Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump.json

@@ -0,0 +1,342 @@
+{"o":0.0000000337,"h":0.0000003795,"l":0.0000000333,"c":0.0000003003,"v":5534822291.7242832184,"t":1734213600}
+{"o":0.0000003003,"h":0.0000008537,"l":0.0000000987,"c":0.0000003532,"v":6236311619.5070972443,"t":1734217200}
+{"o":0.0000003532,"h":0.000001557,"l":0.0000001679,"c":0.0000002292,"v":1423296371.2147364616,"t":1734220800}
+{"o":0.0000002292,"h":0.0000028777,"l":0.0000002274,"c":0.0000011641,"v":2592308076.548681736,"t":1734224400}
+{"o":0.0000011641,"h":0.0000028224,"l":0.0000009164,"c":0.0000017586,"v":1260848765.0288057327,"t":1734228000}
+{"o":0.0000017586,"h":0.0000041279,"l":0.0000017318,"c":0.000003493,"v":907548475.2443158627,"t":1734231600}
+{"o":0.000003493,"h":0.0000116727,"l":0.0000034335,"c":0.0000079667,"v":932291652.3189797401,"t":1734235200}
+{"o":0.0000079667,"h":0.0000081232,"l":0.0000031388,"c":0.000004167,"v":988989881.524412632,"t":1734238800}
+{"o":0.000004167,"h":0.0000060659,"l":0.000002383,"c":0.0000031216,"v":733699379.2222772837,"t":1734242400}
+{"o":0.0000031216,"h":0.0000033295,"l":0.0000019946,"c":0.0000020786,"v":600189817.4200553894,"t":1734246000}
+{"o":0.0000020786,"h":0.0000034457,"l":0.0000016238,"c":0.0000019091,"v":584542001.7060619593,"t":1734249600}
+{"o":0.0000019091,"h":0.0000026689,"l":0.0000015979,"c":0.0000022829,"v":413766917.3752472997,"t":1734253200}
+{"o":0.0000022829,"h":0.0000032173,"l":0.0000019621,"c":0.0000030578,"v":327432145.6834561825,"t":1734256800}
+{"o":0.0000030578,"h":0.0000057103,"l":0.0000030503,"c":0.0000038255,"v":321947883.6454794407,"t":1734260400}
+{"o":0.0000038255,"h":0.0000044876,"l":0.000002146,"c":0.0000021559,"v":436697917.86803478,"t":1734264000}
+{"o":0.0000021559,"h":0.0000035857,"l":0.0000021337,"c":0.0000026988,"v":227926567.7680867016,"t":1734267600}
+{"o":0.0000026988,"h":0.0000051515,"l":0.0000026634,"c":0.0000040922,"v":306125293.2545784712,"t":1734271200}
+{"o":0.0000040922,"h":0.0000084019,"l":0.0000038763,"c":0.0000059909,"v":444841566.6134796739,"t":1734274800}
+{"o":0.0000059909,"h":0.0000062043,"l":0.000004809,"c":0.0000050201,"v":222922520.942304343,"t":1734278400}
+{"o":0.0000050201,"h":0.0000124857,"l":0.0000047947,"c":0.0000114611,"v":299767118.3664967418,"t":1734282000}
+{"o":0.0000114611,"h":0.0000166169,"l":0.0000078903,"c":0.0000104911,"v":571097830.1876140833,"t":1734285600}
+{"o":0.0000104911,"h":0.0000184312,"l":0.0000090469,"c":0.0000171075,"v":268466738.137440443,"t":1734289200}
+{"o":0.0000171075,"h":0.0000351832,"l":0.0000151736,"c":0.0000207119,"v":617882459.4198246002,"t":1734292800}
+{"o":0.0000207119,"h":0.0000354495,"l":0.0000194137,"c":0.0000323499,"v":373664635.1935395598,"t":1734296400}
+{"o":0.0000323499,"h":0.0000991313,"l":0.0000300368,"c":0.0000574934,"v":752288234.0135302544,"t":1734300000}
+{"o":0.0000574934,"h":0.0001111915,"l":0.0000556202,"c":0.0000630705,"v":448429202.7135586143,"t":1734303600}
+{"o":0.0000630705,"h":0.0000734921,"l":0.0000346122,"c":0.0000535299,"v":663663261.4660105705,"t":1734307200}
+{"o":0.0000535299,"h":0.0000609194,"l":0.0000394853,"c":0.0000412182,"v":186845119.7883040905,"t":1734310800}
+{"o":0.0000412182,"h":0.0000456705,"l":0.0000247269,"c":0.0000271159,"v":495872325.49894315,"t":1734314400}
+{"o":0.0000271159,"h":0.0000382867,"l":0.0000227303,"c":0.0000281625,"v":356480839.4490764737,"t":1734318000}
+{"o":0.0000281625,"h":0.0000357273,"l":0.0000256293,"c":0.0000262589,"v":215341273.9199642539,"t":1734321600}
+{"o":0.0000262589,"h":0.0000296659,"l":0.0000236004,"c":0.0000278409,"v":162702403.9408133626,"t":1734325200}
+{"o":0.0000278409,"h":0.0000332748,"l":0.0000266892,"c":0.0000278383,"v":108078338.4073088318,"t":1734328800}
+{"o":0.0000278383,"h":0.0000311931,"l":0.0000248984,"c":0.0000303787,"v":121271146.582127288,"t":1734332400}
+{"o":0.0000303787,"h":0.0000451222,"l":0.0000285014,"c":0.0000390723,"v":159203991.3607294559,"t":1734336000}
+{"o":0.0000390723,"h":0.0000532723,"l":0.0000384941,"c":0.0000420029,"v":127310853.4505280554,"t":1734339600}
+{"o":0.0000420029,"h":0.0000490149,"l":0.0000359406,"c":0.0000465747,"v":101417373.9932160825,"t":1734343200}
+{"o":0.0000465747,"h":0.0000726161,"l":0.000046496,"c":0.0000622102,"v":142166665.6237754226,"t":1734346800}
+{"o":0.0000622102,"h":0.0000669084,"l":0.000048431,"c":0.0000529647,"v":105565910.3503392041,"t":1734350400}
+{"o":0.0000529647,"h":0.0000539878,"l":0.0000366588,"c":0.0000408685,"v":101760060.108818233,"t":1734354000}
+{"o":0.0000408685,"h":0.0000510741,"l":0.0000342218,"c":0.0000500139,"v":170416455.7814410925,"t":1734357600}
+{"o":0.0000500139,"h":0.0000586709,"l":0.000041761,"c":0.0000556059,"v":107593190.3205369413,"t":1734361200}
+{"o":0.0000556059,"h":0.0000645093,"l":0.0000433599,"c":0.000049583,"v":120698404.2457066923,"t":1734364800}
+{"o":0.000049583,"h":0.0000653084,"l":0.0000486893,"c":0.0000590164,"v":102989911.6411011666,"t":1734368400}
+{"o":0.0000590164,"h":0.0000647843,"l":0.0000229767,"c":0.0000443027,"v":528390284.1108053327,"t":1734372000}
+{"o":0.0000443027,"h":0.0000511636,"l":0.0000350844,"c":0.0000391104,"v":186641301.3464929461,"t":1734375600}
+{"o":0.0000391104,"h":0.0000417045,"l":0.0000299393,"c":0.0000330977,"v":135740213.8454571664,"t":1734379200}
+{"o":0.0000330977,"h":0.0000332846,"l":0.000025592,"c":0.0000275519,"v":169350556.7252111435,"t":1734382800}
+{"o":0.0000275519,"h":0.0000360503,"l":0.0000252349,"c":0.0000332842,"v":111901770.9140779376,"t":1734386400}
+{"o":0.0000332842,"h":0.000044523,"l":0.0000290528,"c":0.000032903,"v":103069960.8903499097,"t":1734390000}
+{"o":0.000032903,"h":0.0000338754,"l":0.0000233115,"c":0.000024982,"v":109440622.0595505685,"t":1734393600}
+{"o":0.000024982,"h":0.0000277707,"l":0.0000159998,"c":0.0000195078,"v":257119793.961368531,"t":1734397200}
+{"o":0.0000195078,"h":0.0000232587,"l":0.000015459,"c":0.0000163586,"v":202796373.5179254413,"t":1734400800}
+{"o":0.0000163586,"h":0.0000190374,"l":0.000012714,"c":0.0000166533,"v":308294398.3537037969,"t":1734404400}
+{"o":0.0000166533,"h":0.0000207056,"l":0.0000142494,"c":0.0000184556,"v":152777050.3381394446,"t":1734408000}
+{"o":0.0000184556,"h":0.000026413,"l":0.0000180402,"c":0.0000244839,"v":136355184.6552499831,"t":1734411600}
+{"o":0.0000244839,"h":0.0000276238,"l":0.0000152532,"c":0.0000175442,"v":127268366.5325780958,"t":1734415200}
+{"o":0.0000175442,"h":0.0000225481,"l":0.0000165578,"c":0.0000175778,"v":99978170.0484090447,"t":1734418800}
+{"o":0.0000175778,"h":0.0000253063,"l":0.0000171944,"c":0.0000228348,"v":99804058.9025643766,"t":1734422400}
+{"o":0.0000228348,"h":0.0000244896,"l":0.0000190932,"c":0.00001932,"v":59769312.9416630343,"t":1734426000}
+{"o":0.00001932,"h":0.0000199711,"l":0.0000163954,"c":0.0000169668,"v":59721691.0479771644,"t":1734429600}
+{"o":0.0000169668,"h":0.0000196958,"l":0.0000158837,"c":0.0000173241,"v":67497338.3945312202,"t":1734433200}
+{"o":0.0000173241,"h":0.0000188137,"l":0.000013618,"c":0.0000140574,"v":97471189.844108969,"t":1734436800}
+{"o":0.0000140574,"h":0.0000145249,"l":0.0000081766,"c":0.0000103265,"v":338422956.4775984883,"t":1734440400}
+{"o":0.0000103265,"h":0.0000142756,"l":0.0000097709,"c":0.0000122037,"v":165119101.948561281,"t":1734444000}
+{"o":0.0000122037,"h":0.0000181205,"l":0.0000108907,"c":0.0000118646,"v":161493233.6297136843,"t":1734447600}
+{"o":0.0000118646,"h":0.000012984,"l":0.0000096005,"c":0.0000104534,"v":125483260.5071222484,"t":1734451200}
+{"o":0.0000104534,"h":0.000010778,"l":0.0000060819,"c":0.0000079685,"v":324928325.23899436,"t":1734454800}
+{"o":0.0000079685,"h":0.0000099125,"l":0.0000077583,"c":0.000009577,"v":169274379.7702728808,"t":1734458400}
+{"o":0.000009577,"h":0.0000176705,"l":0.0000093835,"c":0.0000134246,"v":290128001.5535691381,"t":1734462000}
+{"o":0.0000134246,"h":0.000017938,"l":0.0000125792,"c":0.00001601,"v":125531873.6779310256,"t":1734465600}
+{"o":0.00001601,"h":0.0000165772,"l":0.0000120819,"c":0.0000145158,"v":115477343.8697797358,"t":1734469200}
+{"o":0.0000145158,"h":0.0000148489,"l":0.0000097846,"c":0.0000109402,"v":127065662.3410311788,"t":1734472800}
+{"o":0.0000109402,"h":0.0000136279,"l":0.00001024,"c":0.0000121342,"v":92072946.8995048851,"t":1734476400}
+{"o":0.0000121342,"h":0.0000122853,"l":0.0000090514,"c":0.0000094451,"v":69441386.9606110901,"t":1734480000}
+{"o":0.0000094451,"h":0.0000122351,"l":0.0000089372,"c":0.0000095856,"v":75701684.4950609654,"t":1734483600}
+{"o":0.0000095856,"h":0.0000134405,"l":0.0000092362,"c":0.0000111383,"v":89309202.9847217947,"t":1734487200}
+{"o":0.0000111383,"h":0.0000132848,"l":0.0000094791,"c":0.0000096794,"v":54804083.0791879743,"t":1734490800}
+{"o":0.0000096794,"h":0.0000116691,"l":0.0000085345,"c":0.0000092516,"v":62580656.6474060267,"t":1734494400}
+{"o":0.0000092516,"h":0.0000101786,"l":0.0000088714,"c":0.0000101191,"v":37129287.3147199675,"t":1734498000}
+{"o":0.0000101191,"h":0.0000102258,"l":0.0000081258,"c":0.0000088985,"v":45186879.2451709583,"t":1734501600}
+{"o":0.0000088985,"h":0.0000092833,"l":0.0000076351,"c":0.0000079736,"v":55923112.4456970021,"t":1734505200}
+{"o":0.0000079736,"h":0.0000096118,"l":0.0000079022,"c":0.0000091324,"v":58706946.0832989663,"t":1734508800}
+{"o":0.0000091324,"h":0.0000091415,"l":0.0000072845,"c":0.0000085461,"v":48333037.1435139701,"t":1734512400}
+{"o":0.0000085461,"h":0.0000093757,"l":0.0000073778,"c":0.0000085639,"v":60303321.7604759932,"t":1734516000}
+{"o":0.0000085639,"h":0.0000086088,"l":0.0000071717,"c":0.0000074268,"v":46440015.1320719644,"t":1734519600}
+{"o":0.0000074268,"h":0.0000102097,"l":0.0000073398,"c":0.0000101813,"v":63098846.5664030239,"t":1734523200}
+{"o":0.0000101813,"h":0.0000103365,"l":0.0000083324,"c":0.0000086662,"v":41749188.9841020256,"t":1734526800}
+{"o":0.0000086662,"h":0.000012553,"l":0.0000074261,"c":0.0000115588,"v":109996722.1062331051,"t":1734530400}
+{"o":0.0000115588,"h":0.0000137631,"l":0.0000104051,"c":0.0000111192,"v":72627543.5761590153,"t":1734534000}
+{"o":0.0000111192,"h":0.0000150183,"l":0.0000104131,"c":0.0000149295,"v":66607628.8460579365,"t":1734537600}
+{"o":0.0000149295,"h":0.0000150924,"l":0.0000113996,"c":0.00001165,"v":74656264.4157940745,"t":1734541200}
+{"o":0.00001165,"h":0.0000139582,"l":0.0000113978,"c":0.0000136524,"v":33472327.840946991,"t":1734544800}
+{"o":0.0000136524,"h":0.0000148768,"l":0.0000101689,"c":0.0000107736,"v":66577598.1660039872,"t":1734548400}
+{"o":0.0000107736,"h":0.0000143635,"l":0.0000089386,"c":0.0000142356,"v":108875207.2776500732,"t":1734552000}
+{"o":0.0000142356,"h":0.0000172603,"l":0.0000122683,"c":0.0000149522,"v":121786708.8957189023,"t":1734555600}
+{"o":0.0000149522,"h":0.0000158169,"l":0.0000120249,"c":0.0000130079,"v":72554423.3033249676,"t":1734559200}
+{"o":0.0000130079,"h":0.0000250043,"l":0.0000125658,"c":0.0000225735,"v":136973903.1240591109,"t":1734562800}
+{"o":0.0000225735,"h":0.0000336278,"l":0.0000190708,"c":0.0000268364,"v":192437223.7196232378,"t":1734566400}
+{"o":0.0000268364,"h":0.0000280948,"l":0.0000195164,"c":0.0000200555,"v":104121506.5436763018,"t":1734570000}
+{"o":0.0000200555,"h":0.0000224646,"l":0.0000160376,"c":0.0000171795,"v":82559161.8663658053,"t":1734573600}
+{"o":0.0000171795,"h":0.0000230541,"l":0.0000156764,"c":0.0000201939,"v":77240553.6701918244,"t":1734577200}
+{"o":0.0000201939,"h":0.000025188,"l":0.0000187514,"c":0.000021505,"v":50137955.5949929357,"t":1734580800}
+{"o":0.000021505,"h":0.0000284274,"l":0.0000189255,"c":0.0000268254,"v":57424060.3626310751,"t":1734584400}
+{"o":0.0000268254,"h":0.000029413,"l":0.0000229874,"c":0.0000245557,"v":49087568.5381240845,"t":1734588000}
+{"o":0.0000245557,"h":0.0000248016,"l":0.000019534,"c":0.0000206095,"v":43825595.230326958,"t":1734591600}
+{"o":0.0000206095,"h":0.0000343785,"l":0.00001965,"c":0.0000320753,"v":53272286.8877420053,"t":1734595200}
+{"o":0.0000320753,"h":0.0000389358,"l":0.0000307875,"c":0.0000340394,"v":98335761.8286869526,"t":1734598800}
+{"o":0.0000340394,"h":0.0000399015,"l":0.0000315178,"c":0.0000324239,"v":37437388.2443818599,"t":1734602400}
+{"o":0.0000324239,"h":0.0000344075,"l":0.0000297726,"c":0.0000305898,"v":21798175.7609049901,"t":1734606000}
+{"o":0.0000305898,"h":0.0000317656,"l":0.0000263224,"c":0.0000310429,"v":29884577.4744489789,"t":1734609600}
+{"o":0.0000310429,"h":0.0000469691,"l":0.0000307942,"c":0.0000443496,"v":52085006.1509040669,"t":1734613200}
+{"o":0.0000443496,"h":0.0000530103,"l":0.0000376873,"c":0.0000418554,"v":130417651.2113357633,"t":1734616800}
+{"o":0.0000418554,"h":0.0000484668,"l":0.0000358068,"c":0.0000409599,"v":94075308.5035819262,"t":1734620400}
+{"o":0.0000409599,"h":0.0000507345,"l":0.0000362095,"c":0.000047129,"v":59309185.7519360036,"t":1734624000}
+{"o":0.000047129,"h":0.0000524044,"l":0.0000282478,"c":0.0000367775,"v":71333400.8632897735,"t":1734627600}
+{"o":0.0000367775,"h":0.0000407622,"l":0.0000279551,"c":0.000038234,"v":82143226.6256440431,"t":1734631200}
+{"o":0.000038234,"h":0.0000412541,"l":0.0000308684,"c":0.0000354358,"v":40420916.8323450461,"t":1734634800}
+{"o":0.0000354358,"h":0.0000461705,"l":0.0000304032,"c":0.0000412866,"v":38619547.6992850304,"t":1734638400}
+{"o":0.0000412866,"h":0.0000535915,"l":0.0000395746,"c":0.0000455742,"v":72124805.7030599862,"t":1734642000}
+{"o":0.0000455742,"h":0.0000490466,"l":0.0000392956,"c":0.0000413528,"v":39063604.6315600052,"t":1734645600}
+{"o":0.0000413528,"h":0.0000506755,"l":0.0000377053,"c":0.0000424819,"v":55119585.0730279833,"t":1734649200}
+{"o":0.0000424819,"h":0.0000429468,"l":0.0000320735,"c":0.0000347841,"v":59282906.1052700058,"t":1734652800}
+{"o":0.0000347841,"h":0.0000424037,"l":0.0000336495,"c":0.0000379262,"v":35678141.4264729917,"t":1734656400}
+{"o":0.0000379262,"h":0.0000382949,"l":0.0000308526,"c":0.0000339079,"v":40773415.0835779384,"t":1734660000}
+{"o":0.0000339079,"h":0.0000369102,"l":0.000029161,"c":0.000030664,"v":35586497.5661830604,"t":1734663600}
+{"o":0.000030664,"h":0.0000351046,"l":0.0000291108,"c":0.0000296983,"v":28787214.618174959,"t":1734667200}
+{"o":0.0000296983,"h":0.0000322046,"l":0.000025993,"c":0.0000268937,"v":49819267.0537789464,"t":1734670800}
+{"o":0.0000268937,"h":0.0000298753,"l":0.0000227849,"c":0.0000235829,"v":36908243.8269808963,"t":1734674400}
+{"o":0.0000235829,"h":0.0000281231,"l":0.000022099,"c":0.0000266529,"v":47210922.8835589588,"t":1734678000}
+{"o":0.0000266529,"h":0.0000295678,"l":0.0000171284,"c":0.0000198538,"v":72545512.5202379972,"t":1734681600}
+{"o":0.0000198538,"h":0.0000229007,"l":0.0000167386,"c":0.0000185265,"v":78668040.0684479624,"t":1734685200}
+{"o":0.0000185265,"h":0.0000238569,"l":0.0000168136,"c":0.0000206178,"v":62856297.2213270515,"t":1734688800}
+{"o":0.0000206178,"h":0.0000253463,"l":0.0000196108,"c":0.0000218773,"v":34443755.8040799871,"t":1734692400}
+{"o":0.0000218773,"h":0.0000283112,"l":0.0000205426,"c":0.0000221908,"v":45115268.6718240082,"t":1734696000}
+{"o":0.0000221908,"h":0.0000290671,"l":0.0000201715,"c":0.0000242234,"v":50224777.1711999476,"t":1734699600}
+{"o":0.0000242234,"h":0.0000338322,"l":0.0000232798,"c":0.0000274423,"v":70917522.2416190058,"t":1734703200}
+{"o":0.0000274423,"h":0.0000340826,"l":0.000025846,"c":0.0000308413,"v":35634848.5765699968,"t":1734706800}
+{"o":0.0000308413,"h":0.0000312457,"l":0.0000238074,"c":0.0000260093,"v":37433198.6542250291,"t":1734710400}
+{"o":0.0000260093,"h":0.0000280217,"l":0.0000247108,"c":0.0000272328,"v":21599006.1050670035,"t":1734714000}
+{"o":0.0000272328,"h":0.0000299682,"l":0.0000233192,"c":0.0000235659,"v":35396183.8786559701,"t":1734717600}
+{"o":0.0000235659,"h":0.0000245077,"l":0.0000194191,"c":0.0000199453,"v":50520937.0464590192,"t":1734721200}
+{"o":0.0000199453,"h":0.0000208745,"l":0.0000168233,"c":0.0000188854,"v":74714182.2445470393,"t":1734724800}
+{"o":0.0000188854,"h":0.0000194585,"l":0.0000150033,"c":0.0000165749,"v":108741694.020273909,"t":1734728400}
+{"o":0.0000165749,"h":0.0000199846,"l":0.0000150375,"c":0.0000162782,"v":57723720.962244086,"t":1734732000}
+{"o":0.0000162782,"h":0.0000195173,"l":0.0000160212,"c":0.0000187686,"v":40189944.9653200135,"t":1734735600}
+{"o":0.0000187686,"h":0.0000189148,"l":0.000015712,"c":0.0000165806,"v":31800569.3557859957,"t":1734739200}
+{"o":0.0000165806,"h":0.0000180075,"l":0.0000155331,"c":0.0000177003,"v":26095408.4096270166,"t":1734742800}
+{"o":0.0000177003,"h":0.0000179067,"l":0.0000149668,"c":0.0000153034,"v":18745031.7162899971,"t":1734746400}
+{"o":0.0000153034,"h":0.0000168887,"l":0.0000133633,"c":0.0000138202,"v":40485415.9922710285,"t":1734750000}
+{"o":0.0000138202,"h":0.000015033,"l":0.0000128616,"c":0.0000130252,"v":32336348.9132200107,"t":1734753600}
+{"o":0.0000130252,"h":0.0000165965,"l":0.000012842,"c":0.0000141081,"v":32986884.2977199852,"t":1734757200}
+{"o":0.0000141081,"h":0.0000151794,"l":0.000013376,"c":0.0000146058,"v":21080331.4784349948,"t":1734760800}
+{"o":0.0000146058,"h":0.0000164789,"l":0.0000140823,"c":0.0000157553,"v":24631375.0287110023,"t":1734764400}
+{"o":0.0000157553,"h":0.0000217998,"l":0.0000156331,"c":0.000018982,"v":44987790.9271429777,"t":1734768000}
+{"o":0.000018982,"h":0.000019288,"l":0.0000170069,"c":0.000017846,"v":10726469.5569939911,"t":1734771600}
+{"o":0.000017846,"h":0.0000196534,"l":0.000016409,"c":0.0000168544,"v":18843899.357805986,"t":1734775200}
+{"o":0.0000168544,"h":0.0000174865,"l":0.000015251,"c":0.0000163018,"v":13253076.6620810032,"t":1734778800}
+{"o":0.0000163018,"h":0.0000181775,"l":0.0000140691,"c":0.0000150164,"v":44794844.3052200004,"t":1734782400}
+{"o":0.0000150164,"h":0.0000172172,"l":0.0000148932,"c":0.0000168552,"v":15457318.8710990045,"t":1734786000}
+{"o":0.0000168552,"h":0.000017204,"l":0.0000127963,"c":0.0000138252,"v":41617898.7183080465,"t":1734789600}
+{"o":0.0000138252,"h":0.0000153363,"l":0.0000120597,"c":0.00001224,"v":60898019.3404868767,"t":1734793200}
+{"o":0.00001224,"h":0.0000139145,"l":0.0000114946,"c":0.0000118706,"v":45423743.7656089664,"t":1734796800}
+{"o":0.0000118706,"h":0.0000130383,"l":0.0000107566,"c":0.0000109337,"v":73843738.038000986,"t":1734800400}
+{"o":0.0000109337,"h":0.0000126978,"l":0.0000105214,"c":0.000011347,"v":50238433.7770409584,"t":1734804000}
+{"o":0.000011347,"h":0.0000129619,"l":0.0000110113,"c":0.0000122377,"v":38916424.1964299977,"t":1734807600}
+{"o":0.0000122377,"h":0.0000137571,"l":0.0000117498,"c":0.0000135713,"v":39169616.9418839663,"t":1734811200}
+{"o":0.0000135713,"h":0.0000155274,"l":0.0000112073,"c":0.0000124611,"v":47648554.5479680076,"t":1734814800}
+{"o":0.0000124611,"h":0.0000131983,"l":0.0000117454,"c":0.0000124,"v":17061351.3051110096,"t":1734818400}
+{"o":0.0000124,"h":0.0000129086,"l":0.0000116919,"c":0.00001261,"v":11365987.3950119969,"t":1734822000}
+{"o":0.00001261,"h":0.0000128084,"l":0.000011499,"c":0.0000122425,"v":18110202.8663299941,"t":1734825600}
+{"o":0.0000122425,"h":0.0000141134,"l":0.0000120371,"c":0.0000139365,"v":30232834.8017449826,"t":1734829200}
+{"o":0.0000139365,"h":0.0000142836,"l":0.000012292,"c":0.000012505,"v":16351299.0706139989,"t":1734832800}
+{"o":0.000012505,"h":0.000012612,"l":0.0000113683,"c":0.0000117368,"v":10014088.752174003,"t":1734836400}
+{"o":0.0000117368,"h":0.0000120401,"l":0.0000110103,"c":0.000011395,"v":10789076.2597889993,"t":1734840000}
+{"o":0.000011395,"h":0.0000115902,"l":0.0000098662,"c":0.0000100237,"v":24165901.9229129963,"t":1734843600}
+{"o":0.0000100237,"h":0.0000123742,"l":0.000009845,"c":0.0000121159,"v":23877092.6458449699,"t":1734847200}
+{"o":0.0000121159,"h":0.0000122025,"l":0.0000113625,"c":0.0000114487,"v":6003005.9634289993,"t":1734850800}
+{"o":0.0000114487,"h":0.0000143645,"l":0.0000113241,"c":0.0000131378,"v":18607859.0635240078,"t":1734854400}
+{"o":0.0000131378,"h":0.0000155963,"l":0.0000128521,"c":0.0000134823,"v":32957270.0778149888,"t":1734858000}
+{"o":0.0000134823,"h":0.0000138462,"l":0.0000129628,"c":0.0000133237,"v":7898802.0839350019,"t":1734861600}
+{"o":0.0000133237,"h":0.0000133391,"l":0.000011731,"c":0.0000124903,"v":14908786.8621100038,"t":1734865200}
+{"o":0.0000124903,"h":0.0000147545,"l":0.0000124063,"c":0.0000145575,"v":15606061.778025005,"t":1734868800}
+{"o":0.0000145575,"h":0.0000153409,"l":0.0000123938,"c":0.0000128764,"v":20915727.1998319998,"t":1734872400}
+{"o":0.0000128764,"h":0.0000133607,"l":0.0000119591,"c":0.0000128909,"v":9635165.2434489969,"t":1734876000}
+{"o":0.0000128909,"h":0.0000135088,"l":0.0000114113,"c":0.0000114482,"v":13668365.3904249985,"t":1734879600}
+{"o":0.0000114482,"h":0.0000138992,"l":0.0000112086,"c":0.0000117035,"v":33729262.0797019973,"t":1734883200}
+{"o":0.0000117035,"h":0.0000118966,"l":0.0000070067,"c":0.0000097743,"v":140484328.8698960245,"t":1734886800}
+{"o":0.0000097743,"h":0.0000114176,"l":0.0000092258,"c":0.0000110677,"v":38059926.479313001,"t":1734890400}
+{"o":0.0000110677,"h":0.0000119149,"l":0.0000103002,"c":0.000010595,"v":13264025.8329599909,"t":1734894000}
+{"o":0.000010595,"h":0.0000108402,"l":0.0000095352,"c":0.0000096641,"v":28873358.0564619675,"t":1734897600}
+{"o":0.0000096641,"h":0.0000111424,"l":0.0000090099,"c":0.0000102118,"v":46961931.2911919802,"t":1734901200}
+{"o":0.0000102118,"h":0.0000104761,"l":0.0000093154,"c":0.0000099406,"v":18322234.7662219927,"t":1734904800}
+{"o":0.0000099406,"h":0.0000105597,"l":0.0000094659,"c":0.0000104805,"v":14050894.7400290072,"t":1734908400}
+{"o":0.0000104805,"h":0.0000110816,"l":0.0000101414,"c":0.0000102724,"v":10990292.3393839952,"t":1734912000}
+{"o":0.0000102724,"h":0.0000111756,"l":0.00000951,"c":0.0000099157,"v":18924244.4775180034,"t":1734915600}
+{"o":0.0000099157,"h":0.0000100816,"l":0.0000089386,"c":0.0000089934,"v":22004040.2503200024,"t":1734919200}
+{"o":0.0000089934,"h":0.0000094956,"l":0.0000079754,"c":0.0000087657,"v":28280670.9638570249,"t":1734922800}
+{"o":0.0000087657,"h":0.0000088552,"l":0.0000081046,"c":0.0000082903,"v":9646771.6559729967,"t":1734926400}
+{"o":0.0000082903,"h":0.0000100604,"l":0.0000078016,"c":0.0000092399,"v":42764797.9451389983,"t":1734930000}
+{"o":0.0000092399,"h":0.0000095396,"l":0.000007944,"c":0.0000083274,"v":19186507.4397779852,"t":1734933600}
+{"o":0.0000083274,"h":0.0000091793,"l":0.0000079971,"c":0.0000087611,"v":15569157.2697209883,"t":1734937200}
+{"o":0.0000087611,"h":0.0000088109,"l":0.0000077097,"c":0.0000079144,"v":17371521.9350110106,"t":1734940800}
+{"o":0.0000079144,"h":0.0000087117,"l":0.000007816,"c":0.0000086245,"v":10134135.5301999971,"t":1734944400}
+{"o":0.0000086245,"h":0.0000094019,"l":0.0000079337,"c":0.0000081973,"v":19247424.0143520012,"t":1734948000}
+{"o":0.0000081973,"h":0.0000082788,"l":0.0000065473,"c":0.0000071751,"v":41114583.380539,"t":1734951600}
+{"o":0.0000071751,"h":0.0000075532,"l":0.0000067581,"c":0.0000069154,"v":34873875.3095279858,"t":1734955200}
+{"o":0.0000069154,"h":0.000007285,"l":0.000006417,"c":0.0000067265,"v":32845436.704553999,"t":1734958800}
+{"o":0.0000067265,"h":0.0000076584,"l":0.0000065847,"c":0.0000068782,"v":25078433.6524279974,"t":1734962400}
+{"o":0.0000068782,"h":0.0000071857,"l":0.000006057,"c":0.0000063424,"v":25441721.9730590135,"t":1734966000}
+{"o":0.0000063424,"h":0.0000090792,"l":0.0000061331,"c":0.0000082119,"v":41812610.8480259925,"t":1734969600}
+{"o":0.0000082119,"h":0.0000087483,"l":0.0000078677,"c":0.0000081504,"v":24258172.3283619955,"t":1734973200}
+{"o":0.0000081504,"h":0.0000096977,"l":0.0000080492,"c":0.0000093376,"v":17413208.8120100014,"t":1734976800}
+{"o":0.0000093376,"h":0.0000093466,"l":0.0000076684,"c":0.0000077617,"v":11836229.4992579967,"t":1734980400}
+{"o":0.0000077617,"h":0.0000091318,"l":0.0000073322,"c":0.0000086732,"v":20898518.027641017,"t":1734984000}
+{"o":0.0000086732,"h":0.0000145436,"l":0.000008481,"c":0.0000117833,"v":67723200.410528034,"t":1734987600}
+{"o":0.0000117833,"h":0.0000128336,"l":0.0000102037,"c":0.0000108049,"v":38002044.979210034,"t":1734991200}
+{"o":0.0000108049,"h":0.0000128613,"l":0.0000106543,"c":0.0000120483,"v":27637689.0744099654,"t":1734994800}
+{"o":0.0000120483,"h":0.000013547,"l":0.0000120128,"c":0.0000133817,"v":14127103.0930000059,"t":1734998400}
+{"o":0.0000133817,"h":0.0000137179,"l":0.0000109571,"c":0.0000115419,"v":24221961.3528180048,"t":1735002000}
+{"o":0.0000115419,"h":0.0000116777,"l":0.0000093558,"c":0.0000099857,"v":24030400.3941029944,"t":1735005600}
+{"o":0.0000099857,"h":0.0000132529,"l":0.0000098697,"c":0.0000118914,"v":33828683.41092401,"t":1735009200}
+{"o":0.0000118914,"h":0.0000134001,"l":0.0000117784,"c":0.0000128476,"v":8282438.0216659978,"t":1735012800}
+{"o":0.0000128476,"h":0.000015965,"l":0.0000126204,"c":0.000015742,"v":15990138.4169780053,"t":1735016400}
+{"o":0.000015742,"h":0.0000165108,"l":0.0000137093,"c":0.0000146001,"v":31494515.9897709824,"t":1735020000}
+{"o":0.0000146001,"h":0.0000150929,"l":0.00001231,"c":0.0000126803,"v":19885978.9865649864,"t":1735023600}
+{"o":0.0000126803,"h":0.0000128533,"l":0.0000115111,"c":0.0000119613,"v":12511699.7795399986,"t":1735027200}
+{"o":0.0000119613,"h":0.0000148667,"l":0.0000110113,"c":0.0000116973,"v":44711156.5558259934,"t":1735030800}
