Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
78,400
|
2023-12-03
| 0.999
| 1
| 0.999
| 0.999
| 25,722.45
|
GUSD
|
78,401
|
2023-12-07
| 0.999
| 1
| 1
| 0.999
| 46,465.28
|
GUSD
|
78,402
|
2023-12-08
| 0.999
| 1
| 0.999
| 0.999
| 74,459.64
|
GUSD
|
78,403
|
2023-12-29
| 0.999
| 1
| 0.999
| 0.999
| 36,046.59
|
GUSD
|
78,404
|
2024-01-07
| 0.999
| 1
| 0.999
| 0.999
| 10,011.38
|
GUSD
|
78,405
|
2022-04-24
| 0.999
| 1
| 0.9991
| 0.9991
| 11,410.84
|
MUSD
|
78,406
|
2023-07-18
| 0.999
| 1
| 0.999
| 1
| 812.09
|
PAX
|
78,407
|
2023-12-09
| 0.999
| 1
| 0.99969
| 0.9998
| 477,668.21
|
PYUSD
|
78,408
|
2023-12-15
| 0.999
| 1
| 0.99903
| 0.999
| 102,111.14
|
PYUSD
|
78,409
|
2024-01-09
| 0.999
| 1
| 0.99922
| 0.99953
| 47,103
|
PYUSD
|
78,410
|
2022-01-09
| 0.999
| 1
| 1
| 1
| 6,092,917.97
|
UST
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.