Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
78,300
|
2023-01-21
| 0.999
| 1
| 0.999
| 0.999
| 241,956.98
|
BUSD
|
78,301
|
2023-02-06
| 0.999
| 1
| 1
| 1
| 248,523
|
BUSD
|
78,302
|
2023-02-12
| 0.999
| 1
| 1
| 1
| 173,720.1
|
BUSD
|
78,303
|
2023-02-17
| 0.999
| 1
| 0.999
| 1
| 269,147.33
|
BUSD
|
78,304
|
2023-02-18
| 0.999
| 1
| 0.999
| 1
| 244,435.69
|
BUSD
|
78,305
|
2023-02-19
| 0.999
| 1
| 0.999
| 0.999
| 164,527.96
|
BUSD
|
78,306
|
2023-02-20
| 0.999
| 1
| 0.999
| 1
| 338,451.77
|
BUSD
|
78,307
|
2023-02-21
| 0.999
| 1
| 1
| 1
| 221,860.88
|
BUSD
|
78,308
|
2023-02-22
| 0.999
| 1
| 1
| 1
| 302,914.82
|
BUSD
|
78,309
|
2023-02-23
| 0.999
| 1
| 1
| 1
| 201,276.4
|
BUSD
|
78,310
|
2023-02-24
| 0.999
| 1
| 1
| 0.999
| 364,795.56
|
BUSD
|
78,311
|
2023-02-25
| 0.999
| 1
| 1
| 1
| 111,009
|
BUSD
|
78,312
|
2023-02-26
| 0.999
| 1
| 0.999
| 1
| 225,747.66
|
BUSD
|
78,313
|
2023-02-27
| 0.999
| 1
| 1
| 1
| 475,697.89
|
BUSD
|
78,314
|
2023-02-28
| 0.999
| 1
| 1
| 1
| 380,598.43
|
BUSD
|
78,315
|
2023-03-01
| 0.999
| 1
| 1
| 0.999
| 462,040.76
|
BUSD
|
78,316
|
2023-03-02
| 0.999
| 1
| 0.999
| 1
| 133,407.49
|
BUSD
|
78,317
|
2023-03-03
| 0.999
| 1
| 0.999
| 0.999
| 125,394
|
BUSD
|
78,318
|
2023-03-04
| 0.999
| 1
| 1
| 1
| 50,988.28
|
BUSD
|
78,319
|
2023-03-05
| 0.999
| 1
| 1
| 0.999
| 105,838.8
|
BUSD
|
78,320
|
2023-03-06
| 0.999
| 1
| 0.999
| 0.999
| 134,115.47
|
BUSD
|
78,321
|
2023-03-07
| 0.999
| 1
| 1
| 0.999
| 178,017.74
|
BUSD
|
78,322
|
2023-03-08
| 0.999
| 1
| 1
| 0.999
| 149,926.57
|
BUSD
|
78,323
|
2023-03-09
| 0.999
| 1
| 0.999
| 1
| 155,431.13
|
BUSD
|
78,324
|
2023-09-20
| 0.999
| 1
| 0.9999
| 0.9998
| 790,766.22244
|
DAI
|
78,325
|
2023-10-02
| 0.999
| 1
| 0.9999
| 0.9998
| 629,922.08804
|
DAI
|
78,326
|
2023-11-15
| 0.999
| 1
| 0.9999
| 1
| 631,427.73976
|
DAI
|
78,327
|
2023-12-28
| 0.999
| 1
| 0.9999
| 0.9998
| 1,378,505.52999
|
DAI
|
78,328
|
2023-03-29
| 0.999
| 1
| 0.999
| 0.999
| 27,221.96
|
GUSD
|
78,329
|
2023-03-30
| 0.999
| 1
| 0.999
| 0.999
| 15,729.13
|
GUSD
|
78,330
|
2023-03-31
| 0.999
| 1
| 0.999
| 0.999
| 8,484.85
|
GUSD
|
78,331
|
2023-04-01
| 0.999
| 1
| 0.999
| 0.999
| 9,173.03
|
GUSD
|
78,332
|
2023-04-02
| 0.999
| 1
| 0.999
| 1