+{"o":0.0000116973,"h":0.0000120158,"l":0.0000108406,"c":0.0000109707,"v":9763705.796360001,"t":1735034400}
+{"o":0.0000109707,"h":0.0000122441,"l":0.0000108234,"c":0.0000119612,"v":14757971.1109179966,"t":1735038000}
+{"o":0.0000119612,"h":0.000012298,"l":0.0000116254,"c":0.0000120208,"v":8728752.5280330069,"t":1735041600}
+{"o":0.0000120208,"h":0.0000138659,"l":0.0000117163,"c":0.0000124261,"v":17645040.2011100166,"t":1735045200}
+{"o":0.0000124261,"h":0.0000127043,"l":0.0000107661,"c":0.0000109753,"v":14228789.9583589938,"t":1735048800}
+{"o":0.0000109753,"h":0.0000129892,"l":0.0000099025,"c":0.0000106478,"v":43634057.7840380371,"t":1735052400}
+{"o":0.0000106478,"h":0.0000108318,"l":0.0000096453,"c":0.0000098361,"v":14996989.6200480033,"t":1735056000}
+{"o":0.0000098361,"h":0.0000102162,"l":0.0000093692,"c":0.0000096988,"v":12968291.539712999,"t":1735059600}
+{"o":0.0000096988,"h":0.0000116022,"l":0.0000094752,"c":0.0000115082,"v":14262999.2529550008,"t":1735063200}
+{"o":0.0000115082,"h":0.0000129949,"l":0.0000110761,"c":0.0000115636,"v":18726961.7173840068,"t":1735066800}
+{"o":0.0000115636,"h":0.0000117039,"l":0.0000096912,"c":0.0000098573,"v":22745546.1369429901,"t":1735070400}
+{"o":0.0000098573,"h":0.0000111632,"l":0.0000095246,"c":0.0000109562,"v":13796338.7007019967,"t":1735074000}
+{"o":0.0000109562,"h":0.0000114218,"l":0.0000106672,"c":0.0000109485,"v":6782114.9541269988,"t":1735077600}
+{"o":0.0000109485,"h":0.0000111529,"l":0.0000100897,"c":0.0000102282,"v":10666918.3980239946,"t":1735081200}
+{"o":0.0000102282,"h":0.0000109383,"l":0.00001008,"c":0.0000103807,"v":10838880.1174759977,"t":1735084800}
+{"o":0.0000103807,"h":0.0000103993,"l":0.0000094881,"c":0.0000099069,"v":7205914.3825520007,"t":1735088400}
+{"o":0.0000099069,"h":0.0000100131,"l":0.0000095497,"c":0.0000098052,"v":4148218.1108640013,"t":1735092000}
+{"o":0.0000098052,"h":0.0000099103,"l":0.0000092526,"c":0.0000094545,"v":6701754.7720270017,"t":1735095600}
+{"o":0.0000094545,"h":0.0000095209,"l":0.0000085519,"c":0.0000089216,"v":10900935.2889239974,"t":1735099200}
+{"o":0.0000089216,"h":0.0000095961,"l":0.0000084143,"c":0.0000091255,"v":14862944.877422994,"t":1735102800}
+{"o":0.0000091255,"h":0.0000097997,"l":0.0000089577,"c":0.0000095566,"v":7216442.282130003,"t":1735106400}
+{"o":0.0000095566,"h":0.0000097896,"l":0.0000092466,"c":0.0000095294,"v":4524198.7608199995,"t":1735110000}
+{"o":0.0000095294,"h":0.0000103684,"l":0.0000094579,"c":0.0000100741,"v":6927964.3609440019,"t":1735113600}
+{"o":0.0000100741,"h":0.0000106931,"l":0.0000099089,"c":0.000010053,"v":10762896.3194060009,"t":1735117200}
+{"o":0.000010053,"h":0.0000105747,"l":0.0000095538,"c":0.0000100719,"v":7786984.9764030017,"t":1735120800}
+{"o":0.0000100719,"h":0.0000102438,"l":0.0000092675,"c":0.0000095358,"v":4997879.0564059997,"t":1735124400}
+{"o":0.0000095358,"h":0.0000097431,"l":0.0000090298,"c":0.0000093413,"v":5567767.2054570019,"t":1735128000}
+{"o":0.0000093413,"h":0.0000098188,"l":0.0000091328,"c":0.0000092061,"v":6544391.8683669996,"t":1735131600}
+{"o":0.0000092061,"h":0.0000103243,"l":0.000009092,"c":0.0000096052,"v":9882882.2019619979,"t":1735135200}
+{"o":0.0000096052,"h":0.00000979,"l":0.0000069987,"c":0.0000078293,"v":55783036.2965449244,"t":1735138800}
+{"o":0.0000078293,"h":0.0000082713,"l":0.0000072113,"c":0.0000077942,"v":31522157.4503130168,"t":1735142400}
+{"o":0.0000077942,"h":0.0000084861,"l":0.0000076647,"c":0.0000082512,"v":14929695.7015389968,"t":1735146000}
+{"o":0.0000082512,"h":0.0000092621,"l":0.0000081561,"c":0.0000082809,"v":16405001.2412089966,"t":1735149600}
+{"o":0.0000082809,"h":0.0000083518,"l":0.0000077206,"c":0.0000078792,"v":6858889.7541620005,"t":1735153200}
+{"o":0.0000078792,"h":0.000007962,"l":0.0000068425,"c":0.0000071658,"v":19470174.5900679864,"t":1735156800}
+{"o":0.0000071658,"h":0.0000075428,"l":0.000006844,"c":0.0000074205,"v":15404150.2687299978,"t":1735160400}
+{"o":0.0000074205,"h":0.000008,"l":0.0000072181,"c":0.0000079116,"v":11854878.4798540063,"t":1735164000}
+{"o":0.0000079116,"h":0.0000087755,"l":0.000007753,"c":0.0000080422,"v":17206172.2297439985,"t":1735167600}
+{"o":0.0000080422,"h":0.0000081435,"l":0.0000068436,"c":0.0000070045,"v":11928211.8698220085,"t":1735171200}
+{"o":0.0000070045,"h":0.0000080395,"l":0.000006956,"c":0.0000072983,"v":17194599.0013980046,"t":1735174800}
+{"o":0.0000072983,"h":0.0000073601,"l":0.0000064756,"c":0.000006663,"v":23769267.8409499936,"t":1735178400}
+{"o":0.000006663,"h":0.0000075743,"l":0.0000061566,"c":0.0000064727,"v":41412190.1356919631,"t":1735182000}
+{"o":0.0000064727,"h":0.0000068022,"l":0.0000061376,"c":0.000006341,"v":14216692.8297129963,"t":1735185600}
+{"o":0.000006341,"h":0.0000067212,"l":0.0000061765,"c":0.0000062309,"v":11246429.4545670003,"t":1735189200}
+{"o":0.0000062309,"h":0.0000067523,"l":0.0000061661,"c":0.0000064033,"v":9734298.505640002,"t":1735192800}
+{"o":0.0000064033,"h":0.0000075095,"l":0.0000057918,"c":0.0000069092,"v":34476136.1035340056,"t":1735196400}
+{"o":0.0000069092,"h":0.0000070917,"l":0.0000061646,"c":0.0000064287,"v":13677720.4145379961,"t":1735200000}
+{"o":0.0000064287,"h":0.0000067008,"l":0.0000062993,"c":0.0000064785,"v":6271126.0208319975,"t":1735203600}
+{"o":0.0000064785,"h":0.0000080049,"l":0.0000064574,"c":0.0000079445,"v":20095518.9725220092,"t":1735207200}
+{"o":0.0000079445,"h":0.0000080282,"l":0.0000075491,"c":0.0000078674,"v":6197186.0718769999,"t":1735210800}
+{"o":0.0000078674,"h":0.0000080781,"l":0.00000756,"c":0.0000076366,"v":4677287.7924619997,"t":1735214400}
+{"o":0.0000076366,"h":0.0000079387,"l":0.0000071305,"c":0.0000072895,"v":8317855.6334700016,"t":1735218000}
+{"o":0.0000072895,"h":0.0000080775,"l":0.0000072489,"c":0.0000079446,"v":10441883.8537239935,"t":1735221600}
+{"o":0.0000079446,"h":0.0000080288,"l":0.0000070112,"c":0.0000070816,"v":11329556.4473009948,"t":1735225200}
+{"o":0.0000070816,"h":0.0000073061,"l":0.0000064282,"c":0.000006472,"v":16279349.5292249974,"t":1735228800}
+{"o":0.000006472,"h":0.0000072377,"l":0.0000064175,"c":0.0000069721,"v":17364659.7109920159,"t":1735232400}
+{"o":0.0000069721,"h":0.0000071612,"l":0.0000067516,"c":0.0000069134,"v":10611874.6744280066,"t":1735236000}
+{"o":0.0000069134,"h":0.0000070212,"l":0.0000063628,"c":0.0000064919,"v":10185970.8152600005,"t":1735239600}
+{"o":0.0000064919,"h":0.0000068772,"l":0.0000060165,"c":0.0000065918,"v":20048102.307365004,"t":1735243200}
+{"o":0.0000065918,"h":0.0000078611,"l":0.0000064656,"c":0.0000070424,"v":19085814.1961339973,"t":1735246800}
+{"o":0.0000070424,"h":0.0000084925,"l":0.0000068739,"c":0.0000080497,"v":28042794.5059470013,"t":1735250400}
+{"o":0.0000080497,"h":0.0000081863,"l":0.0000065204,"c":0.0000070386,"v":34549742.3502300009,"t":1735254000}
+{"o":0.0000070386,"h":0.0000080286,"l":0.0000070072,"c":0.0000079449,"v":13121100.8668170013,"t":1735257600}
+{"o":0.0000079449,"h":0.0000088722,"l":0.000007865,"c":0.0000083171,"v":21212540.7006059997,"t":1735261200}
+{"o":0.0000083171,"h":0.0000083998,"l":0.0000073112,"c":0.0000081976,"v":18155020.1797649935,"t":1735264800}
+{"o":0.0000081976,"h":0.0000082613,"l":0.0000075952,"c":0.0000076896,"v":8371107.116712003,"t":1735268400}
+{"o":0.0000076896,"h":0.0000086839,"l":0.0000075527,"c":0.0000085667,"v":13915372.1676419955,"t":1735272000}
+{"o":0.0000085667,"h":0.0000104055,"l":0.0000080715,"c":0.0000092255,"v":20885460.743584007,"t":1735275600}
+{"o":0.0000092255,"h":0.0000110156,"l":0.0000091397,"c":0.000010247,"v":27267766.2860159837,"t":1735279200}
+{"o":0.000010247,"h":0.0000105926,"l":0.0000090738,"c":0.0000093368,"v":18403612.3649580032,"t":1735282800}
+{"o":0.0000093368,"h":0.0000095477,"l":0.0000083258,"c":0.000009166,"v":21766216.5971509963,"t":1735286400}
+{"o":0.000009166,"h":0.0000103533,"l":0.0000088989,"c":0.0000095336,"v":9494848.5414519999,"t":1735290000}
+{"o":0.0000095336,"h":0.0000102692,"l":0.0000094463,"c":0.0000097783,"v":7729595.5611120006,"t":1735293600}
+{"o":0.0000097783,"h":0.0000100275,"l":0.0000085453,"c":0.0000089641,"v":11295684.3141080011,"t":1735297200}
+{"o":0.0000089641,"h":0.0000091356,"l":0.0000080302,"c":0.0000081055,"v":16752768.0287960023,"t":1735300800}
+{"o":0.0000081055,"h":0.0000082294,"l":0.000007722,"c":0.0000078546,"v":8744163.1165109966,"t":1735304400}
+{"o":0.0000078546,"h":0.0000087371,"l":0.0000074905,"c":0.0000077636,"v":20203212.2066239938,"t":1735308000}
+{"o":0.0000077636,"h":0.0000080564,"l":0.0000074533,"c":0.0000079273,"v":9828613.3349960037,"t":1735311600}
+{"o":0.0000079273,"h":0.0000080015,"l":0.0000069467,"c":0.0000072661,"v":18278953.772177007,"t":1735315200}
+{"o":0.0000072661,"h":0.0000095666,"l":0.0000065335,"c":0.0000093731,"v":70388947.4417360276,"t":1735318800}
+{"o":0.0000093731,"h":0.0000106478,"l":0.0000090537,"c":0.0000097921,"v":39255871.8823940158,"t":1735322400}
+{"o":0.0000097921,"h":0.0000128721,"l":0.0000097701,"c":0.0000107724,"v":58809007.9936740026,"t":1735326000}
+{"o":0.0000107724,"h":0.0000110243,"l":0.0000090696,"c":0.0000091361,"v":33301472.007017985,"t":1735329600}
+{"o":0.0000091361,"h":0.0000099127,"l":0.0000082745,"c":0.0000089243,"v":25004643.7505300082,"t":1735333200}
+{"o":0.0000089243,"h":0.000010172,"l":0.000008854,"c":0.000009537,"v":18768181.0798829831,"t":1735336800}
+{"o":0.000009537,"h":0.0000100206,"l":0.0000093719,"c":0.0000095002,"v":7272547.4263409982,"t":1735340400}
+{"o":0.0000095002,"h":0.0000095106,"l":0.0000086348,"c":0.0000086505,"v":7896329.9803129975,"t":1735344000}
+{"o":0.0000086505,"h":0.000009449,"l":0.0000077661,"c":0.0000080365,"v":26831325.1270820014,"t":1735347600}
+{"o":0.0000080365,"h":0.0000087571,"l":0.0000078535,"c":0.0000083006,"v":17423711.2087379918,"t":1735351200}
+{"o":0.0000083006,"h":0.0000084503,"l":0.0000079258,"c":0.0000080048,"v":4697211.1877459986,"t":1735354800}
+{"o":0.0000080048,"h":0.0000080525,"l":0.0000076355,"c":0.0000077236,"v":14402760.9050030075,"t":1735358400}
+{"o":0.0000077236,"h":0.0000078584,"l":0.0000072155,"c":0.0000073454,"v":15566817.4829220083,"t":1735362000}
+{"o":0.0000073454,"h":0.0000074585,"l":0.000006802,"c":0.0000073101,"v":16775042.9264699947,"t":1735365600}
+{"o":0.0000073101,"h":0.0000078765,"l":0.00000678,"c":0.0000073779,"v":32465615.9574260041,"t":1735369200}
+{"o":0.0000073779,"h":0.0000085263,"l":0.0000073057,"c":0.0000081884,"v":22326962.319178991,"t":1735372800}
+{"o":0.0000081884,"h":0.0000084161,"l":0.0000076894,"c":0.0000077852,"v":5763557.5534320008,"t":1735376400}
+{"o":0.0000077852,"h":0.0000081884,"l":0.0000073955,"c":0.0000081102,"v":9024490.0305519979,"t":1735380000}
+{"o":0.0000081102,"h":0.0000088096,"l":0.0000078211,"c":0.0000080812,"v":13176228.4420299996,"t":1735383600}
+{"o":0.0000080812,"h":0.0000082007,"l":0.0000070338,"c":0.0000074193,"v":20826345.6846210286,"t":1735387200}
+{"o":0.0000074193,"h":0.0000074928,"l":0.0000069566,"c":0.000007217,"v":13640551.8182019945,"t":1735390800}
+{"o":0.000007217,"h":0.0000072527,"l":0.0000063303,"c":0.0000068271,"v":18963751.622841008,"t":1735394400}
+{"o":0.0000068271,"h":0.0000069674,"l":0.0000062939,"c":0.0000064738,"v":16996130.270007994,"t":1735398000}
+{"o":0.0000064738,"h":0.0000066184,"l":0.00000567,"c":0.0000063744,"v":34306425.434385024,"t":1735401600}
+{"o":0.0000063744,"h":0.0000067095,"l":0.0000061062,"c":0.0000066328,"v":14348212.7453149948,"t":1735405200}
+{"o":0.0000066328,"h":0.0000066964,"l":0.0000060498,"c":0.0000061615,"v":7538914.2219870016,"t":1735408800}
+{"o":0.0000061615,"h":0.0000061733,"l":0.0000050381,"c":0.0000057731,"v":76705951.4324010164,"t":1735412400}
+{"o":0.0000057731,"h":0.0000062529,"l":0.00000529,"c":0.0000053406,"v":24981242.4402169995,"t":1735416000}
+{"o":0.0000053406,"h":0.0000063666,"l":0.0000053037,"c":0.0000058461,"v":27504667.5940659977,"t":1735419600}
+{"o":0.0000058461,"h":0.0000063017,"l":0.0000057396,"c":0.0000060258,"v":14090629.4344739951,"t":1735423200}
+{"o":0.0000060258,"h":0.000006093,"l":0.0000054652,"c":0.0000057363,"v":18125455.5927660093,"t":1735426800}
+{"o":0.0000057363,"h":0.0000058578,"l":0.0000051324,"c":0.0000057813,"v":18489987.9605070092,"t":1735430400}
+{"o":0.0000057813,"h":0.0000065735,"l":0.0000050587,"c":0.0000057031,"v":36245102.9588069692,"t":1735434000}
+{"o":0.0000057031,"h":0.0000062963,"l":0.0000055652,"c":0.00000576,"v":15234212.3582860138,"t":1735437600}
+{"o":0.00000576,"h":0.0000059217,"l":0.0000055954,"c":0.0000057256,"v":8169603.0054359976,"t":1735441200}

So11111111111111111111111111111111111111112_4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP.json

@@ -0,0 +1,423 @@
+{"o":282.9489055107,"h":9404.4332908438,"l":0.0000113621,"c":0.0000159508,"v":60456831.8726793304,"t":1733922000}
+{"o":0.0000159508,"h":0.000016933,"l":0.0000113332,"c":0.0000149267,"v":46131789.825750716,"t":1733925600}
+{"o":0.0000149267,"h":0.0000190171,"l":0.0000142275,"c":0.0000159626,"v":28573870.907051973,"t":1733929200}
+{"o":0.0000159626,"h":0.000016141,"l":0.0000138229,"c":0.0000143769,"v":36563662.9923897609,"t":1733932800}
+{"o":0.0000143769,"h":0.0000153674,"l":0.0000123601,"c":0.0000145802,"v":31924927.932418637,"t":1733936400}
+{"o":0.0000145802,"h":0.0000158951,"l":0.0000144016,"c":0.0000155288,"v":17986319.2663834132,"t":1733940000}
+{"o":0.0000155288,"h":0.0000193621,"l":0.0000151118,"c":0.0000173654,"v":18417440.6220023818,"t":1733943600}
+{"o":0.0000173654,"h":0.0000279648,"l":0.0000161688,"c":0.000019036,"v":20909111.1580350548,"t":1733947200}
+{"o":0.000019036,"h":0.0000195875,"l":0.0000167076,"c":0.0000189161,"v":6176431.067621354,"t":1733950800}
+{"o":0.0000189161,"h":0.0000189985,"l":0.0000169192,"c":0.0000173373,"v":2799452.3845443302,"t":1733954400}
+{"o":0.0000173373,"h":0.0000182066,"l":0.000016733,"c":0.0000172992,"v":3078639.2068382828,"t":1733958000}
+{"o":0.0000172992,"h":0.0000177085,"l":0.0000145805,"c":0.0000149573,"v":2755362.3176732892,"t":1733961600}
+{"o":0.0000149573,"h":0.0000156781,"l":0.0000145784,"c":0.0000146867,"v":810430.069196647,"t":1733965200}
+{"o":0.0000146867,"h":0.0000159461,"l":0.0000144729,"c":0.0000156664,"v":903533.0668251408,"t":1733968800}
+{"o":0.0000156664,"h":0.0000159528,"l":0.0000148433,"c":0.0000153468,"v":765579.8485979018,"t":1733972400}
+{"o":0.0000153468,"h":0.0000168412,"l":0.0000152763,"c":0.0000167384,"v":1120904.0706871031,"t":1733976000}
+{"o":0.0000167384,"h":0.0000173581,"l":0.0000151959,"c":0.0000156471,"v":2881842.4511001045,"t":1733979600}
+{"o":0.0000156471,"h":0.0000158634,"l":0.0000151257,"c":0.0000156782,"v":1034087.3979244148,"t":1733983200}
+{"o":0.0000156782,"h":0.0000160483,"l":0.0000151454,"c":0.0000156702,"v":1505031.1969092891,"t":1733986800}
+{"o":0.0000156702,"h":0.0000160448,"l":0.0000146368,"c":0.0000148331,"v":3391195.5094031096,"t":1733990400}
+{"o":0.0000148331,"h":0.0000170195,"l":0.0000143493,"c":0.0000166436,"v":4206491.2971502896,"t":1733994000}
+{"o":0.0000166436,"h":0.0000170511,"l":0.0000148096,"c":0.0000152474,"v":2384449.2626521769,"t":1733997600}
+{"o":0.0000152474,"h":0.0000156645,"l":0.0000149937,"c":0.0000154561,"v":922792.434284654,"t":1734001200}
+{"o":0.0000154561,"h":0.0000156388,"l":0.0000147487,"c":0.0000150458,"v":920304.7137705991,"t":1734004800}
+{"o":0.0000150458,"h":0.0000162753,"l":0.0000138071,"c":0.0000139649,"v":3238265.711208242,"t":1734008400}
+{"o":0.0000139649,"h":0.0000152308,"l":0.0000137674,"c":0.0000142564,"v":2476085.4567364966,"t":1734012000}
+{"o":0.0000142564,"h":0.0000147551,"l":0.0000133859,"c":0.000013722,"v":1922907.5286449126,"t":1734015600}
+{"o":0.000013722,"h":0.0000141628,"l":0.0000124777,"c":0.0000140453,"v":3271662.4504569881,"t":1734019200}
+{"o":0.0000140453,"h":0.0000140758,"l":0.0000133218,"c":0.0000136637,"v":657296.9074241701,"t":1734022800}
+{"o":0.0000136637,"h":0.0000147645,"l":0.0000130581,"c":0.0000147284,"v":2527319.9315314232,"t":1734026400}
+{"o":0.0000147284,"h":0.0000156208,"l":0.000014241,"c":0.0000147764,"v":1915832.1008903952,"t":1734030000}
+{"o":0.0000147764,"h":0.0000153393,"l":0.0000143346,"c":0.0000147288,"v":1698415.5262297541,"t":1734033600}
+{"o":0.0000147288,"h":0.0000152781,"l":0.0000142271,"c":0.0000143032,"v":776808.2959688409,"t":1734037200}
+{"o":0.0000143032,"h":0.0000145896,"l":0.0000141239,"c":0.000014178,"v":228305.616944405,"t":1734040800}
+{"o":0.000014178,"h":0.0000146422,"l":0.0000140774,"c":0.0000144949,"v":267338.604846597,"t":1734044400}
+{"o":0.0000144949,"h":0.0000147068,"l":0.0000141069,"c":0.0000143825,"v":238261.923147509,"t":1734048000}
+{"o":0.0000143825,"h":0.0000146885,"l":0.0000139515,"c":0.0000140193,"v":619385.143058883,"t":1734051600}
+{"o":0.0000140193,"h":0.0000146771,"l":0.0000138712,"c":0.0000144607,"v":298667.255667564,"t":1734055200}
+{"o":0.0000144607,"h":0.0000183044,"l":0.0000141346,"c":0.0000180893,"v":5399378.0432357946,"t":1734058800}
+{"o":0.0000180893,"h":0.0000203395,"l":0.0000162816,"c":0.0000174892,"v":10074369.3643235136,"t":1734062400}
+{"o":0.0000174892,"h":0.0000200702,"l":0.0000165188,"c":0.0000166635,"v":7006089.4704821287,"t":1734066000}
+{"o":0.0000166635,"h":0.0000177599,"l":0.0000161361,"c":0.0000173797,"v":1815192.6983122439,"t":1734069600}
+{"o":0.0000173797,"h":0.0000176151,"l":0.0000165963,"c":0.0000166222,"v":977995.852207639,"t":1734073200}
+{"o":0.0000166222,"h":0.0000166927,"l":0.0000150638,"c":0.0000158062,"v":1601596.5356143704,"t":1734076800}
+{"o":0.0000158062,"h":0.0000161587,"l":0.0000151841,"c":0.0000152652,"v":752923.566691749,"t":1734080400}
+{"o":0.0000152652,"h":0.0000165509,"l":0.0000151838,"c":0.0000160202,"v":1338215.1943335009,"t":1734084000}
+{"o":0.0000160202,"h":0.0000169476,"l":0.0000158463,"c":0.0000159691,"v":1062572.5975892679,"t":1734087600}
+{"o":0.0000159691,"h":0.0000164207,"l":0.0000131939,"c":0.0000135116,"v":5986008.2983802976,"t":1734091200}
+{"o":0.0000135116,"h":0.00001435,"l":0.0000126253,"c":0.0000137974,"v":8976438.5587591417,"t":1734094800}
+{"o":0.0000137974,"h":0.0000142012,"l":0.0000131459,"c":0.0000139491,"v":2187731.8841379262,"t":1734098400}
+{"o":0.0000139491,"h":0.0000156474,"l":0.0000128469,"c":0.0000147845,"v":4074357.4122253652,"t":1734102000}
+{"o":0.0000147845,"h":0.0000148843,"l":0.0000126259,"c":0.0000144403,"v":6611025.5078989901,"t":1734105600}
+{"o":0.0000144403,"h":0.0000148597,"l":0.0000142185,"c":0.0000145421,"v":616909.854589029,"t":1734109200}
+{"o":0.0000145421,"h":0.000014662,"l":0.000013992,"c":0.0000143497,"v":607761.1718341379,"t":1734112800}
+{"o":0.0000143497,"h":0.0000160459,"l":0.0000137108,"c":0.0000154299,"v":11435295.1186013333,"t":1734116400}
+{"o":0.0000154299,"h":0.0000160274,"l":0.000013889,"c":0.0000146298,"v":48467285.9622612,"t":1734120000}
+{"o":0.0000146298,"h":0.0000157386,"l":0.0000140615,"c":0.0000149604,"v":35801074.2228436321,"t":1734123600}
+{"o":0.0000149604,"h":0.0000159956,"l":0.0000144084,"c":0.0000150849,"v":26593819.1145604216,"t":1734127200}
+{"o":0.0000150849,"h":0.0000156366,"l":0.0000141026,"c":0.0000150384,"v":19737767.2406068929,"t":1734130800}
+{"o":0.0000150384,"h":0.0000154455,"l":0.0000142359,"c":0.0000153116,"v":14678093.8763696272,"t":1734134400}
+{"o":0.0000153116,"h":0.0000158173,"l":0.0000147692,"c":0.0000149418,"v":13415596.9824195635,"t":1734138000}
+{"o":0.0000149418,"h":0.0000157296,"l":0.0000146776,"c":0.0000152052,"v":9334600.9902686514,"t":1734141600}
+{"o":0.0000152052,"h":0.0000156286,"l":0.0000145749,"c":0.0000146599,"v":6333994.4300403735,"t":1734145200}
+{"o":0.0000146599,"h":0.0000151,"l":0.0000145051,"c":0.0000148818,"v":2482369.0721521,"t":1734148800}
+{"o":0.0000148818,"h":0.0000155049,"l":0.0000145062,"c":0.0000154309,"v":1127030.3370853732,"t":1734152400}
+{"o":0.0000154309,"h":0.000015884,"l":0.0000147515,"c":0.0000151181,"v":990853.6540696031,"t":1734156000}
+{"o":0.0000151181,"h":0.0000164842,"l":0.0000147098,"c":0.0000164714,"v":2439407.1899027028,"t":1734159600}
+{"o":0.0000164714,"h":0.0000166939,"l":0.0000155005,"c":0.0000157712,"v":1800098.879939856,"t":1734163200}
+{"o":0.0000157712,"h":0.0000158348,"l":0.0000145758,"c":0.0000149155,"v":1576444.5947286019,"t":1734166800}
+{"o":0.0000149155,"h":0.0000150597,"l":0.0000142423,"c":0.0000143124,"v":744237.598855442,"t":1734170400}
+{"o":0.0000143124,"h":0.0000155268,"l":0.0000142352,"c":0.0000154624,"v":1291345.4944982831,"t":1734174000}
+{"o":0.0000154624,"h":0.0000187996,"l":0.0000152012,"c":0.000017129,"v":23120741.1808193997,"t":1734177600}
+{"o":0.000017129,"h":0.0000174675,"l":0.0000162062,"c":0.0000171282,"v":18921785.1547730155,"t":1734181200}
+{"o":0.0000171282,"h":0.0000177247,"l":0.0000164476,"c":0.0000168184,"v":13996978.6682449449,"t":1734184800}
+{"o":0.0000168184,"h":0.0000169925,"l":0.0000155402,"c":0.000015659,"v":10030133.6319083832,"t":1734188400}
+{"o":0.000015659,"h":0.0000208084,"l":0.000015659,"c":0.0000195355,"v":17790928.7376683243,"t":1734192000}
+{"o":0.0000195355,"h":0.0000207637,"l":0.0000167136,"c":0.0000170354,"v":8406725.2279989179,"t":1734195600}
+{"o":0.0000170354,"h":0.0000187024,"l":0.000013585,"c":0.0000161061,"v":10714711.958111817,"t":1734199200}
+{"o":0.0000161061,"h":0.0000184698,"l":0.0000158156,"c":0.0000179159,"v":5309912.803522462,"t":1734202800}
+{"o":0.0000179159,"h":0.0000214349,"l":0.0000177907,"c":0.0000195327,"v":6453492.0335711883,"t":1734206400}
+{"o":0.0000195327,"h":0.0000206148,"l":0.0000190177,"c":0.0000198032,"v":1590884.3316380796,"t":1734210000}
+{"o":0.0000198032,"h":0.000023608,"l":0.0000181676,"c":0.0000226293,"v":5947238.2105440423,"t":1734213600}
+{"o":0.0000226293,"h":0.000025037,"l":0.0000210434,"c":0.0000245674,"v":5278005.1785775749,"t":1734217200}
+{"o":0.0000245674,"h":0.0000302964,"l":0.0000236583,"c":0.0000273891,"v":13350921.0192748923,"t":1734220800}
+{"o":0.0000273891,"h":0.0000293301,"l":0.0000267274,"c":0.0000276077,"v":2652478.4424874354,"t":1734224400}
+{"o":0.0000276077,"h":0.0000282423,"l":0.0000233852,"c":0.0000256305,"v":5834556.560429561,"t":1734228000}
+{"o":0.0000256305,"h":0.0000266189,"l":0.0000215349,"c":0.0000219511,"v":3928888.0141521497,"t":1734231600}
+{"o":0.0000219511,"h":0.0000231304,"l":0.0000212901,"c":0.0000223682,"v":862711.092392482,"t":1734235200}
+{"o":0.0000223682,"h":0.0000229791,"l":0.000020049,"c":0.0000202214,"v":2338786.3425737289,"t":1734238800}
+{"o":0.0000202214,"h":0.0000243856,"l":0.0000200534,"c":0.0000228103,"v":2873219.7221614937,"t":1734242400}
+{"o":0.0000228103,"h":0.0000231444,"l":0.0000204386,"c":0.0000218124,"v":2095925.9158233935,"t":1734246000}
+{"o":0.0000218124,"h":0.0000219507,"l":0.0000195126,"c":0.0000200294,"v":1792459.7019335274,"t":1734249600}
+{"o":0.0000200294,"h":0.0000219122,"l":0.0000195737,"c":0.0000217852,"v":1616335.4890108951,"t":1734253200}
+{"o":0.0000217852,"h":0.0000219027,"l":0.0000180844,"c":0.0000197659,"v":3243680.8375862567,"t":1734256800}
+{"o":0.0000197659,"h":0.0000198655,"l":0.000018799,"c":0.0000192696,"v":2220313.0705927336,"t":1734260400}
+{"o":0.0000192696,"h":0.0000279289,"l":0.0000190966,"c":0.0000268767,"v":7820689.262992139,"t":1734264000}
+{"o":0.0000268767,"h":0.0000284421,"l":0.0000246624,"c":0.0000260046,"v":6305781.3635032605,"t":1734267600}
+{"o":0.0000260046,"h":0.0000263036,"l":0.0000213138,"c":0.0000260649,"v":7004941.9737350168,"t":1734271200}
+{"o":0.0000260649,"h":0.0000278257,"l":0.0000246204,"c":0.0000252082,"v":5695549.1007994404,"t":1734274800}
+{"o":0.0000252082,"h":0.0000255895,"l":0.0000239712,"c":0.0000250588,"v":2882561.08115853,"t":1734278400}
+{"o":0.0000250588,"h":0.0000280926,"l":0.0000240434,"c":0.0000272849,"v":5580706.0093090544,"t":1734282000}
+{"o":0.0000272849,"h":0.0000273912,"l":0.0000248719,"c":0.000025419,"v":2361543.3205443877,"t":1734285600}
+{"o":0.000025419,"h":0.0000260784,"l":0.0000244484,"c":0.000024547,"v":896327.0539521271,"t":1734289200}
+{"o":0.000024547,"h":0.0000250606,"l":0.000021854,"c":0.0000227223,"v":2768919.4846524606,"t":1734292800}
+{"o":0.0000227223,"h":0.0000253073,"l":0.0000219788,"c":0.000024745,"v":2452202.1579602035,"t":1734296400}
+{"o":0.000024745,"h":0.000029826,"l":0.0000241766,"c":0.0000279601,"v":3714350.165413409,"t":1734300000}
+{"o":0.0000279601,"h":0.0000309286,"l":0.0000264771,"c":0.000029436,"v":2564626.6597153647,"t":1734303600}
+{"o":0.000029436,"h":0.0000325442,"l":0.0000277966,"c":0.0000302385,"v":2825370.3654440735,"t":1734307200}
+{"o":0.0000302385,"h":0.000032865,"l":0.0000297215,"c":0.0000319399,"v":1416292.1314896559,"t":1734310800}
+{"o":0.0000319399,"h":0.0000334211,"l":0.0000284134,"c":0.0000288524,"v":4639492.6767626889,"t":1734314400}
+{"o":0.0000288524,"h":0.0000291637,"l":0.0000251495,"c":0.0000276551,"v":3275174.5644210321,"t":1734318000}
+{"o":0.0000276551,"h":0.0000284789,"l":0.0000274626,"c":0.0000277876,"v":143591.672501896,"t":1734321600}
+{"o":0.0000277876,"h":0.0000309771,"l":0.0000274985,"c":0.0000292697,"v":2168827.390723323,"t":1734325200}
+{"o":0.0000292697,"h":0.0000293322,"l":0.0000258585,"c":0.0000267264,"v":2017971.8857438839,"t":1734328800}
+{"o":0.0000267264,"h":0.0000313443,"l":0.0000261586,"c":0.0000300862,"v":3020371.4036897058,"t":1734332400}
