 1
| 9,947.28
|
MUSD
|
77,869
|
2022-08-25
| 0.996
| 1
| 1
| 0.9962
| 13,722.21
|
MUSD
|
77,870
|
2022-08-29
| 0.971
| 1
| 0.9995
| 0.998
| 26,565.79
|
MUSD
|
77,871
|
2022-09-01
| 0.9955
| 1
| 0.9981
| 0.998
| 14,214.73
|
MUSD
|
77,872
|
2022-09-04
| 0.9806
| 1
| 0.9994
| 0.9961
| 16,230.06
|
MUSD
|
77,873
|
2022-09-06
| 0.996
| 1
| 0.9997
| 0.996
| 23,300.42
|
MUSD
|
77,874
|
2022-09-10
| 0.996
| 1
| 0.9985
| 0.9998
| 27,790.52
|
MUSD
|
77,875
|
2022-09-14
| 0.9815
| 1
| 0.9906
| 0.9962
| 11,331.51
|
MUSD
|
77,876
|
2022-09-15
| 0.996
| 1
| 0.9964
| 0.9965
| 20,962.6
|
MUSD
|
77,877
|
2022-09-18
| 0.996
| 1
| 0.9961
| 1
| 21,927.54
|
MUSD
|
77,878
|
2022-09-24
| 0.9881
| 1
| 0.9999
| 0.989
| 10,431.63
|
MUSD
|
77,879
|
2022-09-29
| 0.988
| 1
| 0.989
| 0.9998
| 13,562.78
|
MUSD
|
77,880
|
2022-10-02
| 0.99
| 1
| 0.9998
| 0.9909
| 16,157.53
|
MUSD
|
77,881
|
2022-10-03
| 0.9909
| 1
| 0.9949
| 0.9998
| 26,180.39
|
MUSD
|
77,882
|
2022-10-08
| 0.99
| 1
| 0.9999
| 0.9991
| 7,930.38
|
MUSD
|
77,883
|
2022-10-13
| 0.99
| 1
| 0.995
| 0.9994
| 9,644.08
|
MUSD
|
77,884
|
2022-10-14
| 0.99
| 1
| 0.9994
| 0.9994
| 9,385.63
|
MUSD
|
77,885
|
2022-10-15
| 0.9901
| 1
| 0.9901
| 0.9989
| 7,063.19
|
MUSD
|
77,886
|
2022-10-17
| 0.9912
| 1
| 0.9921
| 0.9999
| 11,158.91
|
MUSD
|
77,887
|
2023-04-06
| 0.9912
| 1
| 0.9929
| 0.9949
| 55,385.42
|
PAX
|
77,888
|
2023-05-01
| 0.9937
| 1
| 0.9986
| 0.9937
| 23,675.83
|
PAX
|
77,889
|
2023-07-08
| 0.9942
| 1
| 0.9981
| 0.9942
| 4,880.85
|
PAX
|
77,890
|
2023-07-13
| 0.9971
| 1
| 0.9993
| 0.9971
| 1,049.77
|
PAX
|
77,891
|
2023-07-19
| 0.995
| 1
| 1
| 0.995
| 1,691.76
|
PAX
|
77,892
|
2023-09-17
| 0.998
| 1
| 0.9994
| 0.9982
| 2,337.49
|
PAX
|
77,893
|
2023-09-18
| 0.997
| 1
| 0.9999
| 0.9971
| 1,527.47
|
PAX
|
77,894
|
2023-09-19
| 0.9971
| 1
| 0.9971
| 0.9982
| 4,363.09
|
PAX
|
77,895
|
2023-09-20
| 0.9981
| 1
| 0.9982
| 0.9981
| 290.21
|
PAX
|
77,896
|
2023-11-09
| 0.9904
| 1
| 0.9946
| 0.9992
| 14,192.05
|
PAX
|
77,897
|
2023-11-28
| 0.9909
| 1
| 0.9961
| 0.996
| 9,534.26
|
PAX
|
77,898
|
2023-11-30
| 0.9911
| 1
| 0.9927
| 0.9993
| 6,630.02
|
PAX
|
77,899
|
2023-09-03
| 0.99991
| 1
| 0.99992
| 0.99999
| 6,817.23
|
PYUSD
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.