| 15,823.61
|
GUSD
|
78,333
|
2023-04-03
| 0.999
| 1
| 1
| 1
| 14,271.22
|
GUSD
|
78,334
|
2023-04-04
| 0.999
| 1
| 0.999
| 1
| 13,195.65
|
GUSD
|
78,335
|
2023-04-05
| 0.999
| 1
| 0.999
| 1
| 5,964.39
|
GUSD
|
78,336
|
2023-04-06
| 0.999
| 1
| 1
| 0.999
| 4,992.84
|
GUSD
|
78,337
|
2023-04-07
| 0.999
| 1
| 1
| 0.999
| 20,288.94
|
GUSD
|
78,338
|
2023-04-08
| 0.999
| 1
| 0.999
| 1
| 1,995.46
|
GUSD
|
78,339
|
2023-04-09
| 0.999
| 1
| 0.999
| 1
| 351.3
|
GUSD
|
78,340
|
2023-04-11
| 0.999
| 1
| 0.999
| 0.999
| 30,643.4
|
GUSD
|
78,341
|
2023-04-12
| 0.999
| 1
| 0.999
| 0.999
| 2,014.89
|
GUSD
|
78,342
|
2023-04-13
| 0.999
| 1
| 0.999
| 1
| 3,344.84
|
GUSD
|
78,343
|
2023-04-23
| 0.999
| 1
| 0.999
| 1
| 836.44
|
GUSD
|
78,344
|
2023-05-13
| 0.999
| 1
| 1
| 0.999
| 5,575.22
|
GUSD
|
78,345
|
2023-05-19
| 0.999
| 1
| 0.999
| 1
| 6,324.68
|
GUSD
|
78,346
|
2023-05-20
| 0.999
| 1
| 0.999
| 0.999
| 1,584.41
|
GUSD
|
78,347
|
2023-05-23
| 0.999
| 1
| 0.999
| 0.999
| 1,174.87
|
GUSD
|
78,348
|
2023-05-24
| 0.999
| 1
| 0.999
| 0.999
| 2,000.09
|
GUSD
|
78,349
|
2023-05-25
| 0.999
| 1
| 0.999
| 0.999
| 3,841.78
|
GUSD
|
78,350
|
2023-05-26
| 0.999
| 1
| 0.999
| 0.999
| 1,800.51
|
GUSD
|
78,351
|
2023-05-27
| 0.999
| 1
| 0.999
| 0.999
| 5,964.91
|
GUSD
|
78,352
|
2023-05-28
| 0.999
| 1
| 1
| 0.999
| 682.42
|
GUSD
|
78,353
|
2023-05-29
| 0.999
| 1
| 0.999
| 0.999
| 6,155.95
|
GUSD
|
78,354
|
2023-05-30
| 0.999
| 1
| 0.999
| 0.999
| 120.95
|
GUSD
|
78,355
|
2023-05-31
| 0.999
| 1
| 0.999
| 0.999
| 31,312.96
|
GUSD
|
78,356
|
2023-06-01
| 0.999
| 1
| 0.999
| 0.999
| 5,892.88
|
GUSD
|
78,357
|
2023-06-02
| 0.999
| 1
| 1
| 0.999
| 5,195.84
|
GUSD
|
78,358
|
2023-06-03
| 0.999
| 1
| 1
| 0.999
| 4,974.43
|
GUSD
|
78,359
|
2023-06-04
| 0.999
| 1
| 1
| 1
| 510.69
|
GUSD
|
78,360
|
2023-06-14
| 0.999
| 1
| 1
| 1
| 4,074.5
|
GUSD
|
78,361
|
2023-06-23
| 0.999
| 1
| 1
| 1
| 2,078.29
|
GUSD
|
78,362
|
2023-07-01
| 0.999
| 1
| 1
| 1
| 2,767.49
|
GUSD
|
78,363
|
2023-07-02
| 0.999
| 1
| 1
| 1
| 6,548.13
|
GUSD
|
78,364
|
2023-07-06
| 0.999
| 1
| 1
| 1
| 3,861.63
|
GUSD
|
78,365
|
2023-07-07
| 0.999
| 1
| 1
| 0.999
| 2,718.13
|
GUSD
|
78,366
|
2023-07-22
| 0.999
| 1
| 1
| 0.999
| 2,253.37
|
GUSD
|
78,367
|