+{"o":0.0000300862,"h":0.0000326941,"l":0.00003006,"c":0.0000314218,"v":2557513.3048460982,"t":1734336000}
+{"o":0.0000314218,"h":0.0000323739,"l":0.0000288766,"c":0.0000297727,"v":1932201.772398812,"t":1734339600}
+{"o":0.0000297727,"h":0.0000344241,"l":0.0000287663,"c":0.0000321846,"v":3394169.9067073758,"t":1734343200}
+{"o":0.0000321846,"h":0.0000392196,"l":0.0000314311,"c":0.0000365678,"v":7488905.9011088302,"t":1734346800}
+{"o":0.0000365678,"h":0.0000384992,"l":0.0000305442,"c":0.0000349832,"v":4684159.1764476104,"t":1734350400}
+{"o":0.0000349832,"h":0.0000352869,"l":0.0000321175,"c":0.0000334568,"v":1771240.2547904388,"t":1734354000}
+{"o":0.0000334568,"h":0.0000364019,"l":0.0000328132,"c":0.0000345143,"v":2256107.1990110078,"t":1734357600}
+{"o":0.0000345143,"h":0.0000347226,"l":0.0000303027,"c":0.0000322682,"v":5128073.742108793,"t":1734361200}
+{"o":0.0000322682,"h":0.000037726,"l":0.0000318752,"c":0.0000351817,"v":3570801.6469105952,"t":1734364800}
+{"o":0.0000351817,"h":0.0000364805,"l":0.0000323672,"c":0.0000326101,"v":1825367.3318093256,"t":1734368400}
+{"o":0.0000326101,"h":0.0000362294,"l":0.0000321042,"c":0.000034854,"v":1651592.8082236501,"t":1734372000}
+{"o":0.000034854,"h":0.0000374059,"l":0.0000338315,"c":0.0000367335,"v":2309406.9392533433,"t":1734375600}
+{"o":0.0000367335,"h":0.0000408088,"l":0.0000359663,"c":0.0000388457,"v":2544214.1473381049,"t":1734379200}
+{"o":0.0000388457,"h":0.0000466924,"l":0.0000376571,"c":0.0000438441,"v":5908905.29359907,"t":1734382800}
+{"o":0.0000438441,"h":0.0000448933,"l":0.0000375601,"c":0.0000446689,"v":4596238.0863691727,"t":1734386400}
+{"o":0.0000446689,"h":0.0000518769,"l":0.0000420615,"c":0.0000514402,"v":6553678.3710441524,"t":1734390000}
+{"o":0.0000514402,"h":0.0000525813,"l":0.0000450863,"c":0.0000498892,"v":3306426.2114212918,"t":1734393600}
+{"o":0.0000498892,"h":0.0000524498,"l":0.0000450892,"c":0.0000469218,"v":3764171.1214485019,"t":1734397200}
+{"o":0.0000469218,"h":0.0000481295,"l":0.000044168,"c":0.0000459217,"v":2452241.7489778348,"t":1734400800}
+{"o":0.0000459217,"h":0.0000533423,"l":0.0000453873,"c":0.0000521337,"v":2971601.4923223946,"t":1734404400}
+{"o":0.0000521337,"h":0.000058513,"l":0.0000516128,"c":0.0000519757,"v":4959662.9690114288,"t":1734408000}
+{"o":0.0000519757,"h":0.0000569873,"l":0.0000480199,"c":0.0000554203,"v":2791391.5029738471,"t":1734411600}
+{"o":0.0000554203,"h":0.000057721,"l":0.0000504125,"c":0.0000506318,"v":3011394.0408520997,"t":1734415200}
+{"o":0.0000506318,"h":0.0000519487,"l":0.0000455693,"c":0.0000457677,"v":2070702.5632659842,"t":1734418800}
+{"o":0.0000457677,"h":0.000047108,"l":0.0000422226,"c":0.0000432193,"v":2473204.7784666047,"t":1734422400}
+{"o":0.0000432193,"h":0.000046153,"l":0.0000413203,"c":0.000043118,"v":1873413.2596283902,"t":1734426000}
+{"o":0.000043118,"h":0.000044145,"l":0.0000374309,"c":0.000041291,"v":3548202.6461470411,"t":1734429600}
+{"o":0.000041291,"h":0.000044613,"l":0.0000409027,"c":0.000043188,"v":1852143.6900085397,"t":1734433200}
+{"o":0.000043188,"h":0.0000441092,"l":0.0000370577,"c":0.0000388906,"v":2885884.9639419923,"t":1734436800}
+{"o":0.0000388906,"h":0.0000400633,"l":0.0000355047,"c":0.0000384611,"v":2428005.3222468258,"t":1734440400}
+{"o":0.0000384611,"h":0.0000499925,"l":0.0000382105,"c":0.0000466706,"v":3765149.0851637768,"t":1734444000}
+{"o":0.0000466706,"h":0.0000508094,"l":0.0000462766,"c":0.0000482866,"v":2880109.2786930385,"t":1734447600}
+{"o":0.0000482866,"h":0.0000497026,"l":0.0000431982,"c":0.0000451626,"v":1755786.3983611292,"t":1734451200}
+{"o":0.0000451626,"h":0.0000455697,"l":0.0000379947,"c":0.0000392143,"v":2346438.1125873402,"t":1734454800}
+{"o":0.0000392143,"h":0.000040369,"l":0.0000363891,"c":0.0000380039,"v":2148517.9908673414,"t":1734458400}
+{"o":0.0000380039,"h":0.0000410361,"l":0.000036459,"c":0.0000407951,"v":1834770.3670479036,"t":1734462000}
+{"o":0.0000407951,"h":0.0000531879,"l":0.0000393808,"c":0.0000489137,"v":5735769.0629706709,"t":1734465600}
+{"o":0.0000489137,"h":0.0000497013,"l":0.0000407468,"c":0.0000414265,"v":3145822.8538445812,"t":1734469200}
+{"o":0.0000414265,"h":0.0000440123,"l":0.0000390588,"c":0.0000427775,"v":3414652.750664107,"t":1734472800}
+{"o":0.0000427775,"h":0.0000495707,"l":0.0000427468,"c":0.0000456558,"v":2634188.4167167954,"t":1734476400}
+{"o":0.0000456558,"h":0.000049845,"l":0.0000450787,"c":0.0000489464,"v":931700.947212011,"t":1734480000}
+{"o":0.0000489464,"h":0.0000503983,"l":0.0000436321,"c":0.0000456247,"v":1251142.2702824776,"t":1734483600}
+{"o":0.0000456247,"h":0.0000480585,"l":0.0000447355,"c":0.0000467305,"v":737705.973669837,"t":1734487200}
+{"o":0.0000467305,"h":0.0000490447,"l":0.0000457281,"c":0.0000471598,"v":827934.2060723252,"t":1734490800}
+{"o":0.0000471598,"h":0.00004771,"l":0.000043028,"c":0.0000444498,"v":1127150.4412091933,"t":1734494400}
+{"o":0.0000444498,"h":0.0000469707,"l":0.0000412681,"c":0.0000422856,"v":2179680.1830984862,"t":1734498000}
+{"o":0.0000422856,"h":0.0000428567,"l":0.0000369134,"c":0.000037621,"v":3377917.0085034645,"t":1734501600}
+{"o":0.000037621,"h":0.0000384394,"l":0.0000322253,"c":0.0000344941,"v":2796710.0639582002,"t":1734505200}
+{"o":0.0000344941,"h":0.0000381821,"l":0.000034283,"c":0.0000369235,"v":1733266.9906870539,"t":1734508800}
+{"o":0.0000369235,"h":0.0000389253,"l":0.0000365894,"c":0.0000375905,"v":1382032.8714608515,"t":1734512400}
+{"o":0.0000375905,"h":0.0000382539,"l":0.0000339496,"c":0.000034109,"v":1432247.1147920107,"t":1734516000}
+{"o":0.000034109,"h":0.0000365966,"l":0.000032777,"c":0.0000331431,"v":2123255.4291139948,"t":1734519600}
+{"o":0.0000331431,"h":0.0000346508,"l":0.0000302699,"c":0.0000308621,"v":2347414.4905427736,"t":1734523200}
+{"o":0.0000308621,"h":0.0000371288,"l":0.0000296317,"c":0.0000338524,"v":4268074.4661120959,"t":1734526800}
+{"o":0.0000338524,"h":0.0000341758,"l":0.0000320255,"c":0.0000329405,"v":922905.368702626,"t":1734530400}
+{"o":0.0000329405,"h":0.0000343303,"l":0.0000309285,"c":0.0000324832,"v":3244145.9004675117,"t":1734534000}
+{"o":0.0000324832,"h":0.0000335488,"l":0.0000293009,"c":0.0000314997,"v":2306556.2603597697,"t":1734537600}
+{"o":0.0000314997,"h":0.0000318508,"l":0.0000299611,"c":0.0000307144,"v":1199161.8121050699,"t":1734541200}
+{"o":0.0000307144,"h":0.0000321152,"l":0.0000295528,"c":0.0000309864,"v":1135387.4153424797,"t":1734544800}
+{"o":0.0000309864,"h":0.0000350834,"l":0.0000306487,"c":0.0000341931,"v":1493330.01290199,"t":1734548400}
+{"o":0.0000341931,"h":0.000035226,"l":0.000029969,"c":0.0000346904,"v":2434650.3154366952,"t":1734552000}
+{"o":0.0000346904,"h":0.0000357372,"l":0.0000328212,"c":0.0000345225,"v":661053.8093484538,"t":1734555600}
+{"o":0.0000345225,"h":0.0000352193,"l":0.0000330763,"c":0.0000342043,"v":469497.396276853,"t":1734559200}
+{"o":0.0000342043,"h":0.0000370691,"l":0.0000330403,"c":0.0000357689,"v":1626458.232813997,"t":1734562800}
+{"o":0.0000357689,"h":0.0000427003,"l":0.0000353282,"c":0.0000412643,"v":1699580.5520501747,"t":1734566400}
+{"o":0.0000412643,"h":0.0000425413,"l":0.0000381511,"c":0.0000398009,"v":807618.574992009,"t":1734570000}
+{"o":0.0000398009,"h":0.0000408071,"l":0.0000287652,"c":0.0000351038,"v":6037294.4602790112,"t":1734573600}
+{"o":0.0000351038,"h":0.0000361006,"l":0.0000336708,"c":0.0000354251,"v":394460.967625748,"t":1734577200}
+{"o":0.0000354251,"h":0.0000435544,"l":0.0000340602,"c":0.0000419966,"v":3642300.081978512,"t":1734580800}
+{"o":0.0000419966,"h":0.0000421555,"l":0.000040285,"c":0.0000414066,"v":592703.5596845639,"t":1734584400}
+{"o":0.0000414066,"h":0.0000419222,"l":0.0000374189,"c":0.0000375928,"v":1398008.1655333189,"t":1734588000}
+{"o":0.0000375928,"h":0.0000386272,"l":0.0000368231,"c":0.0000376632,"v":533203.410098537,"t":1734591600}
+{"o":0.0000376632,"h":0.0000383966,"l":0.000036352,"c":0.0000375271,"v":528742.7200172531,"t":1734595200}
+{"o":0.0000375271,"h":0.000037766,"l":0.0000324038,"c":0.0000333135,"v":1914577.5463969777,"t":1734598800}
+{"o":0.0000333135,"h":0.0000334468,"l":0.0000310846,"c":0.0000320994,"v":1302162.3691674431,"t":1734602400}
+{"o":0.0000320994,"h":0.0000330278,"l":0.0000314882,"c":0.0000328613,"v":634300.3694118188,"t":1734606000}
+{"o":0.0000328613,"h":0.0000342318,"l":0.000029205,"c":0.0000306194,"v":2170238.7746640416,"t":1734609600}
+{"o":0.0000306194,"h":0.0000309142,"l":0.0000298501,"c":0.0000307531,"v":371772.460187285,"t":1734613200}
+{"o":0.0000307531,"h":0.0000315529,"l":0.0000291978,"c":0.0000297918,"v":1457563.497480554,"t":1734616800}
+{"o":0.0000297918,"h":0.0000312152,"l":0.0000288197,"c":0.0000299201,"v":1109851.6052581726,"t":1734620400}
+{"o":0.0000299201,"h":0.0000313582,"l":0.000029556,"c":0.0000304875,"v":678084.409122029,"t":1734624000}
+{"o":0.0000304875,"h":0.0000322511,"l":0.0000288003,"c":0.0000302236,"v":908279.5014772171,"t":1734627600}
+{"o":0.0000302236,"h":0.0000322418,"l":0.0000269979,"c":0.0000289483,"v":1870849.7348971395,"t":1734631200}
+{"o":0.0000289483,"h":0.0000318591,"l":0.0000276994,"c":0.0000285293,"v":1420478.31012371,"t":1734634800}
+{"o":0.0000285293,"h":0.0000330982,"l":0.0000279106,"c":0.0000313647,"v":1852197.4852963702,"t":1734638400}
+{"o":0.0000313647,"h":0.0000355466,"l":0.0000303632,"c":0.0000343697,"v":1339581.4063367569,"t":1734642000}
+{"o":0.0000343697,"h":0.0000354597,"l":0.0000335058,"c":0.0000345387,"v":352274.398290416,"t":1734645600}
+{"o":0.0000345387,"h":0.000039652,"l":0.0000337041,"c":0.0000382177,"v":2392887.5499493186,"t":1734649200}
+{"o":0.0000382177,"h":0.0000388549,"l":0.0000360319,"c":0.0000381471,"v":2065402.0987596919,"t":1734652800}
+{"o":0.0000381471,"h":0.0000457155,"l":0.0000378989,"c":0.0000454991,"v":2565088.8983043451,"t":1734656400}
+{"o":0.0000454991,"h":0.000048168,"l":0.0000421501,"c":0.0000458668,"v":2981307.2923433934,"t":1734660000}
+{"o":0.0000458668,"h":0.0000468075,"l":0.0000417798,"c":0.0000431419,"v":1311257.0034916338,"t":1734663600}
+{"o":0.0000431419,"h":0.0000445365,"l":0.0000421108,"c":0.0000437444,"v":566318.500125038,"t":1734667200}
+{"o":0.0000437444,"h":0.0000443624,"l":0.0000413152,"c":0.0000432254,"v":486556.317945071,"t":1734670800}
+{"o":0.0000432254,"h":0.0000447781,"l":0.0000416321,"c":0.0000434028,"v":515941.946925572,"t":1734674400}
+{"o":0.0000434028,"h":0.0000449766,"l":0.0000418949,"c":0.000042783,"v":354124.625874317,"t":1734678000}
+{"o":0.000042783,"h":0.0000488334,"l":0.0000374455,"c":0.0000411724,"v":2638215.7427271679,"t":1734681600}
+{"o":0.0000411724,"h":0.0000455755,"l":0.0000401101,"c":0.0000424953,"v":1270063.4187509741,"t":1734685200}
+{"o":0.0000424953,"h":0.0000447061,"l":0.0000395321,"c":0.0000408439,"v":931214.438933808,"t":1734688800}
+{"o":0.0000408439,"h":0.0000428799,"l":0.0000375593,"c":0.0000398121,"v":580883.9860825461,"t":1734692400}
+{"o":0.0000398121,"h":0.0000440815,"l":0.0000369328,"c":0.0000421415,"v":1529346.9349283841,"t":1734696000}
+{"o":0.0000421415,"h":0.0000426117,"l":0.0000391127,"c":0.0000400918,"v":496476.9986138542,"t":1734699600}
+{"o":0.0000400918,"h":0.0000411346,"l":0.0000390656,"c":0.0000403353,"v":436231.712352303,"t":1734703200}
+{"o":0.0000403353,"h":0.0000431021,"l":0.0000371937,"c":0.0000425435,"v":2122472.1867224155,"t":1734706800}
+{"o":0.0000425435,"h":0.0000475779,"l":0.0000418743,"c":0.0000438351,"v":1688372.5883688715,"t":1734710400}
+{"o":0.0000438351,"h":0.0000455868,"l":0.0000433641,"c":0.0000449674,"v":359380.2614941161,"t":1734714000}
+{"o":0.0000449674,"h":0.0000483629,"l":0.0000439445,"c":0.0000455074,"v":1211018.6567266309,"t":1734717600}
+{"o":0.0000455074,"h":0.0000498118,"l":0.0000448516,"c":0.0000486135,"v":1535511.99663499,"t":1734721200}
+{"o":0.0000486135,"h":0.0000499847,"l":0.0000459888,"c":0.0000463841,"v":534050.492246135,"t":1734724800}
+{"o":0.0000463841,"h":0.0000499596,"l":0.0000461425,"c":0.0000491598,"v":595021.519338145,"t":1734728400}
+{"o":0.0000491598,"h":0.0000502169,"l":0.0000476211,"c":0.0000496044,"v":318108.800067397,"t":1734732000}
+{"o":0.0000496044,"h":0.0000499707,"l":0.0000460865,"c":0.000046098,"v":591619.5578181931,"t":1734735600}
+{"o":0.000046098,"h":0.0000492459,"l":0.000044775,"c":0.0000479257,"v":1431614.4191732232,"t":1734739200}
+{"o":0.0000479257,"h":0.0000508968,"l":0.0000471075,"c":0.0000505322,"v":566042.880723196,"t":1734742800}
+{"o":0.0000505322,"h":0.0000513853,"l":0.000048958,"c":0.0000495902,"v":625194.343605525,"t":1734746400}
+{"o":0.0000495902,"h":0.0000508416,"l":0.0000488596,"c":0.0000501521,"v":634874.3978920021,"t":1734750000}
+{"o":0.0000501521,"h":0.0000568379,"l":0.000048846,"c":0.0000552279,"v":1313058.3372175412,"t":1734753600}
+{"o":0.0000552279,"h":0.0000592724,"l":0.0000532689,"c":0.0000573657,"v":987482.3917761038,"t":1734757200}
+{"o":0.0000573657,"h":0.0000588809,"l":0.0000541755,"c":0.0000543484,"v":691417.6357383722,"t":1734760800}
+{"o":0.0000543484,"h":0.0000545306,"l":0.0000504553,"c":0.00005229,"v":763345.3071464099,"t":1734764400}
+{"o":0.00005229,"h":0.0000537442,"l":0.0000494081,"c":0.0000514018,"v":791568.7453415008,"t":1734768000}
+{"o":0.0000514018,"h":0.0000528451,"l":0.0000500999,"c":0.0000514356,"v":252799.776881197,"t":1734771600}
+{"o":0.0000514356,"h":0.000052633,"l":0.0000484866,"c":0.0000490211,"v":606864.485762943,"t":1734775200}
+{"o":0.0000490211,"h":0.000051959,"l":0.0000485402,"c":0.0000508751,"v":574747.3764717759,"t":1734778800}
+{"o":0.0000508751,"h":0.0000535784,"l":0.0000492967,"c":0.0000508706,"v":112266.824804764,"t":1734782400}
+{"o":0.0000508706,"h":0.0000532861,"l":0.000049612,"c":0.0000505821,"v":160512.497482595,"t":1734786000}
+{"o":0.0000505821,"h":0.0000543579,"l":0.0000500166,"c":0.0000542085,"v":600695.716168975,"t":1734789600}
+{"o":0.0000542085,"h":0.0000558023,"l":0.0000525528,"c":0.0000549041,"v":450763.280020162,"t":1734793200}
+{"o":0.0000549041,"h":0.0000595165,"l":0.000052738,"c":0.0000576665,"v":924147.887522164,"t":1734796800}
+{"o":0.0000576665,"h":0.0000597795,"l":0.0000558079,"c":0.0000568136,"v":228327.3103168069,"t":1734800400}
+{"o":0.0000568136,"h":0.0000600068,"l":0.0000548127,"c":0.0000560943,"v":534805.54128389,"t":1734804000}
+{"o":0.0000560943,"h":0.0000574248,"l":0.0000503981,"c":0.0000513496,"v":1108538.6389954868,"t":1734807600}
+{"o":0.0000513496,"h":0.0000543923,"l":0.0000508204,"c":0.0000533165,"v":228911.38766226,"t":1734811200}
+{"o":0.0000533165,"h":0.0000541896,"l":0.0000511182,"c":0.0000531732,"v":202034.176389749,"t":1734814800}
+{"o":0.0000531732,"h":0.0000538971,"l":0.0000510195,"c":0.0000514572,"v":440595.784761201,"t":1734818400}
+{"o":0.0000514572,"h":0.000053017,"l":0.0000497843,"c":0.0000513979,"v":341329.008313086,"t":1734822000}
+{"o":0.0000513979,"h":0.0000520821,"l":0.0000487152,"c":0.0000502175,"v":258341.883240496,"t":1734825600}
+{"o":0.0000502175,"h":0.0000509737,"l":0.0000487373,"c":0.0000492405,"v":50869.674259045,"t":1734829200}
+{"o":0.0000492405,"h":0.0000509439,"l":0.0000487403,"c":0.0000501471,"v":87737.880307125,"t":1734832800}
+{"o":0.0000501471,"h":0.000051624,"l":0.0000490958,"c":0.0000510165,"v":247940.411599537,"t":1734836400}
+{"o":0.0000510165,"h":0.0000520722,"l":0.0000495314,"c":0.0000512179,"v":161153.974417238,"t":1734840000}
+{"o":0.0000512179,"h":0.0000518183,"l":0.0000471933,"c":0.0000486353,"v":528536.1653352911,"t":1734843600}
+{"o":0.0000486353,"h":0.0000492061,"l":0.0000468462,"c":0.0000483132,"v":116758.060211771,"t":1734847200}
+{"o":0.0000483132,"h":0.0000541409,"l":0.0000478844,"c":0.0000502798,"v":1421344.3252990581,"t":1734850800}
+{"o":0.0000502798,"h":0.000050407,"l":0.0000458188,"c":0.0000471571,"v":823493.7900282179,"t":1734854400}
+{"o":0.0000471571,"h":0.0000489706,"l":0.0000456098,"c":0.0000482501,"v":422692.915503012,"t":1734858000}
+{"o":0.0000482501,"h":0.0000495975,"l":0.0000468466,"c":0.0000471799,"v":270989.514504921,"t":1734861600}
+{"o":0.0000471799,"h":0.0000487914,"l":0.0000468264,"c":0.0000474535,"v":292118.3852053321,"t":1734865200}
+{"o":0.0000474535,"h":0.0000480413,"l":0.0000454027,"c":0.0000467161,"v":356191.0951078581,"t":1734868800}
+{"o":0.0000467161,"h":0.0000489574,"l":0.0000452631,"c":0.0000481941,"v":537917.5193880179,"t":1734872400}
+{"o":0.0000481941,"h":0.0000515641,"l":0.0000475976,"c":0.0000492394,"v":306382.169010708,"t":1734876000}
+{"o":0.0000492394,"h":0.000050483,"l":0.0000483212,"c":0.0000497016,"v":57615.645033968,"t":1734879600}
+{"o":0.0000497016,"h":0.0000510742,"l":0.0000481269,"c":0.0000497872,"v":246274.738922484,"t":1734883200}
+{"o":0.0000497872,"h":0.0000513145,"l":0.0000486211,"c":0.0000490411,"v":413428.660102392,"t":1734886800}
+{"o":0.0000490411,"h":0.0000500547,"l":0.0000470976,"c":0.0000490952,"v":441536.62599295,"t":1734890400}
+{"o":0.0000490952,"h":0.0000507539,"l":0.0000474631,"c":0.0000484718,"v":341069.129622173,"t":1734894000}
+{"o":0.0000484718,"h":0.0000495351,"l":0.0000418869,"c":0.0000453085,"v":1834977.3234079133,"t":1734897600}
+{"o":0.0000453085,"h":0.0000466642,"l":0.0000446527,"c":0.0000453737,"v":264124.215953443,"t":1734901200}
+{"o":0.0000453737,"h":0.000050961,"l":0.0000442664,"c":0.0000499231,"v":923634.1234027062,"t":1734904800}
+{"o":0.0000499231,"h":0.0000537923,"l":0.0000483322,"c":0.0000535564,"v":714935.6603638907,"t":1734908400}
+{"o":0.0000535564,"h":0.0000593123,"l":0.0000532232,"c":0.000058475,"v":768783.9248040203,"t":1734912000}
+{"o":0.000058475,"h":0.0000595009,"l":0.0000549451,"c":0.0000560984,"v":194309.208914692,"t":1734915600}
+{"o":0.0000560984,"h":0.0000578617,"l":0.0000484573,"c":0.0000511961,"v":2798146.7538249679,"t":1734919200}
+{"o":0.0000511961,"h":0.0000542756,"l":0.000049119,"c":0.0000514569,"v":164251.293449597,"t":1734922800}
+{"o":0.0000514569,"h":0.0000528954,"l":0.0000488532,"c":0.0000508377,"v":411747.985475871,"t":1734926400}
+{"o":0.0000508377,"h":0.0000514151,"l":0.0000487958,"c":0.0000491805,"v":238500.639645315,"t":1734930000}
+{"o":0.0000491805,"h":0.0000500748,"l":0.0000451596,"c":0.0000460695,"v":611094.8265365841,"t":1734933600}
+{"o":0.0000460695,"h":0.0000475662,"l":0.0000450204,"c":0.0000451661,"v":279236.3671775319,"t":1734937200}
+{"o":0.0000451661,"h":0.0000463082,"l":0.0000432204,"c":0.000044679,"v":384988.4921897529,"t":1734940800}
+{"o":0.000044679,"h":0.0000451828,"l":0.0000419344,"c":0.0000433174,"v":420688.8611210721,"t":1734944400}
+{"o":0.0000433174,"h":0.0000443349,"l":0.0000429182,"c":0.0000430624,"v":346782.2399498571,"t":1734948000}
+{"o":0.0000430624,"h":0.0000444032,"l":0.0000410618,"c":0.0000415336,"v":454581.193909093,"t":1734951600}
+{"o":0.0000415336,"h":0.0000447075,"l":0.0000411979,"c":0.0000424321,"v":756801.209814201,"t":1734955200}
+{"o":0.0000424321,"h":0.0000438115,"l":0.0000349832,"c":0.0000374679,"v":2318251.641607088,"t":1734958800}
+{"o":0.0000374679,"h":0.0000393039,"l":0.000036245,"c":0.0000385843,"v":440357.832089727,"t":1734962400}
+{"o":0.0000385843,"h":0.0000399968,"l":0.0000374972,"c":0.0000395253,"v":428196.05752746,"t":1734966000}
+{"o":0.0000395253,"h":0.0000396498,"l":0.0000366675,"c":0.0000384159,"v":497056.955329848,"t":1734969600}
+{"o":0.0000384159,"h":0.0000391979,"l":0.0000373504,"c":0.0000381928,"v":220452.111173163,"t":1734973200}
+{"o":0.0000381928,"h":0.0000420026,"l":0.0000378966,"c":0.0000417237,"v":781740.034026011,"t":1734976800}
+{"o":0.0000417237,"h":0.0000438823,"l":0.0000402621,"c":0.0000422534,"v":424806.2810659081,"t":1734980400}
+{"o":0.0000422534,"h":0.0000433655,"l":0.0000404695,"c":0.000041754,"v":335324.6672999031,"t":1734984000}
+{"o":0.000041754,"h":0.0000425813,"l":0.0000400775,"c":0.0000407877,"v":73660.288309093,"t":1734987600}
+{"o":0.0000407877,"h":0.0000419914,"l":0.0000399756,"c":0.0000400126,"v":180924.84638057,"t":1734991200}
+{"o":0.0000400126,"h":0.0000418318,"l":0.0000387381,"c":0.0000400268,"v":590242.941027863,"t":1734994800}
+{"o":0.0000400268,"h":0.0000408475,"l":0.0000387467,"c":0.0000405156,"v":243803.51943954,"t":1734998400}
+{"o":0.0000405156,"h":0.0000425979,"l":0.0000395523,"c":0.0000414235,"v":444746.702559112,"t":1735002000}
+{"o":0.0000414235,"h":0.0000430612,"l":0.0000405634,"c":0.0000426559,"v":260200.655617211,"t":1735005600}
+{"o":0.0000426559,"h":0.0000426639,"l":0.000039571,"c":0.0000403685,"v":533583.212748689,"t":1735009200}
+{"o":0.0000403685,"h":0.0000408687,"l":0.0000394366,"c":0.000039698,"v":19406.760440054,"t":1735012800}
+{"o":0.000039698,"h":0.0000411732,"l":0.0000394975,"c":0.0000408147,"v":53428.486742574,"t":1735016400}
+{"o":0.0000408147,"h":0.000041205,"l":0.0000346251,"c":0.0000363218,"v":1752908.0687286383,"t":1735020000}
+{"o":0.0000363218,"h":0.0000373075,"l":0.0000352784,"c":0.0000367158,"v":330697.9251143591,"t":1735023600}
+{"o":0.0000367158,"h":0.0000393911,"l":0.0000362128,"c":0.0000386915,"v":888223.7703639601,"t":1735027200}
+{"o":0.0000386915,"h":0.0000392741,"l":0.0000378039,"c":0.00003826,"v":92355.412090375,"t":1735030800}
+{"o":0.00003826,"h":0.0000394293,"l":0.0000380291,"c":0.0000393242,"v":86234.668333278,"t":1735034400}
+{"o":0.0000393242,"h":0.0000396976,"l":0.0000379905,"c":0.0000391268,"v":70113.955788805,"t":1735038000}
+{"o":0.0000391268,"h":0.0000394691,"l":0.0000377783,"c":0.0000389018,"v":155625.71619777,"t":1735041600}
+{"o":0.0000389018,"h":0.0000392105,"l":0.0000374328,"c":0.0000381072,"v":19257.664637797,"t":1735045200}
+{"o":0.0000381072,"h":0.0000395628,"l":0.0000380507,"c":0.0000394008,"v":295844.182275824,"t":1735048800}
+{"o":0.0000394008,"h":0.0000407067,"l":0.0000376532,"c":0.0000390419,"v":101582.362346003,"t":1735052400}
+{"o":0.0000390419,"h":0.0000395232,"l":0.0000377321,"c":0.0000389982,"v":313933.215224797,"t":1735056000}
+{"o":0.0000389982,"h":0.0000398719,"l":0.0000380961,"c":0.0000391746,"v":1089590.4330025881,"t":1735059600}
+{"o":0.0000391746,"h":0.0000396459,"l":0.000035258,"c":0.0000387259,"v":3511360.6322311494,"t":1735063200}
+{"o":0.0000387259,"h":0.000040669,"l":0.0000375034,"c":0.0000402133,"v":2263411.4683527439,"t":1735066800}
+{"o":0.0000402133,"h":0.0000407648,"l":0.0000390662,"c":0.000039602,"v":1622829.6169615267,"t":1735070400}
+{"o":0.000039602,"h":0.0000408842,"l":0.0000383852,"c":0.0000387582,"v":1506679.4660021081,"t":1735074000}
+{"o":0.0000387582,"h":0.0000399009,"l":0.00003827,"c":0.0000390792,"v":1276435.4109497133,"t":1735077600}
+{"o":0.0000390792,"h":0.0000404503,"l":0.0000387289,"c":0.0000399943,"v":960768.1803202459,"t":1735081200}
+{"o":0.0000399943,"h":0.0000404858,"l":0.0000340579,"c":0.0000352548,"v":2855526.8558715167,"t":1735084800}
+{"o":0.0000352548,"h":0.0000375929,"l":0.0000343435,"c":0.0000367647,"v":1187665.4707168031,"t":1735088400}
+{"o":0.0000367647,"h":0.0000375361,"l":0.0000355551,"c":0.000036004,"v":748791.3838142821,"t":1735092000}
+{"o":0.000036004,"h":0.0000375331,"l":0.0000345571,"c":0.000034999,"v":866225.1275498184,"t":1735095600}
+{"o":0.000034999,"h":0.0000353246,"l":0.0000335038,"c":0.0000336245,"v":950721.1314424492,"t":1735099200}
+{"o":0.0000336245,"h":0.0000342897,"l":0.0000326945,"c":0.0000330456,"v":1128630.3474474784,"t":1735102800}
+{"o":0.0000330456,"h":0.0000338167,"l":0.0000313223,"c":0.0000316507,"v":1060928.5753672363,"t":1735106400}
+{"o":0.0000316507,"h":0.0000338781,"l":0.0000309908,"c":0.0000327359,"v":1548570.748654119,"t":1735110000}
+{"o":0.0000327359,"h":0.0000333378,"l":0.0000315058,"c":0.0000324854,"v":866235.6829639249,"t":1735113600}
+{"o":0.0000324854,"h":0.0000325692,"l":0.0000295249,"c":0.0000296636,"v":1149896.4677146771,"t":1735117200}
+{"o":0.0000296636,"h":0.0000308395,"l":0.0000287241,"c":0.0000293754,"v":1071339.6340822519,"t":1735120800}
+{"o":0.0000293754,"h":0.0000310414,"l":0.0000274882,"c":0.0000278073,"v":2011973.7338444386,"t":1735124400}
+{"o":0.0000278073,"h":0.0000287708,"l":0.0000262167,"c":0.0000279523,"v":2378551.9223311306,"t":1735128000}
+{"o":0.0000279523,"h":0.0000331402,"l":0.000027808,"c":0.0000327801,"v":2020153.8390382049,"t":1735131600}
+{"o":0.0000327801,"h":0.0000332245,"l":0.0000319037,"c":0.0000327135,"v":651418.1257091139,"t":1735135200}
+{"o":0.0000327135,"h":0.0000334607,"l":0.0000314608,"c":0.0000326073,"v":892231.1571034669,"t":1735138800}
+{"o":0.0000326073,"h":0.000035726,"l":0.0000323542,"c":0.0000354804,"v":1349068.4673565351,"t":1735142400}
+{"o":0.0000354804,"h":0.0000366534,"l":0.000031406,"c":0.0000321621,"v":2223095.1388049382,"t":1735146000}
+{"o":0.0000321621,"h":0.000032913,"l":0.0000314694,"c":0.0000327818,"v":667428.0268073849,"t":1735149600}
+{"o":0.0000327818,"h":0.0000333532,"l":0.0000317994,"c":0.000033182,"v":383297.9211230481,"t":1735153200}
+{"o":0.000033182,"h":0.0000359825,"l":0.0000325445,"c":0.0000340677,"v":1497793.0782205753,"t":1735156800}
+{"o":0.0000340677,"h":0.0000350272,"l":0.0000337061,"c":0.000034184,"v":409983.7760760201,"t":1735160400}
+{"o":0.000034184,"h":0.0000351007,"l":0.0000338064,"c":0.0000345661,"v":671060.550924868,"t":1735164000}
+{"o":0.0000345661,"h":0.0000345963,"l":0.0000334376,"c":0.0000344018,"v":349127.687074057,"t":1735167600}
+{"o":0.0000344018,"h":0.0000348814,"l":0.0000330978,"c":0.0000336781,"v":399311.55319017,"t":1735171200}
+{"o":0.0000336781,"h":0.0000348076,"l":0.0000334448,"c":0.0000346924,"v":361706.460651646,"t":1735174800}
+{"o":0.0000346924,"h":0.0000351059,"l":0.0000333932,"c":0.0000345889,"v":564273.63072422,"t":1735178400}
+{"o":0.0000345889,"h":0.0000351092,"l":0.000033726,"c":0.0000349396,"v":528970.7750113729,"t":1735182000}
+{"o":0.0000349396,"h":0.0000354943,"l":0.0000338908,"c":0.0000341388,"v":455667.5085856949,"t":1735185600}
+{"o":0.0000341388,"h":0.0000440232,"l":0.0000340618,"c":0.0000406585,"v":3116012.3106352463,"t":1735189200}
+{"o":0.0000406585,"h":0.000042046,"l":0.0000397032,"c":0.0000407952,"v":486166.4133617759,"t":1735192800}
+{"o":0.0000407952,"h":0.0000414784,"l":0.0000396194,"c":0.0000411498,"v":299901.245309713,"t":1735196400}
+{"o":0.0000411498,"h":0.0000424511,"l":0.0000386971,"c":0.0000404464,"v":469844.230812053,"t":1735200000}
+{"o":0.0000404464,"h":0.0000444355,"l":0.0000394616,"c":0.0000416372,"v":2469297.0440633106,"t":1735203600}
+{"o":0.0000416372,"h":0.0000427322,"l":0.0000404109,"c":0.0000406992,"v":585527.102502312,"t":1735207200}
+{"o":0.0000406992,"h":0.0000416018,"l":0.0000368874,"c":0.0000375046,"v":1223061.7527196871,"t":1735210800}
+{"o":0.0000375046,"h":0.0000378782,"l":0.0000361414,"c":0.0000363537,"v":626103.214673422,"t":1735214400}
+{"o":0.0000363537,"h":0.0000372835,"l":0.0000347408,"c":0.0000354562,"v":920381.8976304301,"t":1735218000}
+{"o":0.0000354562,"h":0.0000365413,"l":0.0000349065,"c":0.0000352031,"v":540825.5076120759,"t":1735221600}
+{"o":0.0000352031,"h":0.0000363495,"l":0.0000346004,"c":0.0000361818,"v":656605.373504887,"t":1735225200}
+{"o":0.0000361818,"h":0.0000393757,"l":0.000035252,"c":0.0000380826,"v":1260730.7007808532,"t":1735228800}
+{"o":0.0000380826,"h":0.0000396293,"l":0.00003753,"c":0.000038279,"v":440925.945673072,"t":1735232400}
+{"o":0.000038279,"h":0.0000401949,"l":0.0000378227,"c":0.0000389763,"v":497804.2796674269,"t":1735236000}
+{"o":0.0000389763,"h":0.000043845,"l":0.0000389395,"c":0.0000434165,"v":1237488.1825612481,"t":1735239600}
+{"o":0.0000434165,"h":0.000044552,"l":0.0000389134,"c":0.0000392086,"v":1709767.9929162061,"t":1735243200}
+{"o":0.0000392086,"h":0.0000418609,"l":0.0000385765,"c":0.0000405711,"v":893847.0005146681,"t":1735246800}
+{"o":0.0000405711,"h":0.0000438811,"l":0.00003996,"c":0.0000433278,"v":1348053.9705232759,"t":1735250400}
+{"o":0.0000433278,"h":0.0000437779,"l":0.0000416878,"c":0.000042932,"v":442678.548000293,"t":1735254000}
+{"o":0.000042932,"h":0.0000436502,"l":0.0000415269,"c":0.0000429432,"v":403331.956250146,"t":1735257600}
+{"o":0.0000429432,"h":0.0000441765,"l":0.0000420681,"c":0.0000426507,"v":400901.774145256,"t":1735261200}
+{"o":0.0000426507,"h":0.0000440426,"l":0.0000423457,"c":0.0000436618,"v":314669.1063863339,"t":1735264800}
+{"o":0.0000436618,"h":0.0000443527,"l":0.0000425138,"c":0.0000437245,"v":368523.850237536,"t":1735268400}
+{"o":0.0000437245,"h":0.0000443018,"l":0.000042312,"c":0.0000432117,"v":362706.6173029229,"t":1735272000}
+{"o":0.0000432117,"h":0.000045034,"l":0.0000427455,"c":0.0000430021,"v":333999.617978142,"t":1735275600}
+{"o":0.0000430021,"h":0.0000444136,"l":0.0000426021,"c":0.0000440094,"v":310715.39547605,"t":1735279200}
+{"o":0.0000440094,"h":0.0000455816,"l":0.0000426518,"c":0.0000436807,"v":330670.520548513,"t":1735282800}
+{"o":0.0000436807,"h":0.000045501,"l":0.0000428145,"c":0.0000440687,"v":316106.280326681,"t":1735286400}
+{"o":0.0000440687,"h":0.0000474602,"l":0.0000428447,"c":0.0000453261,"v":484606.6319661791,"t":1735290000}
+{"o":0.0000453261,"h":0.0000473377,"l":0.0000442909,"c":0.0000462797,"v":199834.915382867,"t":1735293600}
+{"o":0.0000462797,"h":0.00004685,"l":0.0000452151,"c":0.0000463601,"v":247582.758341821,"t":1735297200}
+{"o":0.0000463601,"h":0.0000466886,"l":0.0000453394,"c":0.000046448,"v":296261.674039892,"t":1735300800}
+{"o":0.000046448,"h":0.0000474821,"l":0.0000452459,"c":0.0000463092,"v":393301.763317682,"t":1735304400}
+{"o":0.0000463092,"h":0.0000479672,"l":0.0000443175,"c":0.0000465396,"v":529611.1240894881,"t":1735308000}
+{"o":0.0000465396,"h":0.0000490006,"l":0.00004556,"c":0.0000475037,"v":592289.29678341,"t":1735311600}
+{"o":0.0000475037,"h":0.0000488294,"l":0.0000471117,"c":0.0000472328,"v":204618.758448217,"t":1735315200}
+{"o":0.0000472328,"h":0.0000492402,"l":0.0000467204,"c":0.0000473437,"v":251007.288093743,"t":1735318800}
+{"o":0.0000473437,"h":0.0000504833,"l":0.0000470602,"c":0.0000488132,"v":597083.681942334,"t":1735322400}
+{"o":0.0000488132,"h":0.0000539098,"l":0.000048733,"c":0.0000525297,"v":901568.168264168,"t":1735326000}
+{"o":0.0000525297,"h":0.0000532443,"l":0.0000422942,"c":0.0000431654,"v":2294295.9165927675,"t":1735329600}
+{"o":0.0000431654,"h":0.0000448597,"l":0.0000429082,"c":0.0000435949,"v":610525.63852701,"t":1735333200}
+{"o":0.0000435949,"h":0.0000446978,"l":0.0000429324,"c":0.0000441095,"v":538490.833222672,"t":1735336800}
+{"o":0.0000441095,"h":0.0000446206,"l":0.000042455,"c":0.0000429367,"v":582415.3337049989,"t":1735340400}
+{"o":0.0000429367,"h":0.0000441212,"l":0.0000425126,"c":0.0000428622,"v":632671.8018109439,"t":1735344000}
+{"o":0.0000428622,"h":0.0000437319,"l":0.0000411238,"c":0.0000429936,"v":901788.0924289511,"t":1735347600}
+{"o":0.0000429936,"h":0.0000435874,"l":0.0000412299,"c":0.0000428408,"v":451737.333499748,"t":1735351200}
+{"o":0.0000428408,"h":0.0000428932,"l":0.0000411252,"c":0.0000417142,"v":667027.2456006589,"t":1735354800}
+{"o":0.0000417142,"h":0.0000424898,"l":0.0000411015,"c":0.0000415302,"v":449683.500294873,"t":1735358400}
+{"o":0.0000415302,"h":0.0000429201,"l":0.000040961,"c":0.0000414501,"v":439748.6609940521,"t":1735362000}
+{"o":0.0000414501,"h":0.0000427812,"l":0.0000413538,"c":0.0000415926,"v":434016.9003640381,"t":1735365600}
+{"o":0.0000415926,"h":0.0000431102,"l":0.0000414455,"c":0.0000425817,"v":457291.3209759421,"t":1735369200}
+{"o":0.0000425817,"h":0.0000432576,"l":0.0000413865,"c":0.0000427318,"v":589888.777149733,"t":1735372800}
+{"o":0.0000427318,"h":0.0000428718,"l":0.0000413976,"c":0.0000428237,"v":402305.285446261,"t":1735376400}
+{"o":0.0000428237,"h":0.0000432213,"l":0.0000417025,"c":0.0000425124,"v":610868.064035324,"t":1735380000}
+{"o":0.0000425124,"h":0.0000435418,"l":0.0000415163,"c":0.0000419636,"v":733407.099035066,"t":1735383600}
+{"o":0.0000419636,"h":0.0000432945,"l":0.0000416369,"c":0.0000422352,"v":435699.4876723791,"t":1735387200}
+{"o":0.0000422352,"h":0.0000434225,"l":0.0000417837,"c":0.000043084,"v":553680.565867877,"t":1735390800}
+{"o":0.000043084,"h":0.0000438003,"l":0.0000403415,"c":0.0000414232,"v":763333.0991627912,"t":1735394400}
+{"o":0.0000414232,"h":0.0000424809,"l":0.0000410669,"c":0.0000420288,"v":477538.628713519,"t":1735398000}
+{"o":0.0000420288,"h":0.0000426914,"l":0.000040626,"c":0.0000420355,"v":367888.551038135,"t":1735401600}
+{"o":0.0000420355,"h":0.0000428969,"l":0.0000407779,"c":0.0000412313,"v":522445.294691041,"t":1735405200}
+{"o":0.0000412313,"h":0.0000424171,"l":0.0000407046,"c":0.0000421153,"v":408710.501381577,"t":1735408800}
+{"o":0.0000421153,"h":0.0000425267,"l":0.0000411483,"c":0.0000421126,"v":418256.895909401,"t":1735412400}
+{"o":0.0000421126,"h":0.000042567,"l":0.0000410479,"c":0.000042264,"v":355662.831136853,"t":1735416000}
+{"o":0.000042264,"h":0.0000424575,"l":0.0000401522,"c":0.000040376,"v":557237.352026022,"t":1735419600}
+{"o":0.000040376,"h":0.0000432518,"l":0.0000397686,"c":0.000040836,"v":977349.115564256,"t":1735423200}
+{"o":0.000040836,"h":0.0000424395,"l":0.0000404534,"c":0.0000405363,"v":674267.3688317469,"t":1735426800}
+{"o":0.0000405363,"h":0.0000418358,"l":0.0000402098,"c":0.0000409266,"v":549087.8078296592,"t":1735430400}
+{"o":0.0000409266,"h":0.0000452222,"l":0.0000403647,"c":0.0000438795,"v":995458.2431604558,"t":1735434000}
+{"o":0.0000438795,"h":0.0000453187,"l":0.0000432896,"c":0.0000439229,"v":308114.7423982,"t":1735437600}
+{"o":0.0000439229,"h":0.0000454114,"l":0.0000433763,"c":0.0000438043,"v":560541.4780491651,"t":1735441200}

So11111111111111111111111111111111111111112_7gMxpJ5GULbmpqafk86KiRAaUumZHNSBV8VGnFJp6h3G.json

@@ -0,0 +1,314 @@
+{"o":0.0000000338,"h":0.0000147457,"l":0.0000000334,"c":0.0000055117,"v":5771087315.9186649323,"t":1734314400}
+{"o":0.0000055117,"h":0.0000180007,"l":0.000002924,"c":0.0000082273,"v":2373347444.6169724464,"t":1734318000}
+{"o":0.0000082273,"h":0.0000122651,"l":0.0000047213,"c":0.0000061978,"v":815059525.3008335829,"t":1734321600}
+{"o":0.0000061978,"h":0.0000092491,"l":0.0000039264,"c":0.0000068086,"v":925978596.338404417,"t":1734325200}
+{"o":0.0000068086,"h":0.0000098292,"l":0.0000061597,"c":0.0000089566,"v":411461357.433817625,"t":1734328800}
+{"o":0.0000089566,"h":0.0000177199,"l":0.0000088594,"c":0.0000128822,"v":440631972.0120049119,"t":1734332400}
+{"o":0.0000128822,"h":0.0000264133,"l":0.0000126999,"c":0.0000231045,"v":261753448.3989113867,"t":1734336000}
+{"o":0.0000231045,"h":0.0000265871,"l":0.0000164114,"c":0.0000236837,"v":201458244.0112759769,"t":1734339600}
+{"o":0.0000236837,"h":0.0000352244,"l":0.0000209202,"c":0.0000213522,"v":196723787.5629989505,"t":1734343200}
+{"o":0.0000213522,"h":0.0000221265,"l":0.0000141218,"c":0.0000176826,"v":218237863.4974197447,"t":1734346800}
+{"o":0.0000176826,"h":0.000017928,"l":0.0000115264,"c":0.0000122955,"v":238565326.4712392986,"t":1734350400}
+{"o":0.0000122955,"h":0.0000211763,"l":0.0000113216,"c":0.0000188572,"v":217000707.8470658958,"t":1734354000}
+{"o":0.0000188572,"h":0.0000214616,"l":0.0000141405,"c":0.0000190118,"v":153567509.5200968683,"t":1734357600}
+{"o":0.0000190118,"h":0.0000209548,"l":0.0000131541,"c":0.0000136162,"v":107508504.4916239679,"t":1734361200}
+{"o":0.0000136162,"h":0.0000146643,"l":0.0000109687,"c":0.0000127029,"v":157119467.4941355884,"t":1734364800}
+{"o":0.0000127029,"h":0.00001404,"l":0.0000071513,"c":0.0000088977,"v":236870628.2111276984,"t":1734368400}
+{"o":0.0000088977,"h":0.0000138151,"l":0.0000074907,"c":0.0000128178,"v":262913667.3701505661,"t":1734372000}
+{"o":0.0000128178,"h":0.0000140462,"l":0.0000101673,"c":0.0000130295,"v":119540804.1468751878,"t":1734375600}
+{"o":0.0000130295,"h":0.0000132747,"l":0.0000076426,"c":0.0000091074,"v":112167793.0152011812,"t":1734379200}
+{"o":0.0000091074,"h":0.0000103665,"l":0.0000078116,"c":0.0000079508,"v":93569874.2712240815,"t":1734382800}
+{"o":0.0000079508,"h":0.0000109934,"l":0.0000068812,"c":0.0000107324,"v":129992778.6259990484,"t":1734386400}
+{"o":0.0000107324,"h":0.0000120118,"l":0.0000082922,"c":0.0000106001,"v":104238423.6777650714,"t":1734390000}
+{"o":0.0000106001,"h":0.0000115832,"l":0.0000087088,"c":0.000009952,"v":68751884.2717549503,"t":1734393600}
+{"o":0.000009952,"h":0.0000164987,"l":0.000009814,"c":0.0000144819,"v":156219669.962030977,"t":1734397200}
+{"o":0.0000144819,"h":0.0000215533,"l":0.000013825,"c":0.0000146153,"v":138083767.8107905984,"t":1734400800}
+{"o":0.0000146153,"h":0.0000179791,"l":0.0000114793,"c":0.0000135576,"v":101836262.2266921103,"t":1734404400}
+{"o":0.0000135576,"h":0.0000158243,"l":0.0000115289,"c":0.0000147821,"v":81952066.5974438787,"t":1734408000}
+{"o":0.0000147821,"h":0.0000161862,"l":0.0000092919,"c":0.0000104916,"v":120198286.1194041818,"t":1734411600}
+{"o":0.0000104916,"h":0.0000145869,"l":0.0000104417,"c":0.0000116434,"v":60877131.8735931218,"t":1734415200}
+{"o":0.0000116434,"h":0.0000142903,"l":0.0000095273,"c":0.0000099135,"v":84178508.8052989542,"t":1734418800}
+{"o":0.0000099135,"h":0.0000106218,"l":0.0000083564,"c":0.0000086316,"v":72455779.5437480211,"t":1734422400}
+{"o":0.0000086316,"h":0.0000113065,"l":0.0000084338,"c":0.0000108956,"v":56233675.8079380095,"t":1734426000}
+{"o":0.0000108956,"h":0.0000111066,"l":0.0000083731,"c":0.0000098915,"v":50070907.6282499433,"t":1734429600}
+{"o":0.0000098915,"h":0.0000106472,"l":0.000008311,"c":0.0000089339,"v":35372581.9069279805,"t":1734433200}
+{"o":0.0000089339,"h":0.0000090158,"l":0.0000065092,"c":0.0000069936,"v":92042789.5677048266,"t":1734436800}
+{"o":0.0000069936,"h":0.0000071772,"l":0.0000043459,"c":0.0000049694,"v":258335039.1420753002,"t":1734440400}
+{"o":0.0000049694,"h":0.0000072558,"l":0.0000045783,"c":0.0000061551,"v":117470103.7221511602,"t":1734444000}
+{"o":0.0000061551,"h":0.0000068009,"l":0.00000462,"c":0.0000053972,"v":134730893.9506840408,"t":1734447600}
+{"o":0.0000053972,"h":0.0000058581,"l":0.0000049096,"c":0.0000055689,"v":43085148.1286109984,"t":1734451200}
+{"o":0.0000055689,"h":0.0000069532,"l":0.000005336,"c":0.0000062563,"v":37220056.242826052,"t":1734454800}
+{"o":0.0000062563,"h":0.0000064744,"l":0.0000050017,"c":0.0000051499,"v":28414762.3188419938,"t":1734458400}
+{"o":0.0000051499,"h":0.0000060195,"l":0.0000043275,"c":0.0000052224,"v":73721370.16750893,"t":1734462000}
+{"o":0.0000052224,"h":0.0000055564,"l":0.0000043152,"c":0.0000046584,"v":55134905.2691629604,"t":1734465600}
+{"o":0.0000046584,"h":0.0000047673,"l":0.0000034444,"c":0.0000035174,"v":125467839.5693870187,"t":1734469200}
+{"o":0.0000035174,"h":0.0000036089,"l":0.00000221,"c":0.0000030262,"v":216143411.7306663096,"t":1734472800}
+{"o":0.0000030262,"h":0.0000034058,"l":0.0000021069,"c":0.0000029835,"v":164583183.3394210339,"t":1734476400}
+{"o":0.0000029835,"h":0.0000051257,"l":0.0000027937,"c":0.0000041297,"v":200315568.9772947729,"t":1734480000}
+{"o":0.0000041297,"h":0.000004814,"l":0.0000038415,"c":0.0000048042,"v":40411565.2959269807,"t":1734483600}
+{"o":0.0000048042,"h":0.0000054106,"l":0.0000035945,"c":0.0000039173,"v":88639139.1346059889,"t":1734487200}
+{"o":0.0000039173,"h":0.0000045631,"l":0.0000037012,"c":0.0000045518,"v":63909288.9086380154,"t":1734490800}
+{"o":0.0000045518,"h":0.0000053492,"l":0.0000041901,"c":0.0000049079,"v":47308901.2359909862,"t":1734494400}
+{"o":0.0000049079,"h":0.0000055562,"l":0.0000042557,"c":0.0000051945,"v":58626405.8472149596,"t":1734498000}
+{"o":0.0000051945,"h":0.000005282,"l":0.0000047107,"c":0.0000050427,"v":18199057.060304001,"t":1734501600}
+{"o":0.0000050427,"h":0.0000050617,"l":0.0000040011,"c":0.000004124,"v":21323911.8227790035,"t":1734505200}
+{"o":0.000004124,"h":0.0000044016,"l":0.0000038425,"c":0.0000040087,"v":21562598.188323006,"t":1734508800}
+{"o":0.0000040087,"h":0.0000043641,"l":0.0000038877,"c":0.0000039284,"v":21085604.2806449942,"t":1734512400}
+{"o":0.0000039284,"h":0.0000044034,"l":0.0000038412,"c":0.0000043057,"v":11580211.6469750069,"t":1734516000}
+{"o":0.0000043057,"h":0.0000046758,"l":0.0000042178,"c":0.0000043565,"v":13980508.9168639965,"t":1734519600}
+{"o":0.0000043565,"h":0.0000046186,"l":0.0000039839,"c":0.0000041905,"v":13617856.3413470015,"t":1734523200}
+{"o":0.0000041905,"h":0.0000043694,"l":0.0000037704,"c":0.0000042944,"v":28337441.231981013,"t":1734526800}
+{"o":0.0000042944,"h":0.0000043207,"l":0.0000032159,"c":0.0000033844,"v":21227772.8666340113,"t":1734530400}
+{"o":0.0000033844,"h":0.0000034849,"l":0.000002934,"c":0.0000034344,"v":27033299.2676909901,"t":1734534000}
+{"o":0.0000034344,"h":0.0000038547,"l":0.0000031308,"c":0.0000031642,"v":21620216.3251450025,"t":1734537600}
+{"o":0.0000031642,"h":0.0000050059,"l":0.000002748,"c":0.0000030553,"v":81108869.044405058,"t":1734541200}
+{"o":0.0000030553,"h":0.000003092,"l":0.0000028978,"c":0.0000030494,"v":7867023.7274439996,"t":1734544800}
+{"o":0.0000030494,"h":0.0000033123,"l":0.0000030318,"c":0.0000032935,"v":13485337.8395690043,"t":1734548400}
+{"o":0.0000032935,"h":0.0000063686,"l":0.0000030043,"c":0.0000030848,"v":63436402.8865699917,"t":1734552000}
+{"o":0.0000030848,"h":0.0000031777,"l":0.0000025878,"c":0.0000027019,"v":27349090.2281209975,"t":1734555600}
+{"o":0.0000027019,"h":0.0000039785,"l":0.0000026415,"c":0.0000037936,"v":46350354.0056090131,"t":1734559200}
+{"o":0.0000037936,"h":0.0000038897,"l":0.0000032462,"c":0.0000035922,"v":21636027.1389770061,"t":1734562800}
+{"o":0.0000035922,"h":0.0000036254,"l":0.0000031785,"c":0.0000031969,"v":12209398.2601230014,"t":1734566400}
+{"o":0.0000031969,"h":0.0000037284,"l":0.0000031196,"c":0.0000033764,"v":18938285.9864199944,"t":1734570000}
+{"o":0.0000033764,"h":0.0000037951,"l":0.0000028823,"c":0.0000032503,"v":59062250.424041979,"t":1734573600}
+{"o":0.0000032503,"h":0.0000033191,"l":0.0000026176,"c":0.0000027811,"v":59650675.8694240451,"t":1734577200}
+{"o":0.0000027811,"h":0.0000030069,"l":0.0000026947,"c":0.0000029184,"v":34183954.5037490129,"t":1734580800}
+{"o":0.0000029184,"h":0.0000029393,"l":0.0000023958,"c":0.0000025945,"v":35108358.1731109843,"t":1734584400}
+{"o":0.0000025945,"h":0.0000028711,"l":0.0000025341,"c":0.0000027664,"v":30232046.1048199981,"t":1734588000}
+{"o":0.0000027664,"h":0.0000028504,"l":0.0000024639,"c":0.0000025184,"v":25025654.030898001,"t":1734591600}
+{"o":0.0000025184,"h":0.0000029364,"l":0.0000024717,"c":0.0000027858,"v":33515337.8515469916,"t":1734595200}
+{"o":0.0000027858,"h":0.0000030656,"l":0.0000027459,"c":0.0000030108,"v":8324709.8724200018,"t":1734598800}
+{"o":0.0000030108,"h":0.0000030417,"l":0.0000027502,"c":0.0000027683,"v":15918179.2194259986,"t":1734602400}
+{"o":0.0000027683,"h":0.0000028049,"l":0.0000026114,"c":0.0000027782,"v":10685836.5480049979,"t":1734606000}
+{"o":0.0000027782,"h":0.0000030956,"l":0.0000027433,"c":0.0000030564,"v":9032363.9104030002,"t":1734609600}
+{"o":0.0000030564,"h":0.0000030675,"l":0.000002564,"c":0.0000026172,"v":16096819.1718900055,"t":1734613200}
+{"o":0.0000026172,"h":0.0000027142,"l":0.0000025186,"c":0.0000025699,"v":12705853.1750479992,"t":1734616800}
+{"o":0.0000025699,"h":0.0000026315,"l":0.0000023184,"c":0.0000024131,"v":9850305.754528001,"t":1734620400}
+{"o":0.0000024131,"h":0.0000024513,"l":0.0000018099,"c":0.0000019368,"v":43550273.313331008,"t":1734624000}
+{"o":0.0000019368,"h":0.0000020488,"l":0.0000015099,"c":0.0000015831,"v":50537275.9498819858,"t":1734627600}
+{"o":0.0000015831,"h":0.000001676,"l":0.000001341,"c":0.0000014961,"v":21679777.9152180105,"t":1734631200}
+{"o":0.0000014961,"h":0.0000016363,"l":0.0000012966,"c":0.0000013958,"v":27250997.8262479976,"t":1734634800}
+{"o":0.0000013958,"h":0.0000019946,"l":0.0000013498,"c":0.0000017911,"v":41183800.8916819915,"t":1734638400}
+{"o":0.0000017911,"h":0.0000018056,"l":0.0000016773,"c":0.0000017684,"v":9907178.1862010006,"t":1734642000}
+{"o":0.0000017684,"h":0.0000017883,"l":0.0000016651,"c":0.0000017463,"v":10138837.2940920014,"t":1734645600}
+{"o":0.0000017463,"h":0.0000022257,"l":0.0000017463,"c":0.0000018779,"v":29540387.1727560051,"t":1734649200}
+{"o":0.0000018779,"h":0.0000019118,"l":0.0000017367,"c":0.0000017573,"v":6393998.63509,"t":1734652800}
+{"o":0.0000017573,"h":0.0000017838,"l":0.0000015828,"c":0.0000017305,"v":14980189.6581390016,"t":1734656400}
+{"o":0.0000017305,"h":0.0000029691,"l":0.0000016465,"c":0.0000017057,"v":69849302.3651449978,"t":1734660000}
+{"o":0.0000017057,"h":0.0000019749,"l":0.0000017027,"c":0.0000018163,"v":23052519.3477720022,"t":1734663600}
+{"o":0.0000018163,"h":0.000002082,"l":0.0000017818,"c":0.0000020357,"v":15207856.5604499988,"t":1734667200}
+{"o":0.0000020357,"h":0.0000020925,"l":0.0000019883,"c":0.0000020351,"v":8201610.9676470002,"t":1734670800}
+{"o":0.0000020351,"h":0.0000020846,"l":0.0000018275,"c":0.0000018726,"v":5338716.7863730006,"t":1734674400}
+{"o":0.0000018726,"h":0.0000019384,"l":0.0000018221,"c":0.0000018588,"v":3988962.7650009994,"t":1734678000}
+{"o":0.0000018588,"h":0.0000020621,"l":0.0000017318,"c":0.0000018324,"v":2295800.8428719994,"t":1734681600}
+{"o":0.0000018324,"h":0.0000019327,"l":0.0000016998,"c":0.0000017344,"v":6478060.1156750014,"t":1734685200}
+{"o":0.0000017344,"h":0.0000018471,"l":0.0000016918,"c":0.000001777,"v":4479180.7332689995,"t":1734688800}
+{"o":0.000001777,"h":0.0000018563,"l":0.000001598,"c":0.0000016739,"v":5041149.2324140007,"t":1734692400}
+{"o":0.0000016739,"h":0.0000016756,"l":0.0000011034,"c":0.0000013775,"v":137931346.9666089416,"t":1734696000}
+{"o":0.0000013775,"h":0.0000016246,"l":0.0000013408,"c":0.0000014555,"v":17441433.9037620015,"t":1734699600}
+{"o":0.0000014555,"h":0.0000014716,"l":0.0000012671,"c":0.0000012858,"v":11732219.2459280007,"t":1734703200}
+{"o":0.0000012858,"h":0.0000015762,"l":0.0000012216,"c":0.0000012317,"v":47031542.4543149844,"t":1734706800}
+{"o":0.0000012317,"h":0.0000012674,"l":0.0000011926,"c":0.0000012491,"v":8887897.4929910004,"t":1734710400}
+{"o":0.0000012491,"h":0.0000013011,"l":0.0000012292,"c":0.0000012863,"v":5025106.2281859992,"t":1734714000}
+{"o":0.0000012863,"h":0.0000013076,"l":0.0000012404,"c":0.0000012534,"v":5250720.9840759998,"t":1734717600}
+{"o":0.0000012534,"h":0.0000013836,"l":0.0000012195,"c":0.0000013752,"v":7788364.7442539996,"t":1734721200}
+{"o":0.0000013752,"h":0.0000013957,"l":0.0000013403,"c":0.0000013705,"v":2077431.529511,"t":1734724800}
+{"o":0.0000013705,"h":0.0000013864,"l":0.0000013153,"c":0.0000013315,"v":2828759.9608589998,"t":1734728400}
+{"o":0.0000013315,"h":0.0000013458,"l":0.0000012366,"c":0.0000012938,"v":12139359.478335999,"t":1734732000}
+{"o":0.0000012938,"h":0.0000013974,"l":0.0000012586,"c":0.0000013815,"v":12041175.9398069978,"t":1734735600}
+{"o":0.0000013815,"h":0.0000016163,"l":0.0000013419,"c":0.0000014884,"v":26886528.437580999,"t":1734739200}
+{"o":0.0000014884,"h":0.0000014899,"l":0.0000012722,"c":0.0000013072,"v":16291652.9655139968,"t":1734742800}
+{"o":0.0000013072,"h":0.0000014221,"l":0.0000013037,"c":0.0000013649,"v":11264371.8783980031,"t":1734746400}
+{"o":0.0000013649,"h":0.0000013771,"l":0.0000011638,"c":0.0000012632,"v":26780975.1345279999,"t":1734750000}
+{"o":0.0000012632,"h":0.0000014187,"l":0.0000012494,"c":0.0000013058,"v":18734519.8955619968,"t":1734753600}
+{"o":0.0000013058,"h":0.000001325,"l":0.0000012877,"c":0.0000013002,"v":1185639.9233929999,"t":1734757200}
+{"o":0.0000013002,"h":0.0000013657,"l":0.0000012932,"c":0.0000013108,"v":6022759.0821659993,"t":1734760800}
+{"o":0.0000013108,"h":0.0000013295,"l":0.0000012723,"c":0.0000013289,"v":3503557.8731800001,"t":1734764400}
+{"o":0.0000013289,"h":0.0000013438,"l":0.0000013083,"c":0.0000013321,"v":94682.64141,"t":1734768000}
+{"o":0.0000013321,"h":0.0000013468,"l":0.0000011963,"c":0.000001237,"v":10246022.5677930005,"t":1734771600}
+{"o":0.000001237,"h":0.0000013238,"l":0.0000012234,"c":0.000001319,"v":7063506.9026530012,"t":1734775200}
+{"o":0.000001319,"h":0.0000015298,"l":0.0000013066,"c":0.0000014504,"v":15826468.9324099999,"t":1734778800}
+{"o":0.0000014504,"h":0.0000015311,"l":0.0000014476,"c":0.0000015111,"v":6102347.5474009989,"t":1734782400}
+{"o":0.0000015111,"h":0.0000015525,"l":0.0000014389,"c":0.0000014626,"v":2641065.5289340001,"t":1734786000}
+{"o":0.0000014626,"h":0.000001545,"l":0.0000014463,"c":0.0000015106,"v":4617973.0073250001,"t":1734789600}
+{"o":0.0000015106,"h":0.0000015298,"l":0.000001477,"c":0.000001494,"v":4216290.1051169997,"t":1734793200}
+{"o":0.000001494,"h":0.0000015625,"l":0.0000014672,"c":0.0000015022,"v":3110822.9972160002,"t":1734796800}
+{"o":0.0000015022,"h":0.0000015589,"l":0.0000014802,"c":0.0000015061,"v":2341641.6743509998,"t":1734800400}
+{"o":0.0000015061,"h":0.0000016454,"l":0.0000014862,"c":0.0000016206,"v":7190949.4360090001,"t":1734804000}
+{"o":0.0000016206,"h":0.0000027657,"l":0.0000015897,"c":0.0000026974,"v":47807983.4431580082,"t":1734807600}
+{"o":0.0000026974,"h":0.0000029443,"l":0.0000023569,"c":0.0000025282,"v":27489221.5903830044,"t":1734811200}
+{"o":0.0000025282,"h":0.0000029615,"l":0.0000024182,"c":0.0000024903,"v":41873354.2411139905,"t":1734814800}
+{"o":0.0000024903,"h":0.0000025391,"l":0.0000024404,"c":0.0000024999,"v":3124422.5621030005,"t":1734818400}
+{"o":0.0000024999,"h":0.0000027255,"l":0.0000024387,"c":0.0000026813,"v":11311981.6434020009,"t":1734822000}
+{"o":0.0000026813,"h":0.0000027193,"l":0.0000024833,"c":0.0000025121,"v":3739753.1590159996,"t":1734825600}
+{"o":0.0000025121,"h":0.0000025318,"l":0.0000019598,"c":0.0000020843,"v":25867760.1587339863,"t":1734829200}
+{"o":0.0000020843,"h":0.0000021032,"l":0.0000019957,"c":0.000002018,"v":2540797.9161369996,"t":1734832800}
+{"o":0.000002018,"h":0.0000021532,"l":0.0000018693,"c":0.0000018974,"v":31096372.7218380086,"t":1734836400}
+{"o":0.0000018974,"h":0.0000019292,"l":0.0000015462,"c":0.0000015969,"v":33331507.30512999,"t":1734840000}
+{"o":0.0000015969,"h":0.0000018603,"l":0.0000015892,"c":0.0000017018,"v":24921186.9601119868,"t":1734843600}
+{"o":0.0000017018,"h":0.0000017285,"l":0.0000015747,"c":0.0000015897,"v":6639608.1665639998,"t":1734847200}
+{"o":0.0000015897,"h":0.0000017666,"l":0.0000015442,"c":0.0000017121,"v":25772543.5165139996,"t":1734850800}
+{"o":0.0000017121,"h":0.0000017788,"l":0.0000016505,"c":0.0000016634,"v":8106626.3989389986,"t":1734854400}
+{"o":0.0000016634,"h":0.0000016806,"l":0.0000015032,"c":0.0000015142,"v":9200424.7783909999,"t":1734858000}
+{"o":0.0000015142,"h":0.0000015255,"l":0.0000014823,"c":0.0000015005,"v":4493234.5775040006,"t":1734861600}
+{"o":0.0000015005,"h":0.0000015493,"l":0.0000014893,"c":0.0000015294,"v":2330613.3594450001,"t":1734865200}
+{"o":0.0000015294,"h":0.0000016354,"l":0.0000015121,"c":0.0000015563,"v":9034037.0991150029,"t":1734868800}