2023-08-12
| 0.999
| 1
| 1
| 1
| 6,918.52
|
GUSD
|
78,368
|
2023-08-15
| 0.999
| 1
| 0.999
| 0.999
| 8,568.83
|
GUSD
|
78,369
|
2023-08-18
| 0.999
| 1
| 1
| 1
| 6,489.77
|
GUSD
|
78,370
|
2023-08-20
| 0.999
| 1
| 1
| 1
| 933.92
|
GUSD
|
78,371
|
2023-08-27
| 0.999
| 1
| 1
| 0.999
| 836.65
|
GUSD
|
78,372
|
2023-08-30
| 0.999
| 1
| 1
| 0.999
| 1,858.65
|
GUSD
|
78,373
|
2023-09-20
| 0.999
| 1
| 0.999
| 0.999
| 22,596.84
|
GUSD
|
78,374
|
2023-09-21
| 0.999
| 1
| 0.999
| 1
| 52,639.12
|
GUSD
|
78,375
|
2023-09-30
| 0.999
| 1
| 1
| 0.999
| 11,482.9
|
GUSD
|
78,376
|
2023-10-01
| 0.999
| 1
| 0.999
| 0.999
| 7,541.27
|
GUSD
|
78,377
|
2023-10-07
| 0.999
| 1
| 1
| 0.999
| 29,602.49
|
GUSD
|
78,378
|
2023-10-08
| 0.999
| 1
| 0.999
| 1
| 5,673.74
|
GUSD
|
78,379
|
2023-10-14
| 0.999
| 1
| 1
| 1
| 12,446.16
|
GUSD
|
78,380
|
2023-10-18
| 0.999
| 1
| 0.999
| 1
| 25,531.99
|
GUSD
|
78,381
|
2023-10-21
| 0.999
| 1
| 0.999
| 1
| 35,275.85
|
GUSD
|
78,382
|
2023-10-22
| 0.999
| 1
| 1
| 0.999
| 6,559.47
|
GUSD
|
78,383
|
2023-10-25
| 0.999
| 1
| 0.999
| 0.999
| 42,251.8
|
GUSD
|
78,384
|
2023-10-29
| 0.999
| 1
| 0.999
| 0.999
| 31,360.35
|
GUSD
|
78,385
|
2023-11-02
| 0.999
| 1
| 1
| 0.999
| 31,336.58
|
GUSD
|
78,386
|
2023-11-03
| 0.999
| 1
| 0.999
| 0.999
| 64,823.54
|
GUSD
|
78,387
|
2023-11-04
| 0.999
| 1
| 1
| 0.999
| 18,157.21
|
GUSD
|
78,388
|
2023-11-05
| 0.999
| 1
| 1
| 1
| 12,271.5
|
GUSD
|
78,389
|
2023-11-06
| 0.999
| 1
| 0.999
| 0.999
| 169,745.47
|
GUSD
|
78,390
|
2023-11-11
| 0.999
| 1
| 0.999
| 0.999
| 67,128.11
|
GUSD
|
78,391
|
2023-11-12
| 0.999
| 1
| 0.999
| 0.999
| 28,561.59
|
GUSD
|
78,392
|
2023-11-13
| 0.999
| 1
| 0.999
| 0.999
| 74,987.06
|
GUSD
|
78,393
|
2023-11-14
| 0.999
| 1
| 0.999
| 0.999
| 43,267.98
|
GUSD
|
78,394
|
2023-11-15
| 0.999
| 1
| 0.999
| 0.999
| 27,275.55
|
GUSD
|
78,395
|
2023-11-19
| 0.999
| 1
| 0.999
| 0.999
| 23,943.43
|
GUSD
|
78,396
|
2023-11-23
| 0.999
| 1
| 0.999
| 0.999
| 92,559.46
|
GUSD
|
78,397
|
2023-11-26
| 0.999
| 1
| 1
| 0.999
| 24,965.9
|
GUSD
|
78,398
|
2023-11-30
| 0.999
| 1
| 0.999
| 0.999
| 31,795.09
|
GUSD
|
78,399
|
2023-12-01
| 0.999
| 1
| 0.999
| 0.999
| 36,175.64
|
GUSD
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.