+{"o":0.0000015563,"h":0.0000022348,"l":0.0000015061,"c":0.0000015226,"v":49302795.060743019,"t":1734872400}
+{"o":0.0000015226,"h":0.0000015738,"l":0.0000014554,"c":0.0000015056,"v":4975758.492629,"t":1734876000}
+{"o":0.0000015056,"h":0.0000015056,"l":0.0000013953,"c":0.0000014456,"v":7433516.9472260009,"t":1734879600}
+{"o":0.0000014456,"h":0.0000014895,"l":0.0000014224,"c":0.0000014574,"v":3099628.2915159999,"t":1734883200}
+{"o":0.0000014574,"h":0.0000014906,"l":0.0000014159,"c":0.0000014281,"v":3023339.307242,"t":1734886800}
+{"o":0.0000014281,"h":0.0000014435,"l":0.0000014062,"c":0.0000014307,"v":431886.824064,"t":1734890400}
+{"o":0.0000014307,"h":0.0000014911,"l":0.0000014201,"c":0.0000014503,"v":4653604.8895450002,"t":1734894000}
+{"o":0.0000014503,"h":0.0000015894,"l":0.0000014216,"c":0.0000015489,"v":6818669.5182999978,"t":1734897600}
+{"o":0.0000015489,"h":0.0000016313,"l":0.0000014838,"c":0.0000014987,"v":10306272.4349609986,"t":1734901200}
+{"o":0.0000014987,"h":0.0000015245,"l":0.0000014796,"c":0.0000014893,"v":74378.696663,"t":1734904800}
+{"o":0.0000014893,"h":0.0000015106,"l":0.0000014168,"c":0.0000014713,"v":6054093.9621089995,"t":1734908400}
+{"o":0.0000014713,"h":0.0000015972,"l":0.0000014542,"c":0.0000015461,"v":10802055.6460599974,"t":1734912000}
+{"o":0.0000015461,"h":0.0000016093,"l":0.0000015147,"c":0.0000015597,"v":4668938.7453199998,"t":1734915600}
+{"o":0.0000015597,"h":0.0000015759,"l":0.0000015084,"c":0.0000015148,"v":1107153.7700709999,"t":1734919200}
+{"o":0.0000015148,"h":0.0000017583,"l":0.0000014533,"c":0.000001557,"v":16724151.1332909986,"t":1734922800}
+{"o":0.000001557,"h":0.0000016178,"l":0.0000015445,"c":0.000001582,"v":3709000.8064870005,"t":1734926400}
+{"o":0.000001582,"h":0.0000015967,"l":0.0000015439,"c":0.0000015561,"v":1379857.638145,"t":1734930000}
+{"o":0.0000015561,"h":0.000001585,"l":0.0000015187,"c":0.0000015493,"v":1478079.8908149998,"t":1734933600}
+{"o":0.0000015493,"h":0.0000016589,"l":0.0000015324,"c":0.0000016364,"v":3921141.8478459995,"t":1734937200}
+{"o":0.0000016364,"h":0.000001654,"l":0.0000016163,"c":0.000001624,"v":124034.03168,"t":1734940800}
+{"o":0.000001624,"h":0.0000018014,"l":0.0000016038,"c":0.0000017902,"v":11158919.2872439977,"t":1734944400}
+{"o":0.0000017902,"h":0.0000018131,"l":0.0000017751,"c":0.0000018022,"v":872922.049515,"t":1734948000}
+{"o":0.0000018022,"h":0.0000019851,"l":0.000001784,"c":0.0000019325,"v":10836774.745078003,"t":1734951600}
+{"o":0.0000019325,"h":0.0000019551,"l":0.0000018921,"c":0.0000018994,"v":1815408.5901239999,"t":1734955200}
+{"o":0.0000018994,"h":0.0000019835,"l":0.0000018693,"c":0.0000018884,"v":5463169.7698189998,"t":1734958800}
+{"o":0.0000018884,"h":0.0000019372,"l":0.0000017838,"c":0.0000018568,"v":5670481.5855459999,"t":1734962400}
+{"o":0.0000018568,"h":0.0000018999,"l":0.0000017581,"c":0.0000018115,"v":3989893.4586800016,"t":1734966000}
+{"o":0.0000018115,"h":0.0000018297,"l":0.000001732,"c":0.0000017407,"v":2553190.2674869997,"t":1734969600}
+{"o":0.0000017407,"h":0.0000017562,"l":0.0000014973,"c":0.0000015544,"v":15521672.5097999983,"t":1734973200}
+{"o":0.0000015544,"h":0.0000015608,"l":0.0000014867,"c":0.000001496,"v":3372763.9273629999,"t":1734976800}
+{"o":0.000001496,"h":0.0000015379,"l":0.0000014551,"c":0.0000015175,"v":1448678.9291140002,"t":1734980400}
+{"o":0.0000015175,"h":0.0000015519,"l":0.0000014834,"c":0.0000015153,"v":600266.769587,"t":1734984000}
+{"o":0.0000015153,"h":0.0000016052,"l":0.0000014965,"c":0.0000015492,"v":6908365.0197760016,"t":1734987600}
+{"o":0.0000015492,"h":0.0000015526,"l":0.0000015083,"c":0.0000015268,"v":1312988.0712020001,"t":1734991200}
+{"o":0.0000015268,"h":0.000001554,"l":0.0000014991,"c":0.0000015276,"v":846857.909497,"t":1734994800}
+{"o":0.0000015276,"h":0.0000015471,"l":0.0000014975,"c":0.0000015017,"v":1963247.9300530001,"t":1734998400}
+{"o":0.0000015017,"h":0.0000016073,"l":0.0000014727,"c":0.0000015549,"v":11080594.9071850032,"t":1735002000}
+{"o":0.0000015549,"h":0.000001656,"l":0.0000015393,"c":0.0000016178,"v":7484025.9594329996,"t":1735005600}
+{"o":0.0000016178,"h":0.0000016496,"l":0.000001599,"c":0.0000016244,"v":961097.096022,"t":1735009200}
+{"o":0.0000016244,"h":0.0000016573,"l":0.0000016142,"c":0.0000016342,"v":389114.565599,"t":1735012800}
+{"o":0.0000016342,"h":0.0000018502,"l":0.000001626,"c":0.0000018341,"v":12147161.1631249972,"t":1735016400}
+{"o":0.0000018341,"h":0.0000018551,"l":0.0000018093,"c":0.0000018256,"v":732443.270168,"t":1735020000}
+{"o":0.0000018256,"h":0.0000018469,"l":0.0000018097,"c":0.0000018243,"v":61758.250914,"t":1735023600}
+{"o":0.0000018243,"h":0.0000018326,"l":0.0000017928,"c":0.000001805,"v":855793.8101720001,"t":1735027200}
+{"o":0.000001805,"h":0.0000018381,"l":0.0000017844,"c":0.0000018253,"v":604844.1436399999,"t":1735030800}
+{"o":0.0000018253,"h":0.0000018444,"l":0.0000018017,"c":0.0000018306,"v":452636.102489,"t":1735034400}
+{"o":0.0000018306,"h":0.0000018465,"l":0.0000017928,"c":0.0000018106,"v":908147.5381720001,"t":1735038000}
+{"o":0.0000018106,"h":0.000001828,"l":0.0000017859,"c":0.0000018028,"v":1291825.645485,"t":1735041600}
+{"o":0.0000018028,"h":0.0000018128,"l":0.0000017096,"c":0.0000017341,"v":2443097.1095680003,"t":1735045200}
+{"o":0.0000017341,"h":0.0000017573,"l":0.0000015418,"c":0.0000015535,"v":10236428.5337199997,"t":1735048800}
+{"o":0.0000015535,"h":0.0000017461,"l":0.0000015172,"c":0.000001703,"v":7382049.3245579973,"t":1735052400}
+{"o":0.000001703,"h":0.0000017283,"l":0.0000016743,"c":0.0000016992,"v":638381.0273310001,"t":1735056000}
+{"o":0.0000016992,"h":0.0000017341,"l":0.0000016803,"c":0.0000017103,"v":2954352.3294260008,"t":1735059600}
+{"o":0.0000017103,"h":0.0000017398,"l":0.0000016892,"c":0.0000017072,"v":942530.660152,"t":1735063200}
+{"o":0.0000017072,"h":0.000001722,"l":0.0000016877,"c":0.0000017016,"v":157765.679987,"t":1735066800}
+{"o":0.0000017016,"h":0.00000172,"l":0.0000016878,"c":0.0000017063,"v":31674.10086,"t":1735070400}
+{"o":0.0000017063,"h":0.0000017306,"l":0.000001677,"c":0.0000017078,"v":540712.364318,"t":1735074000}
+{"o":0.0000017078,"h":0.000001738,"l":0.000001662,"c":0.0000017309,"v":5334943.6581689995,"t":1735077600}
+{"o":0.0000017309,"h":0.0000017714,"l":0.0000017144,"c":0.0000017547,"v":1593801.8856540001,"t":1735081200}
+{"o":0.0000017547,"h":0.0000017779,"l":0.000001746,"c":0.0000017681,"v":899401.1515520001,"t":1735084800}
+{"o":0.0000017681,"h":0.000001992,"l":0.0000017281,"c":0.0000019324,"v":11362849.1618959978,"t":1735088400}
+{"o":0.0000019324,"h":0.0000020437,"l":0.0000017958,"c":0.0000018008,"v":11767969.1550740004,"t":1735092000}
+{"o":0.0000018008,"h":0.0000020067,"l":0.0000017263,"c":0.0000017485,"v":28633770.280276008,"t":1735095600}
+{"o":0.0000017485,"h":0.0000018218,"l":0.0000017329,"c":0.0000017766,"v":4783946.9798910003,"t":1735099200}
+{"o":0.0000017766,"h":0.0000017958,"l":0.0000017543,"c":0.0000017808,"v":1861815.6176049998,"t":1735102800}
+{"o":0.0000017808,"h":0.0000018073,"l":0.0000017585,"c":0.000001774,"v":796268.2288909999,"t":1735106400}
+{"o":0.000001774,"h":0.0000018943,"l":0.0000017497,"c":0.0000018746,"v":6182509.8579749996,"t":1735110000}
+{"o":0.0000018746,"h":0.0000034908,"l":0.0000018636,"c":0.0000030491,"v":68276446.6999160051,"t":1735113600}
+{"o":0.0000030491,"h":0.0000043398,"l":0.0000029923,"c":0.0000037636,"v":49926024.0570819974,"t":1735117200}
+{"o":0.0000037636,"h":0.0000037928,"l":0.0000025993,"c":0.0000027617,"v":49155935.5167149678,"t":1735120800}
+{"o":0.0000027617,"h":0.0000029875,"l":0.0000026628,"c":0.0000028065,"v":12153758.6576040033,"t":1735124400}
+{"o":0.0000028065,"h":0.0000031898,"l":0.0000027914,"c":0.000003123,"v":7036223.4943000022,"t":1735128000}
+{"o":0.000003123,"h":0.0000031257,"l":0.0000027041,"c":0.0000028337,"v":18855466.9234800003,"t":1735131600}
+{"o":0.0000028337,"h":0.0000029651,"l":0.0000027905,"c":0.0000029221,"v":4078302.8102239994,"t":1735135200}
+{"o":0.0000029221,"h":0.0000029613,"l":0.0000027074,"c":0.0000027203,"v":4563099.3538899999,"t":1735138800}
+{"o":0.0000027203,"h":0.0000028955,"l":0.0000026786,"c":0.0000028672,"v":8181657.3743129997,"t":1735142400}
+{"o":0.0000028672,"h":0.0000029077,"l":0.0000026851,"c":0.0000027023,"v":4993454.4199239993,"t":1735146000}
+{"o":0.0000027023,"h":0.0000028348,"l":0.0000026833,"c":0.0000028047,"v":3045201.9878220004,"t":1735149600}
+{"o":0.0000028047,"h":0.0000028455,"l":0.0000027435,"c":0.0000027876,"v":4197166.1476310007,"t":1735153200}
+{"o":0.0000027876,"h":0.0000028247,"l":0.0000027318,"c":0.0000027881,"v":1645989.9460579997,"t":1735156800}
+{"o":0.0000027881,"h":0.0000028159,"l":0.0000027089,"c":0.0000027568,"v":879282.765004,"t":1735160400}
+{"o":0.0000027568,"h":0.000002772,"l":0.0000027239,"c":0.0000027377,"v":2811732.1744300001,"t":1735164000}
+{"o":0.0000027377,"h":0.0000028063,"l":0.0000027223,"c":0.0000027772,"v":845001.817789,"t":1735167600}
+{"o":0.0000027772,"h":0.0000028521,"l":0.0000027375,"c":0.0000028133,"v":1529229.6627440001,"t":1735171200}
+{"o":0.0000028133,"h":0.0000028312,"l":0.0000027833,"c":0.0000028134,"v":1093532.9065740001,"t":1735174800}
+{"o":0.0000028134,"h":0.0000028582,"l":0.000002769,"c":0.0000028053,"v":606023.543623,"t":1735178400}
+{"o":0.0000028053,"h":0.0000028258,"l":0.0000027088,"c":0.0000027223,"v":1690578.7441230004,"t":1735182000}
+{"o":0.0000027223,"h":0.0000027655,"l":0.0000022276,"c":0.0000022439,"v":13528533.3497779984,"t":1735185600}
+{"o":0.0000022439,"h":0.0000022704,"l":0.0000022155,"c":0.0000022325,"v":1503469.95263,"t":1735189200}
+{"o":0.0000022325,"h":0.0000022638,"l":0.0000021494,"c":0.0000021681,"v":2998691.2796669998,"t":1735192800}
+{"o":0.0000021681,"h":0.000002187,"l":0.0000018544,"c":0.0000018925,"v":15893298.940956004,"t":1735196400}
+{"o":0.0000018925,"h":0.0000019683,"l":0.0000017556,"c":0.0000018684,"v":10032896.5196670014,"t":1735200000}
+{"o":0.0000018684,"h":0.0000019692,"l":0.0000018067,"c":0.0000019634,"v":8621017.3159459997,"t":1735203600}
+{"o":0.0000019634,"h":0.0000020217,"l":0.000001957,"c":0.0000020101,"v":2516372.5966469999,"t":1735207200}
+{"o":0.0000020101,"h":0.0000020311,"l":0.000001981,"c":0.0000020106,"v":1194277.203978,"t":1735210800}
+{"o":0.0000020106,"h":0.0000020309,"l":0.000001986,"c":0.0000019977,"v":729496.4384400001,"t":1735214400}
+{"o":0.0000019977,"h":0.0000020199,"l":0.0000018738,"c":0.0000019057,"v":5136536.3982250001,"t":1735218000}
+{"o":0.0000019057,"h":0.0000019311,"l":0.0000018356,"c":0.0000018654,"v":2870307.2877480006,"t":1735221600}
+{"o":0.0000018654,"h":0.0000018936,"l":0.0000018446,"c":0.0000018759,"v":745473.8555539999,"t":1735225200}
+{"o":0.0000018759,"h":0.0000018799,"l":0.0000018329,"c":0.0000018411,"v":1061655.1844820001,"t":1735228800}
+{"o":0.0000018411,"h":0.0000018728,"l":0.0000018075,"c":0.0000018444,"v":656145.402691,"t":1735232400}
+{"o":0.0000018444,"h":0.0000018692,"l":0.0000017778,"c":0.0000018503,"v":4386641.3845269997,"t":1735236000}
+{"o":0.0000018503,"h":0.0000018704,"l":0.0000018293,"c":0.0000018328,"v":1051162.555925,"t":1735239600}
+{"o":0.0000018328,"h":0.0000018534,"l":0.0000017712,"c":0.0000017846,"v":2068541.6471459998,"t":1735243200}
+{"o":0.0000017846,"h":0.000001809,"l":0.0000017672,"c":0.0000017814,"v":192825.728407,"t":1735246800}
+{"o":0.0000017814,"h":0.0000018225,"l":0.0000017757,"c":0.0000018148,"v":1160508.4486180001,"t":1735250400}
+{"o":0.0000018148,"h":0.0000018787,"l":0.000001797,"c":0.000001857,"v":2003321.6993800001,"t":1735254000}
+{"o":0.000001857,"h":0.0000018846,"l":0.0000017839,"c":0.0000017865,"v":2854259.7682359996,"t":1735257600}
+{"o":0.0000017865,"h":0.0000018311,"l":0.0000017779,"c":0.0000018022,"v":1098347.90221,"t":1735261200}
+{"o":0.0000018022,"h":0.0000018748,"l":0.0000017893,"c":0.0000018351,"v":2063276.345679,"t":1735264800}
+{"o":0.0000018351,"h":0.0000018394,"l":0.0000018008,"c":0.0000018123,"v":899517.6268559999,"t":1735268400}
+{"o":0.0000018123,"h":0.0000018143,"l":0.000001751,"c":0.0000017687,"v":2136287.6483080001,"t":1735272000}
+{"o":0.0000017687,"h":0.0000018034,"l":0.000001749,"c":0.0000017571,"v":20000.0,"t":1735275600}
+{"o":0.0000017571,"h":0.0000017812,"l":0.0000017407,"c":0.000001765,"v":199291.305285,"t":1735279200}
+{"o":0.000001765,"h":0.000001814,"l":0.0000016487,"c":0.0000017002,"v":3115222.044799,"t":1735282800}
+{"o":0.0000017002,"h":0.0000017809,"l":0.0000016665,"c":0.0000017588,"v":3752990.2847059998,"t":1735286400}
+{"o":0.0000017588,"h":0.0000017914,"l":0.00000171,"c":0.0000017431,"v":1184707.55164,"t":1735290000}
+{"o":0.0000017431,"h":0.0000017814,"l":0.000001591,"c":0.0000016162,"v":5026143.5521709984,"t":1735293600}
+{"o":0.0000016162,"h":0.0000016297,"l":0.0000015961,"c":0.0000015974,"v":776326.0074789999,"t":1735297200}
+{"o":0.0000015974,"h":0.0000016697,"l":0.0000015966,"c":0.000001667,"v":2486862.2197600002,"t":1735300800}
+{"o":0.000001667,"h":0.0000016981,"l":0.0000016651,"c":0.0000016942,"v":1272568.0590220001,"t":1735304400}
+{"o":0.0000016942,"h":0.0000017245,"l":0.000001667,"c":0.0000017057,"v":734075.6278830001,"t":1735308000}
+{"o":0.0000017057,"h":0.0000017478,"l":0.0000016646,"c":0.0000016957,"v":596221.728196,"t":1735311600}
+{"o":0.0000016957,"h":0.0000017157,"l":0.0000016807,"c":0.0000016963,"v":503695.8014069999,"t":1735315200}
+{"o":0.0000016963,"h":0.0000017317,"l":0.0000016745,"c":0.0000016985,"v":132711.832504,"t":1735318800}
+{"o":0.0000016985,"h":0.0000018722,"l":0.0000016883,"c":0.0000018449,"v":7052452.5472300006,"t":1735322400}
+{"o":0.0000018449,"h":0.0000018793,"l":0.0000018369,"c":0.0000018579,"v":178026.485267,"t":1735326000}
+{"o":0.0000018579,"h":0.000001901,"l":0.0000018333,"c":0.0000018806,"v":2257924.0627819998,"t":1735329600}
+{"o":0.0000018806,"h":0.0000018943,"l":0.0000018537,"c":0.0000018686,"v":578957.154692,"t":1735333200}
+{"o":0.0000018686,"h":0.000001876,"l":0.0000017857,"c":0.0000017958,"v":2642739.0738360002,"t":1735336800}
+{"o":0.0000017958,"h":0.0000018127,"l":0.0000017666,"c":0.0000017795,"v":240293.373903,"t":1735340400}
+{"o":0.0000017795,"h":0.0000017875,"l":0.0000017672,"c":0.0000017767,"v":58866.508726,"t":1735344000}
+{"o":0.0000017767,"h":0.0000017947,"l":0.000001754,"c":0.0000017775,"v":369521.896746,"t":1735347600}
+{"o":0.0000017775,"h":0.000001889,"l":0.0000017307,"c":0.0000018362,"v":6600478.6351909991,"t":1735351200}
+{"o":0.0000018362,"h":0.0000019785,"l":0.0000018188,"c":0.0000019664,"v":4205778.96074,"t":1735354800}
+{"o":0.0000019664,"h":0.0000020784,"l":0.0000019526,"c":0.0000020663,"v":5156191.4800970005,"t":1735358400}
+{"o":0.0000020663,"h":0.0000020905,"l":0.000002025,"c":0.0000020294,"v":1085581.6094589999,"t":1735362000}
+{"o":0.0000020294,"h":0.000002038,"l":0.0000019185,"c":0.0000019436,"v":4472693.430005,"t":1735365600}
+{"o":0.0000019436,"h":0.000002152,"l":0.0000019368,"c":0.0000021471,"v":6443375.7353869975,"t":1735369200}
+{"o":0.0000021471,"h":0.0000022241,"l":0.0000020772,"c":0.000002083,"v":4561252.3751570005,"t":1735372800}
+{"o":0.000002083,"h":0.0000022253,"l":0.0000020687,"c":0.0000022228,"v":4913050.829291001,"t":1735376400}
+{"o":0.0000022228,"h":0.0000024638,"l":0.0000021906,"c":0.0000022215,"v":19692813.8449439965,"t":1735380000}
+{"o":0.0000022215,"h":0.0000023227,"l":0.0000021678,"c":0.0000021847,"v":8877364.4771090001,"t":1735383600}
+{"o":0.0000021847,"h":0.000002193,"l":0.0000021449,"c":0.0000021788,"v":1396787.1230319999,"t":1735387200}
+{"o":0.0000021788,"h":0.0000021911,"l":0.0000018372,"c":0.0000019015,"v":15423463.9224300012,"t":1735390800}
+{"o":0.0000019015,"h":0.0000020065,"l":0.0000018785,"c":0.0000018951,"v":6348844.1817610003,"t":1735394400}
+{"o":0.0000018951,"h":0.0000019377,"l":0.0000018799,"c":0.0000019153,"v":1232896.8536030001,"t":1735398000}
+{"o":0.0000019153,"h":0.0000019885,"l":0.0000018877,"c":0.0000019579,"v":2649380.9180119997,"t":1735401600}
+{"o":0.0000019579,"h":0.0000022011,"l":0.0000019275,"c":0.0000020926,"v":13636052.6157420017,"t":1735405200}
+{"o":0.0000020926,"h":0.0000021067,"l":0.0000020539,"c":0.0000020789,"v":430042.0885070001,"t":1735408800}
+{"o":0.0000020789,"h":0.0000020829,"l":0.0000020497,"c":0.0000020532,"v":645642.224373,"t":1735412400}
+{"o":0.0000020532,"h":0.0000020784,"l":0.0000020203,"c":0.0000020288,"v":1580855.4596500001,"t":1735416000}
+{"o":0.0000020288,"h":0.0000020818,"l":0.0000020012,"c":0.000002065,"v":1672946.129429,"t":1735419600}
+{"o":0.000002065,"h":0.0000020712,"l":0.0000019941,"c":0.0000020136,"v":1837013.9987039999,"t":1735423200}
+{"o":0.0000020136,"h":0.0000021023,"l":0.0000019863,"c":0.0000020891,"v":3843109.450832,"t":1735426800}
+{"o":0.0000020891,"h":0.0000021133,"l":0.0000020622,"c":0.0000020803,"v":1522169.5308610001,"t":1735430400}
+{"o":0.0000020803,"h":0.0000021105,"l":0.0000020329,"c":0.0000020529,"v":779160.2401139999,"t":1735434000}
+{"o":0.0000020529,"h":0.0000020549,"l":0.0000017425,"c":0.0000017532,"v":15327223.3849250004,"t":1735437600}
+{"o":0.0000017532,"h":0.0000017573,"l":0.0000016241,"c":0.0000016256,"v":5521109.3473770004,"t":1735441200}

So11111111111111111111111111111111111111112_97Mbx6Jym1iEkQdVfLf5PMWL5tARGnQ5na5jhR9Lpump.json

@@ -0,0 +1,655 @@
+{"o":0.0000000349,"h":0.0000004043,"l":0.0000000347,"c":0.0000004008,"v":873819397.8436481953,"t":1733086800}
+{"o":0.0000004008,"h":0.0000442815,"l":0.0000003972,"c":0.0000234339,"v":6906653994.3452529907,"t":1733090400}
+{"o":0.0000234339,"h":0.0000325161,"l":0.0000149157,"c":0.0000220338,"v":633559534.0335696936,"t":1733094000}
+{"o":0.0000220338,"h":0.0000487784,"l":0.0000191793,"c":0.0000278493,"v":273518022.4203312397,"t":1733097600}
+{"o":0.0000278493,"h":0.0000379792,"l":0.0000205195,"c":0.0000266062,"v":230628271.4929366708,"t":1733101200}
+{"o":0.0000266062,"h":0.0000323585,"l":0.0000212353,"c":0.0000269022,"v":106946232.842300117,"t":1733104800}
+{"o":0.0000269022,"h":0.0000327364,"l":0.0000226196,"c":0.0000262328,"v":98276704.1491270363,"t":1733108400}
+{"o":0.0000262328,"h":0.0000279549,"l":0.0000212235,"c":0.000026235,"v":97143107.5573410392,"t":1733112000}
+{"o":0.000026235,"h":0.0000264831,"l":0.0000159026,"c":0.0000207963,"v":180283307.3186139464,"t":1733115600}
+{"o":0.0000207963,"h":0.0000262427,"l":0.0000183809,"c":0.0000213875,"v":61308702.0105960444,"t":1733119200}
+{"o":0.0000213875,"h":0.0000227787,"l":0.0000180038,"c":0.0000224782,"v":47008986.5060660392,"t":1733122800}
+{"o":0.0000224782,"h":0.0000265411,"l":0.0000189108,"c":0.000021289,"v":40639738.2214790359,"t":1733126400}
+{"o":0.000021289,"h":0.0000232894,"l":0.0000184831,"c":0.0000212689,"v":42608589.8051810116,"t":1733130000}
+{"o":0.0000212689,"h":0.0000255492,"l":0.000018663,"c":0.0000228767,"v":60606588.6395030469,"t":1733133600}
+{"o":0.0000228767,"h":0.000025256,"l":0.0000194005,"c":0.0000205162,"v":29500388.0673089586,"t":1733137200}
+{"o":0.0000205162,"h":0.0000220989,"l":0.0000155305,"c":0.0000177294,"v":97910206.0137070119,"t":1733140800}
+{"o":0.0000177294,"h":0.0000232582,"l":0.0000136391,"c":0.0000149125,"v":159597819.9137470424,"t":1733144400}
+{"o":0.0000149125,"h":0.0000153205,"l":0.0000100061,"c":0.0000136019,"v":282139336.3873419762,"t":1733148000}
+{"o":0.0000136019,"h":0.0000143098,"l":0.0000076665,"c":0.0000093681,"v":242642905.5054886937,"t":1733151600}
+{"o":0.0000093681,"h":0.0000178176,"l":0.0000077601,"c":0.0000132419,"v":163954923.2987270057,"t":1733155200}
+{"o":0.0000132419,"h":0.00001388,"l":0.000009324,"c":0.000012922,"v":121492026.9460139424,"t":1733158800}
+{"o":0.000012922,"h":0.0000130453,"l":0.0000096354,"c":0.000012257,"v":97452394.1432240009,"t":1733162400}
+{"o":0.000012257,"h":0.00003435,"l":0.0000096421,"c":0.0000113578,"v":252535311.1379182339,"t":1733166000}
+{"o":0.0000113578,"h":0.0000174977,"l":0.0000106683,"c":0.0000122591,"v":99455019.9340450168,"t":1733169600}
+{"o":0.0000122591,"h":0.0000262059,"l":0.00001119,"c":0.0000168484,"v":152133773.1403619647,"t":1733173200}
+{"o":0.0000168484,"h":0.0000239095,"l":0.0000149407,"c":0.0000183586,"v":98589450.4733987898,"t":1733176800}
+{"o":0.0000183586,"h":0.0000185246,"l":0.0000113982,"c":0.0000129163,"v":81315016.6733650863,"t":1733180400}
+{"o":0.0000129163,"h":0.0000129909,"l":0.0000083949,"c":0.0000101741,"v":106393184.1875398755,"t":1733184000}
+{"o":0.0000101741,"h":0.000012181,"l":0.000009584,"c":0.0000114264,"v":56227000.1495489627,"t":1733187600}
+{"o":0.0000114264,"h":0.0000116368,"l":0.000006151,"c":0.0000066189,"v":136843231.8717086911,"t":1733191200}
+{"o":0.0000066189,"h":0.0000080788,"l":0.0000056048,"c":0.0000080204,"v":129685035.7737360746,"t":1733194800}
+{"o":0.0000080204,"h":0.0000080775,"l":0.0000069826,"c":0.0000073266,"v":26160397.2153010219,"t":1733198400}
+{"o":0.0000073266,"h":0.0000078675,"l":0.0000055091,"c":0.0000069973,"v":70393061.6087210476,"t":1733202000}
+{"o":0.0000069973,"h":0.0000081547,"l":0.0000058816,"c":0.0000059824,"v":49391447.8686839789,"t":1733205600}
+{"o":0.0000059824,"h":0.0000073043,"l":0.0000059602,"c":0.0000068806,"v":34522311.7006499991,"t":1733209200}
+{"o":0.0000068806,"h":0.0000070745,"l":0.0000065598,"c":0.0000067762,"v":16787858.430227004,"t":1733212800}
+{"o":0.0000067762,"h":0.0000077615,"l":0.000006316,"c":0.0000075794,"v":20165661.026622016,"t":1733216400}
+{"o":0.0000075794,"h":0.0000114584,"l":0.000007439,"c":0.0000079849,"v":31511718.2600520216,"t":1733220000}
+{"o":0.0000079849,"h":0.0000095448,"l":0.0000077563,"c":0.0000082213,"v":28337285.228933014,"t":1733223600}
+{"o":0.0000082213,"h":0.0000084777,"l":0.0000062519,"c":0.00000803,"v":34138823.5020809993,"t":1733227200}
+{"o":0.00000803,"h":0.0000099388,"l":0.0000079745,"c":0.0000089943,"v":18492330.3537829928,"t":1733230800}
+{"o":0.0000089943,"h":0.0000098206,"l":0.0000080998,"c":0.000008624,"v":17053900.9687379971,"t":1733234400}
+{"o":0.000008624,"h":0.0000104693,"l":0.0000085468,"c":0.0000093805,"v":14699797.0298569966,"t":1733238000}
+{"o":0.0000093805,"h":0.0000110756,"l":0.0000090855,"c":0.0000093991,"v":25924947.3768769875,"t":1733241600}
+{"o":0.0000093991,"h":0.0000111452,"l":0.0000089066,"c":0.0000104167,"v":16448962.4751609992,"t":1733245200}
+{"o":0.0000104167,"h":0.0000106006,"l":0.0000078542,"c":0.0000079068,"v":26296200.0830900036,"t":1733248800}
+{"o":0.0000079068,"h":0.0000090285,"l":0.0000077691,"c":0.0000087593,"v":13442581.6518420056,"t":1733252400}
+{"o":0.0000087593,"h":0.0000142113,"l":0.0000085562,"c":0.0000125082,"v":45105593.1968130171,"t":1733256000}
+{"o":0.0000125082,"h":0.0000140851,"l":0.0000099886,"c":0.000010088,"v":17262497.7254410163,"t":1733259600}
+{"o":0.000010088,"h":0.0000102369,"l":0.0000088348,"c":0.0000092985,"v":10746579.847946994,"t":1733263200}
+{"o":0.0000092985,"h":0.0000128603,"l":0.0000091954,"c":0.0000104418,"v":25338723.2288500294,"t":1733266800}
+{"o":0.0000104418,"h":0.0000151431,"l":0.0000100221,"c":0.0000118559,"v":23342046.2449549884,"t":1733270400}
+{"o":0.0000118559,"h":0.000014947,"l":0.0000111549,"c":0.0000129769,"v":41764378.952222988,"t":1733274000}
+{"o":0.0000129769,"h":0.0000135427,"l":0.0000116276,"c":0.000011938,"v":6315506.0016279984,"t":1733277600}
+{"o":0.000011938,"h":0.0000120219,"l":0.0000094563,"c":0.0000104925,"v":24865984.4775590114,"t":1733281200}
+{"o":0.0000104925,"h":0.0000118471,"l":0.0000090083,"c":0.0000094622,"v":24881526.0652069934,"t":1733284800}
+{"o":0.0000094622,"h":0.0000117285,"l":0.0000093393,"c":0.0000101992,"v":18572635.0492279977,"t":1733288400}
+{"o":0.0000101992,"h":0.0000104661,"l":0.0000098639,"c":0.000010304,"v":4883361.8673859993,"t":1733292000}
+{"o":0.000010304,"h":0.0000104136,"l":0.0000083548,"c":0.0000095709,"v":26865389.9022840187,"t":1733295600}
+{"o":0.0000095709,"h":0.000009719,"l":0.0000090015,"c":0.0000092006,"v":6932322.8812069995,"t":1733299200}
+{"o":0.0000092006,"h":0.0000093546,"l":0.0000089632,"c":0.0000090773,"v":4986620.7109289998,"t":1733302800}
+{"o":0.0000090773,"h":0.0000097394,"l":0.0000089327,"c":0.0000092288,"v":4646649.8554660035,"t":1733306400}
+{"o":0.0000092288,"h":0.0000095016,"l":0.000009111,"c":0.0000094085,"v":3716893.054066,"t":1733310000}
+{"o":0.0000094085,"h":0.0000097483,"l":0.0000092415,"c":0.0000097043,"v":2130641.6839940003,"t":1733313600}
+{"o":0.0000097043,"h":0.0000106211,"l":0.0000087255,"c":0.0000104683,"v":17640875.2960049994,"t":1733317200}
+{"o":0.0000104683,"h":0.0000116215,"l":0.000010339,"c":0.000010677,"v":8049202.2596959984,"t":1733320800}
+{"o":0.000010677,"h":0.0000111574,"l":0.0000094965,"c":0.0000098026,"v":9196821.3931649979,"t":1733324400}
+{"o":0.0000098026,"h":0.0000110119,"l":0.0000074081,"c":0.0000083153,"v":31610986.7416560017,"t":1733328000}
+{"o":0.0000083153,"h":0.0000084311,"l":0.0000066781,"c":0.0000079502,"v":59243283.1489540339,"t":1733331600}
+{"o":0.0000079502,"h":0.0000100365,"l":0.0000074793,"c":0.0000090913,"v":24287120.3950350098,"t":1733335200}
+{"o":0.0000090913,"h":0.0000094439,"l":0.0000063966,"c":0.000007781,"v":38485862.7264120206,"t":1733338800}
+{"o":0.000007781,"h":0.0000079715,"l":0.0000068908,"c":0.0000072096,"v":12302624.6198230013,"t":1733342400}
+{"o":0.0000072096,"h":0.0000077215,"l":0.0000067886,"c":0.0000072742,"v":26385772.936386995,"t":1733346000}
+{"o":0.0000072742,"h":0.0000074484,"l":0.0000057116,"c":0.0000062938,"v":47546785.2902039737,"t":1733349600}
+{"o":0.0000062938,"h":0.0000069188,"l":0.0000051504,"c":0.0000064257,"v":52993546.2184359878,"t":1733353200}
+{"o":0.0000064257,"h":0.0000065158,"l":0.0000057372,"c":0.000005917,"v":16552291.422829004,"t":1733356800}
+{"o":0.000005917,"h":0.0000060685,"l":0.0000053005,"c":0.000005497,"v":15313299.0405319948,"t":1733360400}
+{"o":0.000005497,"h":0.0000068322,"l":0.0000052761,"c":0.0000059483,"v":26916160.1493040211,"t":1733364000}
+{"o":0.0000059483,"h":0.0000064315,"l":0.0000050706,"c":0.0000053607,"v":25547627.4165020026,"t":1733367600}
+{"o":0.0000053607,"h":0.0000056465,"l":0.0000050439,"c":0.000005223,"v":12586267.6510560047,"t":1733371200}
+{"o":0.000005223,"h":0.0000053143,"l":0.0000043049,"c":0.0000044035,"v":14592475.8665019982,"t":1733374800}
+{"o":0.0000044035,"h":0.0000052128,"l":0.0000043828,"c":0.0000049604,"v":14181255.9902300015,"t":1733378400}
+{"o":0.0000049604,"h":0.0000052408,"l":0.0000049095,"c":0.0000051833,"v":7749748.9703440014,"t":1733382000}
+{"o":0.0000051833,"h":0.0000062491,"l":0.0000051185,"c":0.0000056083,"v":15612411.465342002,"t":1733385600}
+{"o":0.0000056083,"h":0.0000069941,"l":0.0000053531,"c":0.0000058601,"v":26821596.6764760055,"t":1733389200}
+{"o":0.0000058601,"h":0.0000075359,"l":0.0000056116,"c":0.0000071314,"v":43267420.5910889953,"t":1733392800}
+{"o":0.0000071314,"h":0.0000072986,"l":0.0000066573,"c":0.000006733,"v":4781660.4846389992,"t":1733396400}
+{"o":0.000006733,"h":0.0000067548,"l":0.0000061347,"c":0.0000063433,"v":3822138.6615230008,"t":1733400000}
+{"o":0.0000063433,"h":0.0000066767,"l":0.0000059887,"c":0.0000060534,"v":5720948.0290080011,"t":1733403600}
+{"o":0.0000060534,"h":0.0000061062,"l":0.0000056194,"c":0.0000056431,"v":3957094.4200920002,"t":1733407200}
+{"o":0.0000056431,"h":0.0000065407,"l":0.000005545,"c":0.0000064578,"v":9523555.5874359962,"t":1733410800}
+{"o":0.0000064578,"h":0.000006499,"l":0.0000056585,"c":0.000005944,"v":10792159.5770739987,"t":1733414400}
+{"o":0.000005944,"h":0.0000064965,"l":0.0000058138,"c":0.0000064232,"v":4993717.3620720003,"t":1733418000}
+{"o":0.0000064232,"h":0.0000065839,"l":0.0000061422,"c":0.0000062421,"v":1772453.2124279998,"t":1733421600}
+{"o":0.0000062421,"h":0.0000063989,"l":0.0000060608,"c":0.0000061664,"v":1138308.4971080001,"t":1733425200}
+{"o":0.0000061664,"h":0.0000084264,"l":0.0000061466,"c":0.0000070199,"v":31564564.607637994,"t":1733428800}
+{"o":0.0000070199,"h":0.0000073492,"l":0.0000069152,"c":0.0000072876,"v":4630697.6243370008,"t":1733432400}
+{"o":0.0000072876,"h":0.0000099472,"l":0.0000063417,"c":0.0000090158,"v":30600024.4553929865,"t":1733436000}
+{"o":0.0000090158,"h":0.0000092151,"l":0.0000070989,"c":0.0000072901,"v":10955362.8703290056,"t":1733439600}
+{"o":0.0000072901,"h":0.0000081812,"l":0.0000070051,"c":0.0000078187,"v":7833839.9398110043,"t":1733443200}
+{"o":0.0000078187,"h":0.0000117704,"l":0.0000071538,"c":0.0000090717,"v":124764959.7476030439,"t":1733446800}
+{"o":0.0000090717,"h":0.0000115116,"l":0.0000088084,"c":0.0000088625,"v":23377181.0792470016,"t":1733450400}
+{"o":0.0000088625,"h":0.000010762,"l":0.000008486,"c":0.0000102287,"v":12642623.1879320014,"t":1733454000}
+{"o":0.0000102287,"h":0.0000105757,"l":0.0000089484,"c":0.0000094048,"v":12149936.546988992,"t":1733457600}
+{"o":0.0000094048,"h":0.0000101845,"l":0.0000085134,"c":0.0000093449,"v":16063544.4777180068,"t":1733461200}
+{"o":0.0000093449,"h":0.0000093814,"l":0.000007697,"c":0.0000081241,"v":15295370.2064219881,"t":1733464800}
+{"o":0.0000081241,"h":0.00000819,"l":0.000005995,"c":0.000006972,"v":68488914.2388709784,"t":1733468400}
+{"o":0.000006972,"h":0.0000071418,"l":0.000006448,"c":0.000006774,"v":20244726.7106760107,"t":1733472000}
+{"o":0.000006774,"h":0.0000073968,"l":0.0000066276,"c":0.0000069854,"v":14064552.2569889966,"t":1733475600}
+{"o":0.0000069854,"h":0.0000071439,"l":0.0000067208,"c":0.0000069336,"v":6606696.4854870001,"t":1733479200}
+{"o":0.0000069336,"h":0.0000070942,"l":0.0000064951,"c":0.0000068267,"v":11622789.5943619963,"t":1733482800}
+{"o":0.0000068267,"h":0.0000069257,"l":0.0000061977,"c":0.0000067129,"v":14318896.2076429985,"t":1733486400}
+{"o":0.0000067129,"h":0.0000070732,"l":0.0000055157,"c":0.000006962,"v":33721423.5921399966,"t":1733490000}
+{"o":0.000006962,"h":0.000007031,"l":0.0000064003,"c":0.0000065474,"v":5450892.0492470022,"t":1733493600}
+{"o":0.0000065474,"h":0.0000077705,"l":0.00000644,"c":0.0000074184,"v":16067498.8771239985,"t":1733497200}
+{"o":0.0000074184,"h":0.0000084391,"l":0.0000070093,"c":0.0000070342,"v":17303522.0601870082,"t":1733500800}
+{"o":0.0000070342,"h":0.0000099036,"l":0.0000067037,"c":0.0000080901,"v":39880346.8707400411,"t":1733504400}
+{"o":0.0000080901,"h":0.0000129669,"l":0.0000077331,"c":0.0000097916,"v":106915760.0933421552,"t":1733508000}
+{"o":0.0000097916,"h":0.0000103441,"l":0.0000090758,"c":0.0000097822,"v":11739572.2945070006,"t":1733511600}
+{"o":0.0000097822,"h":0.0000103752,"l":0.0000089478,"c":0.0000097647,"v":12692425.6131639928,"t":1733515200}
+{"o":0.0000097647,"h":0.000009907,"l":0.0000094423,"c":0.0000095166,"v":2328290.1641780003,"t":1733518800}
+{"o":0.0000095166,"h":0.0000168663,"l":0.0000091559,"c":0.0000164818,"v":55123445.8977299482,"t":1733522400}
+{"o":0.0000164818,"h":0.0000166678,"l":0.0000120416,"c":0.0000159797,"v":59761785.1134300232,"t":1733526000}
+{"o":0.0000159797,"h":0.0000170446,"l":0.0000143753,"c":0.0000156898,"v":18154989.6121850014,"t":1733529600}
+{"o":0.0000156898,"h":0.0000164518,"l":0.0000114837,"c":0.0000125792,"v":24052142.2709950097,"t":1733533200}
+{"o":0.0000125792,"h":0.0000133966,"l":0.0000113394,"c":0.000012244,"v":19748247.3773249798,"t":1733536800}
+{"o":0.000012244,"h":0.0000147868,"l":0.0000105762,"c":0.0000137403,"v":34686083.8119090274,"t":1733540400}
+{"o":0.0000137403,"h":0.0000154606,"l":0.0000127128,"c":0.0000138964,"v":14998070.3301360086,"t":1733544000}
+{"o":0.0000138964,"h":0.0000159297,"l":0.0000130694,"c":0.0000150826,"v":10367645.5990009941,"t":1733547600}
+{"o":0.0000150826,"h":0.0000151675,"l":0.0000139649,"c":0.0000146656,"v":3703505.8198479991,"t":1733551200}
+{"o":0.0000146656,"h":0.0000156992,"l":0.000014452,"c":0.0000147589,"v":4376922.2586090006,"t":1733554800}
+{"o":0.0000147589,"h":0.0000148312,"l":0.0000118068,"c":0.0000123215,"v":12096512.5594929978,"t":1733558400}
+{"o":0.0000123215,"h":0.0000129157,"l":0.0000120704,"c":0.0000126888,"v":4117611.5717330007,"t":1733562000}
+{"o":0.0000126888,"h":0.0000293656,"l":0.0000125853,"c":0.000014239,"v":48665553.8589639813,"t":1733565600}
+{"o":0.000014239,"h":0.0000166074,"l":0.0000140203,"c":0.000016004,"v":14647327.6431120001,"t":1733569200}
+{"o":0.000016004,"h":0.0000186026,"l":0.0000136204,"c":0.000014999,"v":34173716.8408959582,"t":1733572800}
+{"o":0.000014999,"h":0.0000172884,"l":0.0000147769,"c":0.0000155726,"v":18488184.6682000086,"t":1733576400}
+{"o":0.0000155726,"h":0.000018157,"l":0.0000147338,"c":0.0000173026,"v":16285309.8484659959,"t":1733580000}
+{"o":0.0000173026,"h":0.000018067,"l":0.0000155549,"c":0.0000157756,"v":6682189.3902250007,"t":1733583600}
+{"o":0.0000157756,"h":0.0000170464,"l":0.0000151746,"c":0.0000167619,"v":4143808.6136929998,"t":1733587200}
+{"o":0.0000167619,"h":0.0000177916,"l":0.0000159997,"c":0.0000170762,"v":11128284.8317149933,"t":1733590800}
+{"o":0.0000170762,"h":0.0000171305,"l":0.0000142141,"c":0.0000152471,"v":14383252.1879389994,"t":1733594400}
+{"o":0.0000152471,"h":0.0000166982,"l":0.0000147427,"c":0.0000165516,"v":6617997.2303889999,"t":1733598000}
+{"o":0.0000165516,"h":0.0000167623,"l":0.0000140025,"c":0.0000147451,"v":7711130.2232560003,"t":1733601600}
+{"o":0.0000147451,"h":0.0000230152,"l":0.0000137294,"c":0.0000141774,"v":26436811.747202985,"t":1733605200}
+{"o":0.0000141774,"h":0.0000149959,"l":0.000013995,"c":0.0000144871,"v":3024388.5194049994,"t":1733608800}
+{"o":0.0000144871,"h":0.0000147804,"l":0.0000139464,"c":0.0000140997,"v":3909899.4809749997,"t":1733612400}
+{"o":0.0000140997,"h":0.000014912,"l":0.0000133083,"c":0.0000137929,"v":8843274.6861520018,"t":1733616000}
+{"o":0.0000137929,"h":0.0000139688,"l":0.0000126228,"c":0.0000132017,"v":11063563.1434929986,"t":1733619600}
+{"o":0.0000132017,"h":0.000013206,"l":0.0000107193,"c":0.0000115617,"v":32483965.9348680042,"t":1733623200}
+{"o":0.0000115617,"h":0.0000117279,"l":0.0000084013,"c":0.0000103696,"v":68596356.6368370056,"t":1733626800}
+{"o":0.0000103696,"h":0.000020698,"l":0.0000100265,"c":0.0000173428,"v":77161319.1310910285,"t":1733630400}
+{"o":0.0000173428,"h":0.0000175247,"l":0.0000143262,"c":0.0000147403,"v":18208215.7802110054,"t":1733634000}
+{"o":0.0000147403,"h":0.0000170022,"l":0.0000145097,"c":0.0000166463,"v":8931799.0167420041,"t":1733637600}
+{"o":0.0000166463,"h":0.0000173497,"l":0.0000139494,"c":0.0000155151,"v":20687200.030496981,"t":1733641200}
+{"o":0.0000155151,"h":0.0000160622,"l":0.0000129013,"c":0.0000142706,"v":28240955.955586005,"t":1733644800}
+{"o":0.0000142706,"h":0.0000145558,"l":0.0000134213,"c":0.0000145161,"v":8148215.1724939998,"t":1733648400}
+{"o":0.0000145161,"h":0.0000150304,"l":0.0000142889,"c":0.0000148219,"v":2202413.5833769999,"t":1733652000}
+{"o":0.0000148219,"h":0.0000154476,"l":0.0000146867,"c":0.0000153065,"v":2837000.0804679994,"t":1733655600}
+{"o":0.0000153065,"h":0.0000164039,"l":0.0000151125,"c":0.0000157427,"v":4652844.8119049994,"t":1733659200}
+{"o":0.0000157427,"h":0.0000158412,"l":0.0000154087,"c":0.0000155357,"v":656085.9175229999,"t":1733662800}
+{"o":0.0000155357,"h":0.0000156466,"l":0.0000149365,"c":0.0000150445,"v":1555432.300884,"t":1733666400}
+{"o":0.0000150445,"h":0.0000152458,"l":0.0000129295,"c":0.0000135471,"v":14885276.5701760054,"t":1733670000}
+{"o":0.0000135471,"h":0.0000224544,"l":0.000013526,"c":0.0000188183,"v":50958564.9770079404,"t":1733673600}
+{"o":0.0000188183,"h":0.0000251974,"l":0.0000172926,"c":0.000020251,"v":33372211.6754099987,"t":1733677200}
+{"o":0.000020251,"h":0.0000276323,"l":0.0000202398,"c":0.0000241422,"v":36731927.3024550006,"t":1733680800}
+{"o":0.0000241422,"h":0.0000262506,"l":0.0000181238,"c":0.0000240837,"v":59564084.6634330824,"t":1733684400}
+{"o":0.0000240837,"h":0.0000242145,"l":0.0000199884,"c":0.0000206573,"v":21361361.3865140006,"t":1733688000}
+{"o":0.0000206573,"h":0.000021081,"l":0.0000184617,"c":0.0000201377,"v":20457224.3185610175,"t":1733691600}
+{"o":0.0000201377,"h":0.000025864,"l":0.0000193895,"c":0.000023555,"v":37158992.9043180123,"t":1733695200}
+{"o":0.000023555,"h":0.0000272322,"l":0.0000225772,"c":0.0000245122,"v":19803576.2939989902,"t":1733698800}
+{"o":0.0000245122,"h":0.0000276718,"l":0.0000205881,"c":0.0000215975,"v":30410622.6541340575,"t":1733702400}
+{"o":0.0000215975,"h":0.0000231911,"l":0.000020756,"c":0.0000223742,"v":10496616.2161299977,"t":1733706000}
+{"o":0.0000223742,"h":0.0000249726,"l":0.0000202648,"c":0.0000245495,"v":16030307.5417759921,"t":1733709600}
+{"o":0.0000245495,"h":0.0000273825,"l":0.0000201936,"c":0.0000219939,"v":26282528.5282969996,"t":1733713200}
+{"o":0.0000219939,"h":0.0000249002,"l":0.0000212379,"c":0.0000239666,"v":12214007.8055039961,"t":1733716800}
+{"o":0.0000239666,"h":0.0000261439,"l":0.0000223993,"c":0.0000226174,"v":18298348.4481689967,"t":1733720400}
+{"o":0.0000226174,"h":0.0000237176,"l":0.0000212484,"c":0.0000216778,"v":7221238.4209779976,"t":1733724000}
+{"o":0.0000216778,"h":0.0000229982,"l":0.000020282,"c":0.0000213543,"v":14656431.1891340036,"t":1733727600}
+{"o":0.0000213543,"h":0.0000220196,"l":0.0000198863,"c":0.0000209834,"v":11881903.8733999934,"t":1733731200}
+{"o":0.0000209834,"h":0.0000213816,"l":0.0000196486,"c":0.0000202014,"v":7302180.7455680007,"t":1733734800}
+{"o":0.0000202014,"h":0.0000204039,"l":0.0000188791,"c":0.0000192508,"v":8722918.5706510004,"t":1733738400}
+{"o":0.0000192508,"h":0.0000198194,"l":0.0000188803,"c":0.0000192729,"v":5132186.3704540012,"t":1733742000}
+{"o":0.0000192729,"h":0.0000242258,"l":0.0000176643,"c":0.0000228858,"v":24425013.6945160143,"t":1733745600}
+{"o":0.0000228858,"h":0.0000232844,"l":0.0000206782,"c":0.0000213759,"v":5932824.8887949986,"t":1733749200}
+{"o":0.0000213759,"h":0.0000218243,"l":0.0000200721,"c":0.0000208144,"v":3556222.0906860013,"t":1733752800}
+{"o":0.0000208144,"h":0.0000215778,"l":0.0000159837,"c":0.0000192827,"v":20783510.8092220016,"t":1733756400}
+{"o":0.0000192827,"h":0.0000208615,"l":0.0000178399,"c":0.0000202355,"v":19135869.6038629897,"t":1733760000}
+{"o":0.0000202355,"h":0.0000203694,"l":0.0000170052,"c":0.0000181364,"v":16708829.0485420004,"t":1733763600}
+{"o":0.0000181364,"h":0.0000201462,"l":0.000017407,"c":0.0000198685,"v":11212021.6502960082,"t":1733767200}
+{"o":0.0000198685,"h":0.0000229437,"l":0.0000187888,"c":0.0000216613,"v":12801674.4405080024,"t":1733770800}
+{"o":0.0000216613,"h":0.0000220008,"l":0.0000188189,"c":0.0000192198,"v":4635181.1054030005,"t":1733774400}
+{"o":0.0000192198,"h":0.0000234458,"l":0.0000164262,"c":0.000018795,"v":34015383.6070109978,"t":1733778000}
+{"o":0.000018795,"h":0.0000209081,"l":0.0000166784,"c":0.0000179909,"v":25080736.1029289849,"t":1733781600}
+{"o":0.0000179909,"h":0.0000185374,"l":0.0000167059,"c":0.0000182679,"v":17015465.2779599912,"t":1733785200}
+{"o":0.0000182679,"h":0.0000201073,"l":0.0000169795,"c":0.0000194825,"v":13746393.2777089924,"t":1733788800}
+{"o":0.0000194825,"h":0.0000296142,"l":0.0000189268,"c":0.0000230314,"v":26968667.4443180189,"t":1733792400}
+{"o":0.0000230314,"h":0.0000237378,"l":0.0000194972,"c":0.0000200734,"v":7739739.925766998,"t":1733796000}
+{"o":0.0000200734,"h":0.0000212939,"l":0.0000184581,"c":0.0000196946,"v":11871944.7187630087,"t":1733799600}
+{"o":0.0000196946,"h":0.0000204143,"l":0.0000191878,"c":0.0000192744,"v":3174135.3497229991,"t":1733803200}
+{"o":0.0000192744,"h":0.0000194831,"l":0.000017618,"c":0.00001808,"v":6385611.5832389994,"t":1733806800}
+{"o":0.00001808,"h":0.0000192846,"l":0.0000164679,"c":0.0000171938,"v":12923991.6712800022,"t":1733810400}
+{"o":0.0000171938,"h":0.0000179723,"l":0.0000162931,"c":0.0000168906,"v":11416463.607779,"t":1733814000}
+{"o":0.0000168906,"h":0.000017167,"l":0.0000159184,"c":0.0000163709,"v":8987728.4724330045,"t":1733817600}
+{"o":0.0000163709,"h":0.0000175027,"l":0.0000152694,"c":0.0000160858,"v":20828934.9863609895,"t":1733821200}
+{"o":0.0000160858,"h":0.0000220034,"l":0.0000151416,"c":0.000020287,"v":33982519.826331988,"t":1733824800}
+{"o":0.000020287,"h":0.0000235491,"l":0.0000193998,"c":0.0000211018,"v":12030987.2598540001,"t":1733828400}
+{"o":0.0000211018,"h":0.0000304946,"l":0.0000191778,"c":0.0000209271,"v":24725333.0515129976,"t":1733832000}
+{"o":0.0000209271,"h":0.0000213422,"l":0.0000193466,"c":0.0000201425,"v":4389188.6210549986,"t":1733835600}
+{"o":0.0000201425,"h":0.0000202551,"l":0.0000188254,"c":0.0000192424,"v":2869742.9253479992,"t":1733839200}
+{"o":0.0000192424,"h":0.0000202634,"l":0.0000153875,"c":0.0000174604,"v":21815021.9907769896,"t":1733842800}
+{"o":0.0000174604,"h":0.0000191528,"l":0.0000154329,"c":0.0000157406,"v":22569469.370081991,"t":1733846400}
+{"o":0.0000157406,"h":0.0000178947,"l":0.0000128554,"c":0.0000174981,"v":45322506.07246802,"t":1733850000}
+{"o":0.0000174981,"h":0.0000176881,"l":0.000014948,"c":0.0000166853,"v":15867533.1814929973,"t":1733853600}
+{"o":0.0000166853,"h":0.0000170682,"l":0.0000147319,"c":0.0000160847,"v":17351241.5510739982,"t":1733857200}
+{"o":0.0000160847,"h":0.0000187688,"l":0.0000155979,"c":0.0000184119,"v":12040758.8530929983,"t":1733860800}
+{"o":0.0000184119,"h":0.0000201428,"l":0.0000149218,"c":0.0000160938,"v":25534308.1160390154,"t":1733864400}
+{"o":0.0000160938,"h":0.00001614,"l":0.0000128648,"c":0.0000157395,"v":41508937.4559850246,"t":1733868000}
+{"o":0.0000157395,"h":0.0000205615,"l":0.0000156599,"c":0.0000176924,"v":33191837.7494730018,"t":1733871600}
+{"o":0.0000176924,"h":0.0000204204,"l":0.0000171291,"c":0.0000188316,"v":10507016.7407559957,"t":1733875200}
+{"o":0.0000188316,"h":0.0000202406,"l":0.000018005,"c":0.0000196394,"v":8504495.055181995,"t":1733878800}
+{"o":0.0000196394,"h":0.000020959,"l":0.0000173694,"c":0.0000176138,"v":12821544.1705690064,"t":1733882400}
+{"o":0.0000176138,"h":0.0000185595,"l":0.0000172267,"c":0.0000181875,"v":6090889.2447940009,"t":1733886000}
+{"o":0.0000181875,"h":0.0000188303,"l":0.0000171851,"c":0.0000173031,"v":5264458.7882300019,"t":1733889600}
+{"o":0.0000173031,"h":0.0000247745,"l":0.0000161733,"c":0.0000230472,"v":27481639.443373993,"t":1733893200}
+{"o":0.0000230472,"h":0.0000341417,"l":0.0000225903,"c":0.0000335516,"v":71410852.7507541627,"t":1733896800}
+{"o":0.0000335516,"h":0.0000429537,"l":0.0000293603,"c":0.0000305843,"v":84719777.5968162566,"t":1733900400}
+{"o":0.0000305843,"h":0.0000326003,"l":0.0000293407,"c":0.0000315525,"v":15861903.2047010083,"t":1733904000}
+{"o":0.0000315525,"h":0.0000334318,"l":0.0000253545,"c":0.0000275078,"v":33153469.4034419619,"t":1733907600}
+{"o":0.0000275078,"h":0.0000290072,"l":0.000025977,"c":0.0000273142,"v":22267329.8329389989,"t":1733911200}
+{"o":0.0000273142,"h":0.0000309934,"l":0.0000261163,"c":0.0000283922,"v":8963298.3654969968,"t":1733914800}
+{"o":0.0000283922,"h":0.0000377814,"l":0.0000273355,"c":0.00003667,"v":27113933.2529729828,"t":1733918400}
+{"o":0.00003667,"h":0.000040973,"l":0.0000310771,"c":0.0000318145,"v":32976893.4617569894,"t":1733922000}
+{"o":0.0000318145,"h":0.0000376105,"l":0.0000297053,"c":0.0000346356,"v":26205333.8652040288,"t":1733925600}
+{"o":0.0000346356,"h":0.0000356921,"l":0.0000304513,"c":0.0000329002,"v":19166103.6587630101,"t":1733929200}
+{"o":0.0000329002,"h":0.0000393236,"l":0.0000318391,"c":0.0000338721,"v":17854561.1981219985,"t":1733932800}
+{"o":0.0000338721,"h":0.0000419184,"l":0.0000319063,"c":0.0000363328,"v":25033652.1178900078,"t":1733936400}
+{"o":0.0000363328,"h":0.0000504444,"l":0.0000353131,"c":0.0000377965,"v":62223505.6950880736,"t":1733940000}
+{"o":0.0000377965,"h":0.0000447623,"l":0.0000354291,"c":0.0000389503,"v":25241810.0023789667,"t":1733943600}
+{"o":0.0000389503,"h":0.0000397956,"l":0.0000335755,"c":0.0000346496,"v":10630685.4061020054,"t":1733947200}
+{"o":0.0000346496,"h":0.0000348544,"l":0.0000281141,"c":0.000031514,"v":28957446.7696239576,"t":1733950800}
+{"o":0.000031514,"h":0.0000338793,"l":0.0000293508,"c":0.0000308863,"v":17968407.4914570041,"t":1733954400}
+{"o":0.0000308863,"h":0.0000343267,"l":0.0000296885,"c":0.0000303875,"v":11003467.4052919894,"t":1733958000}
+{"o":0.0000303875,"h":0.0000324314,"l":0.0000284667,"c":0.0000302631,"v":15380202.3939599954,"t":1733961600}
+{"o":0.0000302631,"h":0.0000353349,"l":0.0000299865,"c":0.0000342265,"v":17977765.045284003,"t":1733965200}
+{"o":0.0000342265,"h":0.0000382008,"l":0.0000330917,"c":0.0000364501,"v":6822354.0973780025,"t":1733968800}
+{"o":0.0000364501,"h":0.0000377278,"l":0.0000334972,"c":0.000033919,"v":6780365.0171650006,"t":1733972400}
+{"o":0.000033919,"h":0.0000366142,"l":0.0000329351,"c":0.0000354694,"v":8676008.8560219985,"t":1733976000}
+{"o":0.0000354694,"h":0.0000363374,"l":0.0000335601,"c":0.0000338793,"v":1918131.3923030002,"t":1733979600}
+{"o":0.0000338793,"h":0.0000343772,"l":0.0000310772,"c":0.000033333,"v":12986858.6573989969,"t":1733983200}
+{"o":0.000033333,"h":0.0000347517,"l":0.0000326516,"c":0.0000329473,"v":3284956.0441180016,"t":1733986800}
+{"o":0.0000329473,"h":0.0000349114,"l":0.0000325735,"c":0.0000337501,"v":1984622.1441820003,"t":1733990400}
+{"o":0.0000337501,"h":0.0000338832,"l":0.0000321714,"c":0.0000325316,"v":1896903.5970800007,"t":1733994000}
+{"o":0.0000325316,"h":0.0000328977,"l":0.0000315113,"c":0.0000323882,"v":1970010.6121510002,"t":1733997600}
+{"o":0.0000323882,"h":0.0000331827,"l":0.0000319871,"c":0.0000324956,"v":1385914.9979890003,"t":1734001200}
+{"o":0.0000324956,"h":0.0000330439,"l":0.0000314865,"c":0.0000326734,"v":1560933.3477370001,"t":1734004800}
+{"o":0.0000326734,"h":0.0000332586,"l":0.0000299027,"c":0.0000302444,"v":4163062.0352430004,"t":1734008400}
+{"o":0.0000302444,"h":0.0000315756,"l":0.0000246026,"c":0.000029184,"v":32175187.0532190241,"t":1734012000}
+{"o":0.000029184,"h":0.0000305032,"l":0.0000275901,"c":0.0000298888,"v":8073623.508127003,"t":1734015600}
+{"o":0.0000298888,"h":0.0000303252,"l":0.0000283669,"c":0.0000299994,"v":4148164.3188590007,"t":1734019200}
+{"o":0.0000299994,"h":0.0000336468,"l":0.0000286061,"c":0.000028633,"v":13801262.1461900081,"t":1734022800}
+{"o":0.000028633,"h":0.000029365,"l":0.0000216793,"c":0.00002662,"v":43579192.1849150583,"t":1734026400}
+{"o":0.00002662,"h":0.0000303922,"l":0.0000251893,"c":0.0000260615,"v":21161883.7824670002,"t":1734030000}
+{"o":0.0000260615,"h":0.0000274382,"l":0.0000253501,"c":0.0000264611,"v":10058778.5517209917,"t":1734033600}
+{"o":0.0000264611,"h":0.0000268357,"l":0.0000246089,"c":0.0000257882,"v":5115357.9087210037,"t":1734037200}
+{"o":0.0000257882,"h":0.0000274863,"l":0.000023829,"c":0.0000268853,"v":17705435.2784170024,"t":1734040800}
+{"o":0.0000268853,"h":0.0000295761,"l":0.0000263567,"c":0.000027544,"v":4972960.2315679993,"t":1734044400}
+{"o":0.000027544,"h":0.0000282149,"l":0.0000265989,"c":0.0000279281,"v":1809859.7357429997,"t":1734048000}
+{"o":0.0000279281,"h":0.0000286833,"l":0.0000240616,"c":0.0000255174,"v":9081876.8828539941,"t":1734051600}
+{"o":0.0000255174,"h":0.0000324343,"l":0.0000241832,"c":0.000030125,"v":16477792.5142350011,"t":1734055200}
+{"o":0.000030125,"h":0.0000313753,"l":0.000029663,"c":0.0000311155,"v":1625850.4063180001,"t":1734058800}
+{"o":0.0000311155,"h":0.0000317274,"l":0.0000293366,"c":0.0000299258,"v":2578015.4480660008,"t":1734062400}
+{"o":0.0000299258,"h":0.0000299743,"l":0.0000286173,"c":0.0000295097,"v":2832839.1095150001,"t":1734066000}
+{"o":0.0000295097,"h":0.0000299216,"l":0.0000268384,"c":0.0000272797,"v":4411819.9752519997,"t":1734069600}
+{"o":0.0000272797,"h":0.0000350773,"l":0.0000255486,"c":0.0000339435,"v":27399678.9381500147,"t":1734073200}
+{"o":0.0000339435,"h":0.0000371921,"l":0.0000325287,"c":0.0000330016,"v":16901355.5853439867,"t":1734076800}
+{"o":0.0000330016,"h":0.0000336312,"l":0.0000320997,"c":0.0000332172,"v":1883383.7391909997,"t":1734080400}
+{"o":0.0000332172,"h":0.0000336433,"l":0.0000322017,"c":0.000032317,"v":2105185.384412,"t":1734084000}
+{"o":0.000032317,"h":0.0000324047,"l":0.0000305546,"c":0.0000307913,"v":2507055.2690600003,"t":1734087600}
+{"o":0.0000307913,"h":0.0000311071,"l":0.0000291465,"c":0.0000295189,"v":3299916.2671510009,"t":1734091200}
+{"o":0.0000295189,"h":0.0000311769,"l":0.0000295015,"c":0.0000300925,"v":1526855.0801359997,"t":1734094800}
+{"o":0.0000300925,"h":0.0000332068,"l":0.0000297279,"c":0.0000308446,"v":7600025.2426090026,"t":1734098400}
+{"o":0.0000308446,"h":0.0000325804,"l":0.000029407,"c":0.0000300741,"v":3162347.4621710004,"t":1734102000}
+{"o":0.0000300741,"h":0.0000301531,"l":0.0000261518,"c":0.0000280718,"v":17458741.5539989993,"t":1734105600}
+{"o":0.0000280718,"h":0.0000293781,"l":0.0000263753,"c":0.0000278454,"v":11409473.5850960072,"t":1734109200}
+{"o":0.0000278454,"h":0.0000280845,"l":0.0000206727,"c":0.0000234523,"v":57050854.0827949196,"t":1734112800}
+{"o":0.0000234523,"h":0.0000261418,"l":0.0000227392,"c":0.0000250307,"v":25051824.4116859995,"t":1734116400}
+{"o":0.0000250307,"h":0.0000258366,"l":0.0000212541,"c":0.0000238585,"v":20298394.5212790184,"t":1734120000}
+{"o":0.0000238585,"h":0.000024531,"l":0.0000199679,"c":0.0000214014,"v":30240384.4565869942,"t":1734123600}
+{"o":0.0000214014,"h":0.0000244834,"l":0.0000210628,"c":0.000021694,"v":18708611.0547540039,"t":1734127200}
+{"o":0.000021694,"h":0.0000231645,"l":0.0000188103,"c":0.0000191451,"v":33250818.077991005,"t":1734130800}
+{"o":0.0000191451,"h":0.0000218993,"l":0.0000191059,"c":0.0000201206,"v":16042832.9028289877,"t":1734134400}
+{"o":0.0000201206,"h":0.0000201276,"l":0.0000167111,"c":0.0000175941,"v":42623791.5034099892,"t":1734138000}
+{"o":0.0000175941,"h":0.0000206132,"l":0.000017444,"c":0.0000201432,"v":19523458.2031269968,"t":1734141600}
+{"o":0.0000201432,"h":0.0000243225,"l":0.0000193824,"c":0.0000210037,"v":21982639.0500699952,"t":1734145200}
+{"o":0.0000210037,"h":0.0000226974,"l":0.0000199109,"c":0.0000205303,"v":18525598.820651006,"t":1734148800}
+{"o":0.0000205303,"h":0.0000247799,"l":0.0000204204,"c":0.0000234507,"v":12615906.6823119968,"t":1734152400}
+{"o":0.0000234507,"h":0.0000246002,"l":0.0000224635,"c":0.0000229507,"v":6024340.4074130012,"t":1734156000}
+{"o":0.0000229507,"h":0.0000236702,"l":0.0000215749,"c":0.0000223864,"v":9237347.6240199991,"t":1734159600}
+{"o":0.0000223864,"h":0.0000228454,"l":0.0000220544,"c":0.0000224101,"v":1669638.5872279999,"t":1734163200}
+{"o":0.0000224101,"h":0.0000230906,"l":0.0000213739,"c":0.0000230172,"v":4429836.9223750001,"t":1734166800}
+{"o":0.0000230172,"h":0.0000236867,"l":0.0000222383,"c":0.0000232696,"v":2863155.8361840001,"t":1734170400}
+{"o":0.0000232696,"h":0.0000256136,"l":0.0000231781,"c":0.0000251265,"v":3655902.5094799995,"t":1734174000}
+{"o":0.0000251265,"h":0.0000263914,"l":0.0000237896,"c":0.0000241259,"v":6342434.5342160016,"t":1734177600}
+{"o":0.0000241259,"h":0.0000246494,"l":0.0000235736,"c":0.0000237707,"v":1553153.3177879998,"t":1734181200}
+{"o":0.0000237707,"h":0.0000255926,"l":0.0000235846,"c":0.0000252449,"v":1914154.299265,"t":1734184800}
+{"o":0.0000252449,"h":0.0000301868,"l":0.0000245035,"c":0.0000280867,"v":18979464.6624889933,"t":1734188400}
+{"o":0.0000280867,"h":0.0000313864,"l":0.0000259547,"c":0.0000282551,"v":17306091.0999960043,"t":1734192000}
+{"o":0.0000282551,"h":0.0000291878,"l":0.0000239534,"c":0.000024403,"v":10855616.1151289977,"t":1734195600}
+{"o":0.000024403,"h":0.0000284033,"l":0.0000215654,"c":0.0000278525,"v":25899565.8756660149,"t":1734199200}
+{"o":0.0000278525,"h":0.0000364888,"l":0.000026502,"c":0.0000321568,"v":29744943.3373730071,"t":1734202800}
+{"o":0.0000321568,"h":0.0000429672,"l":0.0000309429,"c":0.0000365219,"v":22615231.2195739932,"t":1734206400}
+{"o":0.0000365219,"h":0.0000400049,"l":0.0000340319,"c":0.0000352664,"v":10667946.1621640008,"t":1734210000}
+{"o":0.0000352664,"h":0.0000366373,"l":0.0000321415,"c":0.0000324384,"v":6321701.0299280044,"t":1734213600}
+{"o":0.0000324384,"h":0.0000363391,"l":0.0000310911,"c":0.0000356121,"v":8568164.6320319995,"t":1734217200}
+{"o":0.0000356121,"h":0.0000497392,"l":0.0000349557,"c":0.0000373285,"v":13882145.7479489874,"t":1734220800}
+{"o":0.0000373285,"h":0.0000482549,"l":0.0000351841,"c":0.0000354233,"v":39233269.0083209649,"t":1734224400}
+{"o":0.0000354233,"h":0.000045684,"l":0.0000343488,"c":0.0000426672,"v":45310012.1059900224,"t":1734228000}
+{"o":0.0000426672,"h":0.0000523997,"l":0.0000374193,"c":0.0000382761,"v":52255907.8095209897,"t":1734231600}
+{"o":0.0000382761,"h":0.0000386586,"l":0.0000360284,"c":0.0000368833,"v":4263417.7385499962,"t":1734235200}
+{"o":0.0000368833,"h":0.0000396133,"l":0.0000364959,"c":0.000038167,"v":6659503.6393459961,"t":1734238800}
+{"o":0.000038167,"h":0.0000384963,"l":0.0000364129,"c":0.000037983,"v":3533966.9709709994,"t":1734242400}
+{"o":0.000037983,"h":0.0000406883,"l":0.0000364048,"c":0.0000371051,"v":5556712.9161669975,"t":1734246000}
+{"o":0.0000371051,"h":0.0000414961,"l":0.000036861,"c":0.0000407767,"v":6944560.5709390044,"t":1734249600}
+{"o":0.0000407767,"h":0.0000436715,"l":0.0000393444,"c":0.0000410854,"v":7165983.4631389976,"t":1734253200}
+{"o":0.0000410854,"h":0.0000439212,"l":0.0000400783,"c":0.0000431361,"v":5985618.1055939998,"t":1734256800}
+{"o":0.0000431361,"h":0.0000432223,"l":0.0000401035,"c":0.0000420358,"v":3782692.4061860004,"t":1734260400}
+{"o":0.0000420358,"h":0.0000434865,"l":0.0000402279,"c":0.000041198,"v":3306776.641884001,"t":1734264000}
+{"o":0.000041198,"h":0.0000434838,"l":0.0000404595,"c":0.0000423095,"v":6562054.6913850019,"t":1734267600}
+{"o":0.0000423095,"h":0.0000427129,"l":0.0000395682,"c":0.0000403696,"v":4800175.5949749993,"t":1734271200}
+{"o":0.0000403696,"h":0.0000514157,"l":0.0000401418,"c":0.0000464873,"v":29155581.9530460015,"t":1734274800}
+{"o":0.0000464873,"h":0.0000998339,"l":0.0000461328,"c":0.0000525081,"v":35429753.5065450072,"t":1734278400}
+{"o":0.0000525081,"h":0.0000591654,"l":0.0000461355,"c":0.0000488226,"v":16696200.0331389904,"t":1734282000}
+{"o":0.0000488226,"h":0.0000509863,"l":0.0000453584,"c":0.0000478971,"v":14730698.4733549953,"t":1734285600}
+{"o":0.0000478971,"h":0.0000567055,"l":0.0000476415,"c":0.0000528886,"v":15250316.6179890148,"t":1734289200}
+{"o":0.0000528886,"h":0.0000600531,"l":0.0000508734,"c":0.0000560856,"v":10740327.0883169919,"t":1734292800}
+{"o":0.0000560856,"h":0.0000571901,"l":0.0000451368,"c":0.0000494671,"v":22740943.7903679982,"t":1734296400}
+{"o":0.0000494671,"h":0.0000607328,"l":0.0000458237,"c":0.0000564983,"v":19453160.1350719817,"t":1734300000}
+{"o":0.0000564983,"h":0.0000566959,"l":0.0000485066,"c":0.000052131,"v":13527144.8870350122,"t":1734303600}
+{"o":0.000052131,"h":0.0000527658,"l":0.0000445551,"c":0.0000458559,"v":12306973.8877980113,"t":1734307200}
+{"o":0.0000458559,"h":0.0000494189,"l":0.0000440448,"c":0.0000480026,"v":11271219.469967002,"t":1734310800}
+{"o":0.0000480026,"h":0.0000500047,"l":0.0000456661,"c":0.0000463718,"v":4996065.0113380002,"t":1734314400}
+{"o":0.0000463718,"h":0.0000643563,"l":0.0000446903,"c":0.0000606848,"v":31070639.8953669667,"t":1734318000}
+{"o":0.0000606848,"h":0.000078295,"l":0.0000553623,"c":0.0000570662,"v":33521985.0823630132,"t":1734321600}
+{"o":0.0000570662,"h":0.0000646942,"l":0.0000553353,"c":0.0000590715,"v":10671760.4119140003,"t":1734325200}
+{"o":0.0000590715,"h":0.0000616553,"l":0.0000520427,"c":0.0000532137,"v":10638825.651926998,"t":1734328800}
+{"o":0.0000532137,"h":0.0000544458,"l":0.0000507168,"c":0.0000511012,"v":4566933.7815229986,"t":1734332400}
+{"o":0.0000511012,"h":0.0000585641,"l":0.0000484898,"c":0.0000502288,"v":10131975.5607250072,"t":1734336000}
+{"o":0.0000502288,"h":0.0000536056,"l":0.0000483724,"c":0.0000494917,"v":9262891.0765310023,"t":1734339600}
+{"o":0.0000494917,"h":0.0000507051,"l":0.00004327,"c":0.000045814,"v":13189975.1087999921,"t":1734343200}
+{"o":0.000045814,"h":0.000050423,"l":0.0000432003,"c":0.0000459182,"v":13398087.1454700045,"t":1734346800}
+{"o":0.0000459182,"h":0.000053534,"l":0.0000436038,"c":0.0000525872,"v":13934322.2349420115,"t":1734350400}
+{"o":0.0000525872,"h":0.0000586841,"l":0.0000498591,"c":0.0000560318,"v":14335698.7870200016,"t":1734354000}
+{"o":0.0000560318,"h":0.0000629429,"l":0.0000528996,"c":0.0000609781,"v":12726347.915718995,"t":1734357600}
+{"o":0.0000609781,"h":0.000077625,"l":0.0000598503,"c":0.0000601608,"v":21395366.1470179781,"t":1734361200}
+{"o":0.0000601608,"h":0.0000745646,"l":0.0000586958,"c":0.0000718446,"v":12508791.5567119922,"t":1734364800}
+{"o":0.0000718446,"h":0.0000747516,"l":0.0000607552,"c":0.0000642426,"v":8994749.8210080005,"t":1734368400}
+{"o":0.0000642426,"h":0.0000649213,"l":0.0000587015,"c":0.0000615953,"v":4809625.6939299982,"t":1734372000}
+{"o":0.0000615953,"h":0.0000907453,"l":0.0000601059,"c":0.0000797164,"v":32225717.2393049784,"t":1734375600}
+{"o":0.0000797164,"h":0.0000877767,"l":0.0000596579,"c":0.0000618153,"v":35807948.0251250342,"t":1734379200}
+{"o":0.0000618153,"h":0.0000651831,"l":0.0000559147,"c":0.0000586105,"v":13152490.8180990126,"t":1734382800}
+{"o":0.0000586105,"h":0.000062953,"l":0.0000551585,"c":0.0000619995,"v":10048373.5823539998,"t":1734386400}
+{"o":0.0000619995,"h":0.000062725,"l":0.0000532655,"c":0.0000555204,"v":9611012.7221830059,"t":1734390000}
+{"o":0.0000555204,"h":0.0000575846,"l":0.0000521457,"c":0.0000533361,"v":4629364.8535620002,"t":1734393600}
+{"o":0.0000533361,"h":0.0000554614,"l":0.0000517944,"c":0.0000523212,"v":5890474.1880510002,"t":1734397200}
+{"o":0.0000523212,"h":0.000058075,"l":0.000051975,"c":0.0000557401,"v":8680624.1214070003,"t":1734400800}
+{"o":0.0000557401,"h":0.0000569039,"l":0.0000511846,"c":0.0000534424,"v":7798821.3917110041,"t":1734404400}
+{"o":0.0000534424,"h":0.0000560864,"l":0.0000511976,"c":0.0000534935,"v":4460468.5300690001,"t":1734408000}
+{"o":0.0000534935,"h":0.0000585275,"l":0.0000529553,"c":0.000057846,"v":5632207.6267000008,"t":1734411600}
+{"o":0.000057846,"h":0.0000598988,"l":0.0000557002,"c":0.000056223,"v":3669654.8129899995,"t":1734415200}
+{"o":0.000056223,"h":0.0000648991,"l":0.0000554835,"c":0.000061853,"v":6401012.7491329974,"t":1734418800}
+{"o":0.000061853,"h":0.0000624713,"l":0.0000585552,"c":0.0000599721,"v":2424005.260952001,"t":1734422400}
+{"o":0.0000599721,"h":0.0000643045,"l":0.0000572681,"c":0.0000610996,"v":2196204.3358069998,"t":1734426000}
+{"o":0.0000610996,"h":0.0000628015,"l":0.0000593298,"c":0.000062083,"v":1010960.1935190001,"t":1734429600}
+{"o":0.000062083,"h":0.0000625862,"l":0.000059035,"c":0.0000598348,"v":1633702.8695299998,"t":1734433200}
+{"o":0.0000598348,"h":0.0000600988,"l":0.0000505524,"c":0.0000536245,"v":8312447.865747002,"t":1734436800}
+{"o":0.0000536245,"h":0.0000552701,"l":0.0000518654,"c":0.0000544577,"v":2407469.1955539994,"t":1734440400}
+{"o":0.0000544577,"h":0.0000681516,"l":0.0000531967,"c":0.0000557595,"v":13780839.2458829992,"t":1734444000}
+{"o":0.0000557595,"h":0.0000581139,"l":0.0000500725,"c":0.0000522955,"v":5099983.1455130018,"t":1734447600}
+{"o":0.0000522955,"h":0.0000544822,"l":0.0000425938,"c":0.0000460958,"v":16564302.4311960153,"t":1734451200}
+{"o":0.0000460958,"h":0.0000508924,"l":0.0000438002,"c":0.0000448005,"v":15395874.5204040091,"t":1734454800}
+{"o":0.0000448005,"h":0.0000481217,"l":0.0000418584,"c":0.0000464175,"v":14511467.5541329905,"t":1734458400}
+{"o":0.0000464175,"h":0.0000507951,"l":0.0000445099,"c":0.0000495669,"v":11330785.1019849982,"t":1734462000}
+{"o":0.0000495669,"h":0.0000504845,"l":0.0000370296,"c":0.0000456734,"v":18353454.5377650112,"t":1734465600}
+{"o":0.0000456734,"h":0.000046407,"l":0.000035741,"c":0.0000398054,"v":33602391.5562269464,"t":1734469200}
+{"o":0.0000398054,"h":0.0000445497,"l":0.0000368932,"c":0.0000418542,"v":16692558.1396880038,"t":1734472800}
+{"o":0.0000418542,"h":0.0000457922,"l":0.00004112,"c":0.0000450215,"v":6385254.7582709976,"t":1734476400}
+{"o":0.0000450215,"h":0.0000462359,"l":0.0000422854,"c":0.0000438878,"v":5369919.0817060033,"t":1734480000}
+{"o":0.0000438878,"h":0.000045325,"l":0.0000387957,"c":0.0000418533,"v":6160496.4815960014,"t":1734483600}
+{"o":0.0000418533,"h":0.0000477906,"l":0.0000412515,"c":0.0000453261,"v":5999912.6402719989,"t":1734487200}
+{"o":0.0000453261,"h":0.0000456899,"l":0.0000423934,"c":0.0000430532,"v":2547859.3409569999,"t":1734490800}
+{"o":0.0000430532,"h":0.0000447445,"l":0.0000412388,"c":0.0000432617,"v":5033315.8207239974,"t":1734494400}
+{"o":0.0000432617,"h":0.0000446898,"l":0.0000428991,"c":0.0000442911,"v":1925523.6129099997,"t":1734498000}
+{"o":0.0000442911,"h":0.0000451738,"l":0.000043379,"c":0.0000446044,"v":1399717.6022059997,"t":1734501600}
+{"o":0.0000446044,"h":0.0000454929,"l":0.0000423914,"c":0.0000432741,"v":2575174.1658599991,"t":1734505200}
+{"o":0.0000432741,"h":0.000043746,"l":0.0000422306,"c":0.0000425413,"v":1224463.780452,"t":1734508800}
+{"o":0.0000425413,"h":0.0000441745,"l":0.0000421563,"c":0.0000437215,"v":1179447.0585479999,"t":1734512400}
+{"o":0.0000437215,"h":0.0000553762,"l":0.000038132,"c":0.000043399,"v":18868595.8956629969,"t":1734516000}
+{"o":0.000043399,"h":0.0000437695,"l":0.0000403286,"c":0.0000421431,"v":3261931.7130409977,"t":1734519600}
+{"o":0.0000421431,"h":0.0000430368,"l":0.0000406747,"c":0.0000412114,"v":3732105.7443530015,"t":1734523200}
+{"o":0.0000412114,"h":0.0000434141,"l":0.0000393413,"c":0.000041919,"v":8589009.6613840014,"t":1734526800}
+{"o":0.000041919,"h":0.0000455798,"l":0.0000374468,"c":0.0000412393,"v":13176142.5431830138,"t":1734530400}
+{"o":0.0000412393,"h":0.0000428838,"l":0.0000400066,"c":0.0000418825,"v":1731145.2995770003,"t":1734534000}
+{"o":0.0000418825,"h":0.0000423978,"l":0.0000374273,"c":0.0000383899,"v":5243221.1159059992,"t":1734537600}
+{"o":0.0000383899,"h":0.00004542,"l":0.0000373198,"c":0.0000406634,"v":10170313.3884499948,"t":1734541200}
+{"o":0.0000406634,"h":0.0000409172,"l":0.000033364,"c":0.000034618,"v":20082571.792918995,"t":1734544800}
+{"o":0.000034618,"h":0.0000374436,"l":0.0000340744,"c":0.0000360092,"v":8265693.9718789971,"t":1734548400}
+{"o":0.0000360092,"h":0.0000395089,"l":0.0000315136,"c":0.0000337403,"v":18675040.1988129988,"t":1734552000}
+{"o":0.0000337403,"h":0.0000376245,"l":0.0000317307,"c":0.0000336473,"v":17062231.4337570108,"t":1734555600}
+{"o":0.0000336473,"h":0.0000348744,"l":0.0000322461,"c":0.0000343738,"v":4260921.7008180004,"t":1734559200}
+{"o":0.0000343738,"h":0.000034924,"l":0.0000307707,"c":0.0000320391,"v":7877103.9072590005,"t":1734562800}
+{"o":0.0000320391,"h":0.0000339744,"l":0.0000259072,"c":0.0000288764,"v":24937705.0159170032,"t":1734566400}
+{"o":0.0000288764,"h":0.0000308664,"l":0.0000272377,"c":0.0000282449,"v":11595255.2953229994,"t":1734570000}
+{"o":0.0000282449,"h":0.0000322956,"l":0.0000268815,"c":0.0000284841,"v":16918492.5324219987,"t":1734573600}
+{"o":0.0000284841,"h":0.0000370397,"l":0.000027731,"c":0.0000341366,"v":23878091.4101830013,"t":1734577200}
+{"o":0.0000341366,"h":0.000034925,"l":0.0000316802,"c":0.0000346171,"v":6972796.7736910004,"t":1734580800}
+{"o":0.0000346171,"h":0.0000346738,"l":0.0000334636,"c":0.000033829,"v":460692.475368,"t":1734584400}
+{"o":0.000033829,"h":0.0000343879,"l":0.0000303326,"c":0.000032329,"v":7669881.0406160001,"t":1734588000}
+{"o":0.000032329,"h":0.0000334222,"l":0.0000313233,"c":0.0000331323,"v":2945562.5281349998,"t":1734591600}
+{"o":0.0000331323,"h":0.0000355883,"l":0.0000328251,"c":0.0000348497,"v":3739941.1950470004,"t":1734595200}
+{"o":0.0000348497,"h":0.0000357767,"l":0.0000343996,"c":0.0000352357,"v":1150200.371051,"t":1734598800}
+{"o":0.0000352357,"h":0.0000368871,"l":0.0000343764,"c":0.0000347091,"v":2625758.895940999,"t":1734602400}
+{"o":0.0000347091,"h":0.0000376728,"l":0.0000346027,"c":0.0000372954,"v":2281435.2714459999,"t":1734606000}
+{"o":0.0000372954,"h":0.0000380186,"l":0.0000360851,"c":0.0000370436,"v":268251.714683,"t":1734609600}
+{"o":0.0000370436,"h":0.0000372929,"l":0.0000320878,"c":0.0000342164,"v":6305411.6169539969,"t":1734613200}
+{"o":0.0000342164,"h":0.000035978,"l":0.000033634,"c":0.0000353044,"v":1201471.22795,"t":1734616800}
+{"o":0.0000353044,"h":0.0000361902,"l":0.0000315927,"c":0.00003213,"v":4795835.2798989955,"t":1734620400}
+{"o":0.00003213,"h":0.0000326399,"l":0.0000285596,"c":0.0000317349,"v":7534557.5784219978,"t":1734624000}
+{"o":0.0000317349,"h":0.000036113,"l":0.0000310018,"c":0.0000324379,"v":4442658.164694001,"t":1734627600}
+{"o":0.0000324379,"h":0.0000343416,"l":0.0000295278,"c":0.0000308153,"v":3291521.8060100013,"t":1734631200}
+{"o":0.0000308153,"h":0.0000331539,"l":0.0000255546,"c":0.000028771,"v":9503770.7181890029,"t":1734634800}
+{"o":0.000028771,"h":0.0000301572,"l":0.0000268612,"c":0.0000283421,"v":6286276.6910609966,"t":1734638400}
+{"o":0.0000283421,"h":0.0000306991,"l":0.0000275282,"c":0.0000297583,"v":4226826.0905179996,"t":1734642000}
+{"o":0.0000297583,"h":0.0000301283,"l":0.0000279122,"c":0.0000290035,"v":3868594.2050549984,"t":1734645600}
+{"o":0.0000290035,"h":0.0000296032,"l":0.0000266607,"c":0.0000278709,"v":6067202.6367350034,"t":1734649200}
+{"o":0.0000278709,"h":0.0000282521,"l":0.0000254578,"c":0.000026734,"v":8764384.8266759999,"t":1734652800}
+{"o":0.000026734,"h":0.0000274277,"l":0.0000242753,"c":0.0000256459,"v":13166237.6027879901,"t":1734656400}
+{"o":0.0000256459,"h":0.0000264374,"l":0.0000244255,"c":0.000024774,"v":3881673.3178109988,"t":1734660000}
+{"o":0.000024774,"h":0.0000258504,"l":0.0000219321,"c":0.0000245488,"v":33823072.7822599858,"t":1734663600}
+{"o":0.0000245488,"h":0.000025113,"l":0.0000222425,"c":0.0000233793,"v":9259301.8938429989,"t":1734667200}
+{"o":0.0000233793,"h":0.0000242589,"l":0.0000223035,"c":0.0000234804,"v":6082101.0108710006,"t":1734670800}
+{"o":0.0000234804,"h":0.0000240518,"l":0.0000199742,"c":0.0000209198,"v":17157067.4341079965,"t":1734674400}
+{"o":0.0000209198,"h":0.0000220803,"l":0.0000165006,"c":0.0000172626,"v":45954611.5934380814,"t":1734678000}
+{"o":0.0000172626,"h":0.0000201379,"l":0.0000163053,"c":0.0000179541,"v":17847752.0810239986,"t":1734681600}
+{"o":0.0000179541,"h":0.0000194281,"l":0.0000160584,"c":0.0000178629,"v":23621364.7069750167,"t":1734685200}
+{"o":0.0000178629,"h":0.0000207805,"l":0.0000169232,"c":0.0000190632,"v":18582844.4192429855,"t":1734688800}
+{"o":0.0000190632,"h":0.0000220806,"l":0.0000187501,"c":0.0000201276,"v":13475284.5461340025,"t":1734692400}
+{"o":0.0000201276,"h":0.0000224984,"l":0.0000185781,"c":0.0000209183,"v":10907258.6676640064,"t":1734696000}
+{"o":0.0000209183,"h":0.0000272033,"l":0.0000202384,"c":0.0000262711,"v":15364927.3951510005,"t":1734699600}
+{"o":0.0000262711,"h":0.000026643,"l":0.0000233904,"c":0.0000241726,"v":7377885.7476820005,"t":1734703200}
+{"o":0.0000241726,"h":0.0000275086,"l":0.000021831,"c":0.0000267108,"v":10322668.7889100015,"t":1734706800}
+{"o":0.0000267108,"h":0.0000292427,"l":0.000025922,"c":0.0000271001,"v":6797399.1611509966,"t":1734710400}
+{"o":0.0000271001,"h":0.0000276957,"l":0.0000209881,"c":0.0000240826,"v":32925190.6506149843,"t":1734714000}
+{"o":0.0000240826,"h":0.0000244806,"l":0.0000207504,"c":0.0000216587,"v":8404520.6337790042,"t":1734717600}
+{"o":0.0000216587,"h":0.0000241204,"l":0.0000203764,"c":0.000020669,"v":7229148.0803640001,"t":1734721200}
+{"o":0.000020669,"h":0.000021563,"l":0.0000204319,"c":0.0000213678,"v":1378454.7892700003,"t":1734724800}
+{"o":0.0000213678,"h":0.0000219655,"l":0.0000171725,"c":0.0000193633,"v":23346236.2513270155,"t":1734728400}
+{"o":0.0000193633,"h":0.0000199079,"l":0.0000186756,"c":0.0000189634,"v":5917509.5910079991,"t":1734732000}
+{"o":0.0000189634,"h":0.000019565,"l":0.0000186061,"c":0.0000189469,"v":2726922.8577379985,"t":1734735600}
+{"o":0.0000189469,"h":0.0000200134,"l":0.0000187365,"c":0.0000197791,"v":3647305.8744729985,"t":1734739200}
+{"o":0.0000197791,"h":0.0000211236,"l":0.0000185061,"c":0.000019173,"v":6927403.1509859972,"t":1734742800}
+{"o":0.000019173,"h":0.0000198027,"l":0.0000189945,"c":0.0000195733,"v":1976652.6390460003,"t":1734746400}
+{"o":0.0000195733,"h":0.00001967,"l":0.0000179133,"c":0.0000180289,"v":4097828.8405279997,"t":1734750000}
+{"o":0.0000180289,"h":0.0000184292,"l":0.0000153799,"c":0.0000171232,"v":21558230.8796160184,"t":1734753600}
+{"o":0.0000171232,"h":0.0000176072,"l":0.000016577,"c":0.0000166804,"v":5879649.2951539988,"t":1734757200}
+{"o":0.0000166804,"h":0.0000181116,"l":0.000014999,"c":0.0000168896,"v":17408694.9723049998,"t":1734760800}
+{"o":0.0000168896,"h":0.0000171428,"l":0.0000150494,"c":0.0000155828,"v":16886644.1005830131,"t":1734764400}
+{"o":0.0000155828,"h":0.0000186119,"l":0.0000155625,"c":0.0000180918,"v":16879294.1860969998,"t":1734768000}
+{"o":0.0000180918,"h":0.0000207041,"l":0.0000178431,"c":0.000019147,"v":15616892.2606530003,"t":1734771600}
+{"o":0.000019147,"h":0.0000194973,"l":0.0000176427,"c":0.0000180932,"v":5754076.3292660005,"t":1734775200}
+{"o":0.0000180932,"h":0.0000197178,"l":0.000018079,"c":0.000018435,"v":5972096.3095069984,"t":1734778800}
+{"o":0.000018435,"h":0.0000196935,"l":0.0000180223,"c":0.0000185977,"v":3173331.7496369998,"t":1734782400}
+{"o":0.0000185977,"h":0.0000201071,"l":0.000018445,"c":0.0000192464,"v":3730599.3342949999,"t":1734786000}
+{"o":0.0000192464,"h":0.0000195061,"l":0.0000183705,"c":0.0000189578,"v":1752423.3307249995,"t":1734789600}
+{"o":0.0000189578,"h":0.0000199463,"l":0.0000171794,"c":0.0000187528,"v":10730211.7784870006,"t":1734793200}
+{"o":0.0000187528,"h":0.0000197016,"l":0.0000184264,"c":0.0000195102,"v":1936225.3380779999,"t":1734796800}
+{"o":0.0000195102,"h":0.0000200058,"l":0.0000183566,"c":0.0000187821,"v":4090032.3726009997,"t":1734800400}
+{"o":0.0000187821,"h":0.0000195524,"l":0.0000178612,"c":0.0000181652,"v":1858869.8740249998,"t":1734804000}
+{"o":0.0000181652,"h":0.000019774,"l":0.0000174916,"c":0.0000178613,"v":7108497.2079140004,"t":1734807600}
+{"o":0.0000178613,"h":0.0000192982,"l":0.0000176291,"c":0.0000187076,"v":3812570.3177259983,"t":1734811200}
+{"o":0.0000187076,"h":0.0000199558,"l":0.0000184697,"c":0.0000186309,"v":3852857.5424739993,"t":1734814800}
+{"o":0.0000186309,"h":0.0000226255,"l":0.000018328,"c":0.0000210654,"v":8682169.8653590009,"t":1734818400}
+{"o":0.0000210654,"h":0.0000226321,"l":0.0000182989,"c":0.0000200606,"v":18336726.270916,"t":1734822000}
+{"o":0.0000200606,"h":0.000021046,"l":0.000019039,"c":0.0000205865,"v":3260174.8465869999,"t":1734825600}
+{"o":0.0000205865,"h":0.000023154,"l":0.0000202127,"c":0.0000218474,"v":6854329.9658640008,"t":1734829200}
+{"o":0.0000218474,"h":0.000022276,"l":0.00002026,"c":0.0000205629,"v":2201922.4697009996,"t":1734832800}
+{"o":0.0000205629,"h":0.0000208142,"l":0.0000199358,"c":0.0000203615,"v":1818454.2287989999,"t":1734836400}
+{"o":0.0000203615,"h":0.0000206645,"l":0.000018435,"c":0.0000191031,"v":5077114.0957750008,"t":1734840000}
+{"o":0.0000191031,"h":0.000019327,"l":0.0000178735,"c":0.0000190151,"v":4470023.294164001,"t":1734843600}
+{"o":0.0000190151,"h":0.0000200343,"l":0.0000176385,"c":0.0000183351,"v":7152690.3377389982,"t":1734847200}
+{"o":0.0000183351,"h":0.0000185201,"l":0.0000180593,"c":0.0000183616,"v":207005.8303269999,"t":1734850800}
+{"o":0.0000183616,"h":0.000021437,"l":0.0000182188,"c":0.0000204843,"v":6607529.5973400008,"t":1734854400}
+{"o":0.0000204843,"h":0.0000205644,"l":0.000019675,"c":0.0000198189,"v":2259457.6023150003,"t":1734858000}
+{"o":0.0000198189,"h":0.0000214756,"l":0.0000194869,"c":0.0000214357,"v":2774954.9940690007,"t":1734861600}
+{"o":0.0000214357,"h":0.0000276274,"l":0.0000209564,"c":0.0000224586,"v":15209477.9036930092,"t":1734865200}
+{"o":0.0000224586,"h":0.0000225839,"l":0.0000201434,"c":0.0000204731,"v":4121683.4628219996,"t":1734868800}
+{"o":0.0000204731,"h":0.0000209477,"l":0.0000197827,"c":0.0000201552,"v":5143787.9970650002,"t":1734872400}
+{"o":0.0000201552,"h":0.000020908,"l":0.0000195143,"c":0.0000201874,"v":584380.1747979998,"t":1734876000}
+{"o":0.0000201874,"h":0.0000204986,"l":0.0000190459,"c":0.0000193233,"v":2614884.4703920009,"t":1734879600}
+{"o":0.0000193233,"h":0.0000194723,"l":0.0000182652,"c":0.0000191921,"v":4540639.7834189991,"t":1734883200}
+{"o":0.0000191921,"h":0.0000200996,"l":0.0000184074,"c":0.0000196922,"v":7912979.3363040015,"t":1734886800}
+{"o":0.0000196922,"h":0.0000204369,"l":0.0000183005,"c":0.0000186018,"v":3315621.395707,"t":1734890400}
+{"o":0.0000186018,"h":0.0000200778,"l":0.0000183434,"c":0.0000190404,"v":5395522.543951001,"t":1734894000}
+{"o":0.0000190404,"h":0.0000199604,"l":0.0000179374,"c":0.0000195202,"v":3744469.0103139994,"t":1734897600}
+{"o":0.0000195202,"h":0.0000206375,"l":0.000018933,"c":0.0000197202,"v":6443939.2076710006,"t":1734901200}
+{"o":0.0000197202,"h":0.0000211653,"l":0.0000192064,"c":0.0000206845,"v":1870424.7204940002,"t":1734904800}
+{"o":0.0000206845,"h":0.0000215451,"l":0.0000189617,"c":0.0000207526,"v":7706041.3453000002,"t":1734908400}
+{"o":0.0000207526,"h":0.0000210827,"l":0.0000181182,"c":0.0000183261,"v":3686555.4767000005,"t":1734912000}
+{"o":0.0000183261,"h":0.0000202313,"l":0.0000177523,"c":0.0000181562,"v":7837834.9099139869,"t":1734915600}
+{"o":0.0000181562,"h":0.0000186579,"l":0.0000179688,"c":0.0000182825,"v":543254.092607,"t":1734919200}
+{"o":0.0000182825,"h":0.0000207329,"l":0.0000174128,"c":0.000019256,"v":6885416.1858249987,"t":1734922800}
+{"o":0.000019256,"h":0.0000194278,"l":0.000017866,"c":0.0000181809,"v":2004578.5808900006,"t":1734926400}
+{"o":0.0000181809,"h":0.0000185921,"l":0.0000179238,"c":0.000018278,"v":843754.055142,"t":1734930000}
+{"o":0.000018278,"h":0.0000190403,"l":0.0000182293,"c":0.0000187483,"v":592389.366332,"t":1734933600}
+{"o":0.0000187483,"h":0.0000193362,"l":0.0000185199,"c":0.0000190739,"v":684250.5914779998,"t":1734937200}
+{"o":0.0000190739,"h":0.0000191985,"l":0.0000175959,"c":0.0000179461,"v":3070302.0644959994,"t":1734940800}
+{"o":0.0000179461,"h":0.0000185134,"l":0.0000174771,"c":0.0000177362,"v":1664399.8595700001,"t":1734944400}
+{"o":0.0000177362,"h":0.00001803,"l":0.0000175242,"c":0.0000179216,"v":714901.198097,"t":1734948000}
+{"o":0.0000179216,"h":0.0000180998,"l":0.0000171531,"c":0.0000176529,"v":1673513.9731679999,"t":1734951600}
+{"o":0.0000176529,"h":0.000018087,"l":0.0000174328,"c":0.0000178281,"v":1304360.3553449998,"t":1734955200}
+{"o":0.0000178281,"h":0.0000181325,"l":0.0000175329,"c":0.000017712,"v":20232.529495,"t":1734958800}
+{"o":0.000017712,"h":0.0000180913,"l":0.0000174779,"c":0.0000176021,"v":123923.53728,"t":1734962400}
+{"o":0.0000176021,"h":0.0000181516,"l":0.0000171296,"c":0.0000175914,"v":449455.349013,"t":1734966000}
+{"o":0.0000175914,"h":0.0000178649,"l":0.0000163762,"c":0.000017012,"v":4706365.8631960005,"t":1734969600}
+{"o":0.000017012,"h":0.0000180166,"l":0.000016869,"c":0.0000172939,"v":2603925.3222710006,"t":1734973200}
+{"o":0.0000172939,"h":0.000017545,"l":0.0000171598,"c":0.0000172683,"v":113781.743676,"t":1734976800}
+{"o":0.0000172683,"h":0.0000180814,"l":0.0000163395,"c":0.0000166506,"v":3241860.5462700003,"t":1734980400}
+{"o":0.0000166506,"h":0.0000177242,"l":0.0000158592,"c":0.0000172381,"v":4539628.3751419988,"t":1734984000}
+{"o":0.0000172381,"h":0.0000176203,"l":0.0000168295,"c":0.0000171277,"v":929800.514951,"t":1734987600}
+{"o":0.0000171277,"h":0.0000195154,"l":0.0000168986,"c":0.0000187429,"v":9839759.8618049994,"t":1734991200}
+{"o":0.0000187429,"h":0.0000214704,"l":0.0000185594,"c":0.0000207143,"v":7750116.9632090013,"t":1734994800}
+{"o":0.0000207143,"h":0.0000212313,"l":0.0000200497,"c":0.0000201992,"v":2364091.8025560006,"t":1734998400}
+{"o":0.0000201992,"h":0.0000215351,"l":0.000020153,"c":0.0000213264,"v":2453237.3812419996,"t":1735002000}
+{"o":0.0000213264,"h":0.0000216754,"l":0.0000207684,"c":0.0000213928,"v":613539.1090490002,"t":1735005600}
+{"o":0.0000213928,"h":0.0000215675,"l":0.0000184167,"c":0.0000192116,"v":6323369.715508,"t":1735009200}
+{"o":0.0000192116,"h":0.0000194939,"l":0.0000172928,"c":0.0000175396,"v":5328979.3791350005,"t":1735012800}
+{"o":0.0000175396,"h":0.0000183252,"l":0.0000160633,"c":0.0000173661,"v":10686933.7212700043,"t":1735016400}
+{"o":0.0000173661,"h":0.0000175321,"l":0.0000166124,"c":0.0000167682,"v":2423944.3018549993,"t":1735020000}
+{"o":0.0000167682,"h":0.0000175812,"l":0.00001658,"c":0.0000173238,"v":1398985.539194,"t":1735023600}
+{"o":0.0000173238,"h":0.0000176096,"l":0.0000170864,"c":0.000017425,"v":287270.378565,"t":1735027200}
+{"o":0.000017425,"h":0.0000177867,"l":0.0000172747,"c":0.0000174084,"v":363502.975911,"t":1735030800}
+{"o":0.0000174084,"h":0.0000175898,"l":0.0000167549,"c":0.0000169561,"v":863454.1080509999,"t":1735034400}
+{"o":0.0000169561,"h":0.0000173295,"l":0.0000167012,"c":0.000016963,"v":779989.0751379998,"t":1735038000}
+{"o":0.000016963,"h":0.0000193993,"l":0.000016746,"c":0.0000187817,"v":6784277.4673049981,"t":1735041600}
+{"o":0.0000187817,"h":0.0000195678,"l":0.000018247,"c":0.0000187694,"v":4659945.2952229986,"t":1735045200}
+{"o":0.0000187694,"h":0.0000189216,"l":0.0000182528,"c":0.0000184506,"v":1252199.8363429997,"t":1735048800}
+{"o":0.0000184506,"h":0.0000200055,"l":0.0000179513,"c":0.0000194515,"v":4613005.0762120001,"t":1735052400}
+{"o":0.0000194515,"h":0.0000208468,"l":0.0000191653,"c":0.0000206224,"v":4586456.5108699985,"t":1735056000}
+{"o":0.0000206224,"h":0.0000207939,"l":0.0000184856,"c":0.0000186916,"v":3696480.5252949987,"t":1735059600}
+{"o":0.0000186916,"h":0.000018922,"l":0.0000182856,"c":0.0000184795,"v":1315454.3771799996,"t":1735063200}
+{"o":0.0000184795,"h":0.0000192519,"l":0.00001811,"c":0.0000183065,"v":2128399.0295820003,"t":1735066800}
+{"o":0.0000183065,"h":0.0000185054,"l":0.0000176541,"c":0.0000178991,"v":1464970.9923419999,"t":1735070400}
+{"o":0.0000178991,"h":0.0000180006,"l":0.0000172145,"c":0.0000175638,"v":1771546.963549,"t":1735074000}
+{"o":0.0000175638,"h":0.0000181428,"l":0.0000174776,"c":0.0000180694,"v":1167597.9154379999,"t":1735077600}
+{"o":0.0000180694,"h":0.0000182554,"l":0.0000176578,"c":0.0000177731,"v":924386.673892,"t":1735081200}
+{"o":0.0000177731,"h":0.0000179203,"l":0.0000159946,"c":0.0000166147,"v":6112385.7338579986,"t":1735084800}
+{"o":0.0000166147,"h":0.000017148,"l":0.0000157776,"c":0.0000168982,"v":5583855.360822998,"t":1735088400}
+{"o":0.0000168982,"h":0.0000169907,"l":0.0000159312,"c":0.000016278,"v":3337707.3076680009,"t":1735092000}
+{"o":0.000016278,"h":0.0000171457,"l":0.000016211,"c":0.0000166669,"v":2519476.5013370002,"t":1735095600}
+{"o":0.0000166669,"h":0.0000170688,"l":0.0000165877,"c":0.000016964,"v":1522483.0317309999,"t":1735099200}
+{"o":0.000016964,"h":0.0000171532,"l":0.0000167782,"c":0.0000168858,"v":486841.5880570001,"t":1735102800}
+{"o":0.0000168858,"h":0.000017226,"l":0.0000164663,"c":0.0000166119,"v":907479.4629270001,"t":1735106400}
+{"o":0.0000166119,"h":0.0000169371,"l":0.0000164167,"c":0.0000167612,"v":422531.918765,"t":1735110000}
+{"o":0.0000167612,"h":0.0000175608,"l":0.0000165335,"c":0.00001749,"v":2346490.1098669991,"t":1735113600}
+{"o":0.00001749,"h":0.0000176499,"l":0.0000167496,"c":0.0000168542,"v":2445311.8379240003,"t":1735117200}
+{"o":0.0000168542,"h":0.0000170972,"l":0.0000164158,"c":0.0000168359,"v":177182.101221,"t":1735120800}
+{"o":0.0000168359,"h":0.0000171912,"l":0.000016778,"c":0.0000171292,"v":241957.51036,"t":1735124400}
+{"o":0.0000171292,"h":0.0000171944,"l":0.0000142141,"c":0.000015427,"v":14073230.7628090065,"t":1735128000}
+{"o":0.000015427,"h":0.0000161963,"l":0.0000153182,"c":0.0000156836,"v":4282295.7833709996,"t":1735131600}
+{"o":0.0000156836,"h":0.0000162692,"l":0.0000154639,"c":0.0000161033,"v":785631.03822,"t":1735135200}
+{"o":0.0000161033,"h":0.0000162659,"l":0.0000156454,"c":0.000015742,"v":842966.372703,"t":1735138800}
+{"o":0.000015742,"h":0.0000160392,"l":0.000015426,"c":0.0000157006,"v":1252008.785349,"t":1735142400}
+{"o":0.0000157006,"h":0.0000159175,"l":0.0000142887,"c":0.000014359,"v":4022584.6998730004,"t":1735146000}
+{"o":0.000014359,"h":0.0000145812,"l":0.0000137128,"c":0.0000141044,"v":3598604.0044309995,"t":1735149600}
+{"o":0.0000141044,"h":0.0000156833,"l":0.0000139105,"c":0.000015246,"v":5531975.471312996,"t":1735153200}
+{"o":0.000015246,"h":0.000015396,"l":0.0000143186,"c":0.0000147412,"v":2825252.0303770001,"t":1735156800}
+{"o":0.0000147412,"h":0.0000148881,"l":0.0000138498,"c":0.0000141306,"v":4198747.4155840008,"t":1735160400}
+{"o":0.0000141306,"h":0.0000152056,"l":0.0000139834,"c":0.0000150616,"v":2933435.457469,"t":1735164000}
+{"o":0.0000150616,"h":0.0000151784,"l":0.0000143339,"c":0.000014432,"v":3571459.1683239993,"t":1735167600}
+{"o":0.000014432,"h":0.0000146766,"l":0.0000134952,"c":0.0000141392,"v":5733054.1981070014,"t":1735171200}
+{"o":0.0000141392,"h":0.0000142763,"l":0.0000123451,"c":0.0000128123,"v":17197928.7518609911,"t":1735174800}
+{"o":0.0000128123,"h":0.0000135653,"l":0.0000125092,"c":0.0000130664,"v":6320444.0133060012,"t":1735178400}
+{"o":0.0000130664,"h":0.0000133762,"l":0.0000123746,"c":0.0000125345,"v":5291967.4871390015,"t":1735182000}
+{"o":0.0000125345,"h":0.0000127335,"l":0.0000120464,"c":0.0000124527,"v":5181717.2630540021,"t":1735185600}
+{"o":0.0000124527,"h":0.0000130615,"l":0.0000119363,"c":0.0000120147,"v":5964098.3716440024,"t":1735189200}
+{"o":0.0000120147,"h":0.0000134848,"l":0.0000117919,"c":0.0000129292,"v":12265135.966237992,"t":1735192800}
+{"o":0.0000129292,"h":0.0000134272,"l":0.0000113859,"c":0.0000120553,"v":19683645.0746669993,"t":1735196400}
+{"o":0.0000120553,"h":0.0000124382,"l":0.0000112562,"c":0.0000115807,"v":8199661.9160579983,"t":1735200000}
+{"o":0.0000115807,"h":0.0000125463,"l":0.0000113143,"c":0.0000122099,"v":6097308.9166329987,"t":1735203600}
+{"o":0.0000122099,"h":0.0000127021,"l":0.0000121703,"c":0.0000123685,"v":3397198.8385750009,"t":1735207200}
+{"o":0.0000123685,"h":0.0000123738,"l":0.0000119448,"c":0.0000121351,"v":1780619.0452980001,"t":1735210800}
+{"o":0.0000121351,"h":0.00001222,"l":0.0000098356,"c":0.0000108515,"v":23420398.0091949999,"t":1735214400}
+{"o":0.0000108515,"h":0.000011954,"l":0.0000106614,"c":0.0000116931,"v":9204770.9801419973,"t":1735218000}
+{"o":0.0000116931,"h":0.0000122445,"l":0.0000099738,"c":0.0000116103,"v":31465008.5075399764,"t":1735221600}
+{"o":0.0000116103,"h":0.0000126268,"l":0.0000113463,"c":0.0000124394,"v":8390792.2136750016,"t":1735225200}
+{"o":0.0000124394,"h":0.0000130416,"l":0.0000117893,"c":0.0000122297,"v":8424856.0785709973,"t":1735228800}
+{"o":0.0000122297,"h":0.0000135083,"l":0.0000122254,"c":0.0000132107,"v":4776747.0155709991,"t":1735232400}
+{"o":0.0000132107,"h":0.0000137417,"l":0.0000130921,"c":0.000013603,"v":1146940.5182439999,"t":1735236000}
+{"o":0.000013603,"h":0.0000142881,"l":0.0000135271,"c":0.0000141419,"v":3457110.6196249989,"t":1735239600}
+{"o":0.0000141419,"h":0.0000150899,"l":0.0000140941,"c":0.0000146014,"v":6221996.4427459957,"t":1735243200}
+{"o":0.0000146014,"h":0.000014855,"l":0.0000143872,"c":0.0000145259,"v":199145.921261,"t":1735246800}
+{"o":0.0000145259,"h":0.0000148383,"l":0.0000134125,"c":0.0000137985,"v":9058108.5590629987,"t":1735250400}
+{"o":0.0000137985,"h":0.0000139419,"l":0.0000134032,"c":0.0000135865,"v":1649391.629433,"t":1735254000}
+{"o":0.0000135865,"h":0.0000138131,"l":0.0000134871,"c":0.0000135189,"v":874260.9683399999,"t":1735257600}
+{"o":0.0000135189,"h":0.0000138906,"l":0.0000134002,"c":0.0000137206,"v":574628.800532,"t":1735261200}
+{"o":0.0000137206,"h":0.0000138803,"l":0.000013269,"c":0.000013378,"v":766209.8002620001,"t":1735264800}
+{"o":0.000013378,"h":0.000013409,"l":0.0000127406,"c":0.0000128912,"v":1904452.7546329997,"t":1735268400}
+{"o":0.0000128912,"h":0.0000129225,"l":0.0000126767,"c":0.000012805,"v":71311.143824,"t":1735272000}
+{"o":0.000012805,"h":0.0000131543,"l":0.0000122772,"c":0.0000124567,"v":1847118.3121389996,"t":1735275600}
+{"o":0.0000124567,"h":0.000012772,"l":0.0000122519,"c":0.0000126252,"v":1487776.1590389998,"t":1735279200}
+{"o":0.0000126252,"h":0.0000129751,"l":0.0000107439,"c":0.0000114235,"v":10049208.1848830003,"t":1735282800}
+{"o":0.0000114235,"h":0.0000118141,"l":0.0000111725,"c":0.000011258,"v":5888277.4935380016,"t":1735286400}
+{"o":0.000011258,"h":0.0000114163,"l":0.0000105344,"c":0.0000110356,"v":5550426.7721329983,"t":1735290000}
+{"o":0.0000110356,"h":0.0000115418,"l":0.0000102518,"c":0.0000107764,"v":10879186.0863630045,"t":1735293600}
+{"o":0.0000107764,"h":0.0000109929,"l":0.0000092923,"c":0.0000094781,"v":21447234.3045260087,"t":1735297200}
+{"o":0.0000094781,"h":0.0000102347,"l":0.0000088663,"c":0.0000093648,"v":23474664.8241590075,"t":1735300800}
+{"o":0.0000093648,"h":0.0000101565,"l":0.000008817,"c":0.0000093284,"v":18271102.7729750015,"t":1735304400}
+{"o":0.0000093284,"h":0.0000097491,"l":0.0000083311,"c":0.0000087927,"v":24536686.0814950056,"t":1735308000}
+{"o":0.0000087927,"h":0.0000092026,"l":0.0000084145,"c":0.0000089831,"v":9045590.2860140037,"t":1735311600}
+{"o":0.0000089831,"h":0.0000092272,"l":0.0000086304,"c":0.0000090664,"v":4813207.6617899965,"t":1735315200}
+{"o":0.0000090664,"h":0.0000095081,"l":0.000008197,"c":0.0000088758,"v":14168423.1172489934,"t":1735318800}
+{"o":0.0000088758,"h":0.0000092954,"l":0.0000087721,"c":0.0000091415,"v":4991600.0359899998,"t":1735322400}
+{"o":0.0000091415,"h":0.0000103869,"l":0.0000091265,"c":0.0000100729,"v":8137622.2038330026,"t":1735326000}
+{"o":0.0000100729,"h":0.0000102099,"l":0.0000098172,"c":0.0000099186,"v":1373249.7425829999,"t":1735329600}
+{"o":0.0000099186,"h":0.0000101615,"l":0.0000097059,"c":0.0000101525,"v":2640353.354051,"t":1735333200}
+{"o":0.0000101525,"h":0.000010234,"l":0.0000087545,"c":0.0000088892,"v":10826421.6448990013,"t":1735336800}
+{"o":0.0000088892,"h":0.0000090566,"l":0.0000088384,"c":0.0000089788,"v":621695.280181,"t":1735340400}
+{"o":0.0000089788,"h":0.0000107509,"l":0.0000088835,"c":0.0000100153,"v":10517115.9630940072,"t":1735344000}
+{"o":0.0000100153,"h":0.0000101308,"l":0.0000089667,"c":0.000009089,"v":15461041.8472460024,"t":1735347600}
+{"o":0.000009089,"h":0.0000092145,"l":0.0000075584,"c":0.0000079472,"v":28161939.7467930168,"t":1735351200}
+{"o":0.0000079472,"h":0.000008095,"l":0.0000077411,"c":0.000007944,"v":4276229.114976,"t":1735354800}
+{"o":0.000007944,"h":0.0000087879,"l":0.000007832,"c":0.0000084793,"v":11654516.9710920025,"t":1735358400}
+{"o":0.0000084793,"h":0.0000086806,"l":0.0000083824,"c":0.0000084572,"v":2719380.770064,"t":1735362000}
+{"o":0.0000084572,"h":0.0000105183,"l":0.0000084413,"c":0.000009067,"v":20579151.2305440046,"t":1735365600}
+{"o":0.000009067,"h":0.0000091193,"l":0.0000085283,"c":0.0000085994,"v":2415312.1369130001,"t":1735369200}
+{"o":0.0000085994,"h":0.0000123236,"l":0.000008539,"c":0.0000095504,"v":41146080.9978350103,"t":1735372800}
+{"o":0.0000095504,"h":0.000009574,"l":0.0000084908,"c":0.0000087802,"v":5792865.9732339988,"t":1735376400}
+{"o":0.0000087802,"h":0.0000110813,"l":0.0000083486,"c":0.0000109102,"v":26218165.6880399659,"t":1735380000}
+{"o":0.0000109102,"h":0.0000116403,"l":0.0000105937,"c":0.0000108709,"v":11612477.4000850059,"t":1735383600}
+{"o":0.0000108709,"h":0.000014018,"l":0.000010802,"c":0.00001284,"v":18469071.2899740152,"t":1735387200}
+{"o":0.00001284,"h":0.0000140573,"l":0.0000127218,"c":0.0000129241,"v":9283024.0388549976,"t":1735390800}
+{"o":0.0000129241,"h":0.0000130163,"l":0.0000117888,"c":0.0000119306,"v":7653628.8858049996,"t":1735394400}
+{"o":0.0000119306,"h":0.000013473,"l":0.0000117919,"c":0.0000133624,"v":5861871.9414600013,"t":1735398000}
+{"o":0.0000133624,"h":0.0000140427,"l":0.0000123523,"c":0.0000125969,"v":13503038.7131110039,"t":1735401600}
+{"o":0.0000125969,"h":0.0000133282,"l":0.0000124011,"c":0.0000128452,"v":5862615.8443739992,"t":1735405200}
+{"o":0.0000128452,"h":0.0000130694,"l":0.0000124394,"c":0.0000126491,"v":2963309.8910779995,"t":1735408800}
+{"o":0.0000126491,"h":0.0000137247,"l":0.0000126219,"c":0.0000136667,"v":4036936.2401899998,"t":1735412400}
+{"o":0.0000136667,"h":0.0000148393,"l":0.0000135194,"c":0.000014256,"v":9158553.3239390012,"t":1735416000}
+{"o":0.000014256,"h":0.0000142827,"l":0.0000139405,"c":0.0000140328,"v":1122139.8236499997,"t":1735419600}
+{"o":0.0000140328,"h":0.0000144088,"l":0.0000138445,"c":0.0000143097,"v":443993.63505,"t":1735423200}
+{"o":0.0000143097,"h":0.0000144202,"l":0.0000137848,"c":0.0000138255,"v":2183980.1324789994,"t":1735426800}
+{"o":0.0000138255,"h":0.0000145314,"l":0.0000135033,"c":0.0000139896,"v":6823166.8905879995,"t":1735430400}
+{"o":0.0000139896,"h":0.0000146327,"l":0.0000135949,"c":0.0000139086,"v":5731860.5710000005,"t":1735434000}
+{"o":0.0000139086,"h":0.0000146896,"l":0.0000136999,"c":0.0000143771,"v":3414845.088494,"t":1735437600}
+{"o":0.0000143771,"h":0.0000144109,"l":0.0000135453,"c":0.0000136816,"v":3597094.8603439997,"t":1735441200}

So11111111111111111111111111111111111111112_AHE8yDYQJTVqmAYwgMoBRq5YzL1efaXhaXrUeMmX1tED.json

@@ -0,0 +1,726 @@
+{"o":0.0000000309,"h":0.0000000363,"l":0.0000000306,"c":0.0000000358,"v":116963302.1459470093,"t":1732831200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000317,"c":0.0000000318,"v":66970952.2794660032,"t":1732834800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1732838400}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1732842000}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000312,"c":0.0000000319,"v":7816414.4518940002,"t":1732845600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1732849200}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":7816414.4518940002,"t":1732852800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1732856400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732860000}
+{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1732863600}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000296,"c":0.0000000297,"v":32890732.2106380016,"t":1732867200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1732870800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732874400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732878000}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1732881600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732885200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1732888800}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1732892400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1732896000}
+{"o":0.0000000293,"h":0.0000001996,"l":0.0000000293,"c":0.000000099,"v":2004184628.7152850628,"t":1732899600}
+{"o":0.000000099,"h":0.0000003994,"l":0.0000000898,"c":0.0000003128,"v":1999832803.7882432938,"t":1732903200}
+{"o":0.0000003128,"h":0.0000004132,"l":0.000000195,"c":0.0000002403,"v":836540048.2960541248,"t":1732906800}
+{"o":0.0000002403,"h":0.0000003232,"l":0.0000002321,"c":0.0000003203,"v":162690984.0499539673,"t":1732910400}
+{"o":0.0000003203,"h":0.000000322,"l":0.0000001547,"c":0.00000028,"v":553796933.1634274721,"t":1732914000}
+{"o":0.00000028,"h":0.0000005848,"l":0.0000002047,"c":0.0000005199,"v":859423271.0799580812,"t":1732917600}
+{"o":0.0000005199,"h":0.0000006519,"l":0.0000004025,"c":0.0000004574,"v":422138901.4754236937,"t":1732921200}
+{"o":0.0000004574,"h":0.0000004852,"l":0.000000242,"c":0.0000004842,"v":368289201.29465729,"t":1732924800}
+{"o":0.0000004842,"h":0.0000013296,"l":0.0000004242,"c":0.0000009967,"v":1384052081.5984477997,"t":1732928400}
+{"o":0.0000009967,"h":0.0000024049,"l":0.0000009268,"c":0.0000020569,"v":1524111017.9842996597,"t":1732932000}
+{"o":0.0000020569,"h":0.0000020745,"l":0.0000020458,"c":0.0000020489,"v":818178008.450592041,"t":1732935600}
+{"o":0.0000020489,"h":0.000003154,"l":0.0000019625,"c":0.0000025415,"v":489720838.6967476606,"t":1732939200}
+{"o":0.0000025415,"h":0.0000025673,"l":0.000000631,"c":0.0000014991,"v":1355602705.2465553284,"t":1732942800}
+{"o":0.0000014991,"h":0.0000018515,"l":0.0000008729,"c":0.0000009827,"v":263744744.5304922163,"t":1732946400}
+{"o":0.0000009827,"h":0.0000026732,"l":0.0000009485,"c":0.0000016263,"v":339932057.8644645214,"t":1732950000}
+{"o":0.0000016263,"h":0.00000382,"l":0.0000015455,"c":0.0000030869,"v":392558689.1840224266,"t":1732953600}
+{"o":0.0000030869,"h":0.0000046541,"l":0.0000023504,"c":0.0000026526,"v":331955634.1534941196,"t":1732957200}
+{"o":0.0000026526,"h":0.0000027843,"l":0.00000151,"c":0.0000017495,"v":269667055.3133971095,"t":1732960800}
+{"o":0.0000017495,"h":0.0000070267,"l":0.0000017299,"c":0.0000053669,"v":450329646.8537690043,"t":1732964400}
+{"o":0.0000053669,"h":0.0000122982,"l":0.0000052682,"c":0.0000088936,"v":717610032.1046615839,"t":1732968000}
+{"o":0.0000088936,"h":0.0000145223,"l":0.000006336,"c":0.0000088641,"v":501842739.9713626504,"t":1732971600}
+{"o":0.0000088641,"h":0.0000239766,"l":0.0000087458,"c":0.0000216263,"v":510277372.009572804,"t":1732975200}
+{"o":0.0000216263,"h":0.0000274022,"l":0.0000139081,"c":0.0000179459,"v":576427202.1579041481,"t":1732978800}
+{"o":0.0000179459,"h":0.0000245864,"l":0.0000165562,"c":0.0000190806,"v":240130612.5768044293,"t":1732982400}
+{"o":0.0000190806,"h":0.0000191851,"l":0.0000116817,"c":0.000013856,"v":422760738.7918887138,"t":1732986000}
+{"o":0.000013856,"h":0.0000157301,"l":0.0000100977,"c":0.0000124152,"v":266715113.3452053368,"t":1732989600}
+{"o":0.0000124152,"h":0.0000131679,"l":0.0000069061,"c":0.000009665,"v":334556816.5509701371,"t":1732993200}
+{"o":0.000009665,"h":0.0000136293,"l":0.0000085726,"c":0.0000122967,"v":250280463.1767170429,"t":1732996800}
+{"o":0.0000122967,"h":0.0000160179,"l":0.0000090496,"c":0.0000111239,"v":178702339.0217503607,"t":1733000400}
+{"o":0.0000111239,"h":0.0000129405,"l":0.0000090486,"c":0.0000115893,"v":136308352.8280002475,"t":1733004000}
+{"o":0.0000115893,"h":0.0000187583,"l":0.0000096536,"c":0.000018209,"v":205780517.3309860229,"t":1733007600}
+{"o":0.000018209,"h":0.0000221505,"l":0.000014255,"c":0.0000153318,"v":220624558.7031778097,"t":1733011200}
+{"o":0.0000153318,"h":0.0000271447,"l":0.0000144555,"c":0.0000237873,"v":162567666.5242387056,"t":1733014800}
+{"o":0.0000237873,"h":0.0000264319,"l":0.0000149307,"c":0.0000211251,"v":285294244.8394685388,"t":1733018400}
+{"o":0.0000211251,"h":0.0000221362,"l":0.0000128048,"c":0.0000153446,"v":146133309.3597533703,"t":1733022000}
+{"o":0.0000153446,"h":0.0000178968,"l":0.0000132037,"c":0.0000173809,"v":108363892.3604898751,"t":1733025600}
+{"o":0.0000173809,"h":0.0000225571,"l":0.0000163101,"c":0.0000207757,"v":108308334.8463311493,"t":1733029200}
+{"o":0.0000207757,"h":0.0000240012,"l":0.0000158496,"c":0.0000175247,"v":91509164.8403730243,"t":1733032800}
+{"o":0.0000175247,"h":0.000019788,"l":0.0000155505,"c":0.000017072,"v":57467017.761609979,"t":1733036400}
+{"o":0.000017072,"h":0.0000175214,"l":0.0000150663,"c":0.0000157325,"v":36784521.9794330373,"t":1733040000}
+{"o":0.0000157325,"h":0.0000237551,"l":0.0000154377,"c":0.0000225542,"v":126050006.9186821878,"t":1733043600}
+{"o":0.0000225542,"h":0.0000356281,"l":0.0000223145,"c":0.0000270023,"v":194260571.0299640596,"t":1733047200}
+{"o":0.0000270023,"h":0.0000312817,"l":0.0000244124,"c":0.0000254698,"v":100730595.3074772209,"t":1733050800}
+{"o":0.0000254698,"h":0.0000278669,"l":0.0000216888,"c":0.0000240953,"v":64040035.2810759321,"t":1733054400}
+{"o":0.0000240953,"h":0.0000302783,"l":0.0000234733,"c":0.0000267588,"v":93721172.7613990158,"t":1733058000}
+{"o":0.0000267588,"h":0.0000272748,"l":0.0000186214,"c":0.0000209891,"v":115130641.0242910087,"t":1733061600}
+{"o":0.0000209891,"h":0.0000231316,"l":0.0000182124,"c":0.0000186566,"v":105025133.1325559318,"t":1733065200}
+{"o":0.0000186566,"h":0.0000246795,"l":0.0000142831,"c":0.0000147818,"v":190230305.9222610295,"t":1733068800}
+{"o":0.0000147818,"h":0.0000185265,"l":0.0000126208,"c":0.0000145845,"v":124608116.9063819647,"t":1733072400}
+{"o":0.0000145845,"h":0.0000193284,"l":0.0000141471,"c":0.0000151453,"v":104699253.5300689489,"t":1733076000}
+{"o":0.0000151453,"h":0.0000153066,"l":0.0000098814,"c":0.0000103571,"v":223298944.7102701068,"t":1733079600}
+{"o":0.0000103571,"h":0.0000124924,"l":0.0000073667,"c":0.0000086266,"v":145961994.8007907569,"t":1733083200}
+{"o":0.0000086266,"h":0.0000108887,"l":0.0000047776,"c":0.0000106251,"v":469266198.1187216043,"t":1733086800}
+{"o":0.0000106251,"h":0.000011102,"l":0.0000059594,"c":0.0000068069,"v":182699462.9998125136,"t":1733090400}
+{"o":0.0000068069,"h":0.0000079872,"l":0.0000062387,"c":0.0000075472,"v":113996415.5154579878,"t":1733094000}
+{"o":0.0000075472,"h":0.000008216,"l":0.0000037935,"c":0.0000055128,"v":294119733.9103150964,"t":1733097600}
+{"o":0.0000055128,"h":0.0000065716,"l":0.0000047386,"c":0.0000064398,"v":129161982.5010660291,"t":1733101200}
+{"o":0.0000064398,"h":0.0000066864,"l":0.0000049772,"c":0.0000050655,"v":82136678.3047740161,"t":1733104800}
+{"o":0.0000050655,"h":0.0000063637,"l":0.0000047839,"c":0.0000050172,"v":79455506.6653519869,"t":1733108400}
+{"o":0.0000050172,"h":0.0000072752,"l":0.0000045034,"c":0.000004739,"v":85856327.6949380636,"t":1733112000}
+{"o":0.000004739,"h":0.0000081471,"l":0.000004695,"c":0.0000057856,"v":115260773.1473469734,"t":1733115600}
+{"o":0.0000057856,"h":0.0000065077,"l":0.0000043908,"c":0.0000046831,"v":91576836.2838399857,"t":1733119200}
+{"o":0.0000046831,"h":0.0000054454,"l":0.0000040916,"c":0.0000048691,"v":81699998.8202031553,"t":1733122800}
+{"o":0.0000048691,"h":0.000005046,"l":0.0000022535,"c":0.0000030905,"v":582886761.8827470541,"t":1733126400}
+{"o":0.0000030905,"h":0.0000039171,"l":0.0000026967,"c":0.0000038483,"v":191844650.0063490868,"t":1733130000}
+{"o":0.0000038483,"h":0.0000049285,"l":0.0000035066,"c":0.0000045178,"v":91768540.1556318551,"t":1733133600}
+{"o":0.0000045178,"h":0.0000045932,"l":0.0000030396,"c":0.0000032795,"v":128268926.4506360441,"t":1733137200}
+{"o":0.0000032795,"h":0.000004177,"l":0.0000025475,"c":0.0000029166,"v":132123710.9239201397,"t":1733140800}
+{"o":0.0000029166,"h":0.0000032301,"l":0.0000022589,"c":0.0000023438,"v":139221009.2148451209,"t":1733144400}
+{"o":0.0000023438,"h":0.0000060963,"l":0.0000023197,"c":0.0000050007,"v":289510579.4048619866,"t":1733148000}
+{"o":0.0000050007,"h":0.0000054431,"l":0.00000331,"c":0.000003542,"v":190677835.9158658087,"t":1733151600}
+{"o":0.000003542,"h":0.0000044122,"l":0.0000021718,"c":0.0000031763,"v":302182160.6824011803,"t":1733155200}
+{"o":0.0000031763,"h":0.0000043767,"l":0.0000029344,"c":0.0000038912,"v":106780476.6302389055,"t":1733158800}
+{"o":0.0000038912,"h":0.000005972,"l":0.0000030105,"c":0.0000055472,"v":141050223.5123429298,"t":1733162400}
+{"o":0.0000055472,"h":0.000005743,"l":0.0000041474,"c":0.0000050818,"v":56808321.4785719812,"t":1733166000}
+{"o":0.0000050818,"h":0.0000071936,"l":0.0000044048,"c":0.0000059059,"v":106078645.4704258889,"t":1733169600}
+{"o":0.0000059059,"h":0.0000068166,"l":0.0000047627,"c":0.0000048331,"v":54221410.4481360242,"t":1733173200}
+{"o":0.0000048331,"h":0.0000065097,"l":0.0000044509,"c":0.0000064279,"v":50831973.2933930457,"t":1733176800}
+{"o":0.0000064279,"h":0.0000089433,"l":0.0000060498,"c":0.0000083548,"v":138276968.8332630396,"t":1733180400}
+{"o":0.0000083548,"h":0.0000114381,"l":0.0000066852,"c":0.000007377,"v":109346940.5348779559,"t":1733184000}
+{"o":0.000007377,"h":0.000008538,"l":0.000007131,"c":0.000007574,"v":37174061.7098479867,"t":1733187600}
+{"o":0.000007574,"h":0.0000088383,"l":0.0000067875,"c":0.0000075901,"v":36170768.3595670015,"t":1733191200}
+{"o":0.0000075901,"h":0.0000094823,"l":0.0000073514,"c":0.0000086775,"v":28489668.7391800173,"t":1733194800}
+{"o":0.0000086775,"h":0.0000094858,"l":0.0000074758,"c":0.0000076677,"v":42336799.7644109875,"t":1733198400}
+{"o":0.0000076677,"h":0.0000086163,"l":0.0000075625,"c":0.0000075803,"v":19006539.221392002,"t":1733202000}
+{"o":0.0000075803,"h":0.0000076583,"l":0.0000047016,"c":0.0000051877,"v":249106408.0548511147,"t":1733205600}
+{"o":0.0000051877,"h":0.0000059064,"l":0.0000048738,"c":0.0000051259,"v":89204190.0345509797,"t":1733209200}
+{"o":0.0000051259,"h":0.0000056487,"l":0.0000043262,"c":0.0000047291,"v":68879902.8911709934,"t":1733212800}
+{"o":0.0000047291,"h":0.0000052657,"l":0.0000039438,"c":0.000004348,"v":124668221.6223501563,"t":1733216400}
+{"o":0.000004348,"h":0.0000047449,"l":0.0000038219,"c":0.0000045718,"v":86827171.2149091512,"t":1733220000}
+{"o":0.0000045718,"h":0.0000045773,"l":0.000003779,"c":0.0000042165,"v":59125484.0951749906,"t":1733223600}
+{"o":0.0000042165,"h":0.000004945,"l":0.0000037949,"c":0.0000039079,"v":73503997.0601810366,"t":1733227200}
+{"o":0.0000039079,"h":0.0000051682,"l":0.000003843,"c":0.0000048447,"v":68758254.978805989,"t":1733230800}
+{"o":0.0000048447,"h":0.0000064617,"l":0.0000045319,"c":0.0000061511,"v":52250825.5763220191,"t":1733234400}
+{"o":0.0000061511,"h":0.0000062605,"l":0.0000049662,"c":0.0000057679,"v":48113048.7419869825,"t":1733238000}
+{"o":0.0000057679,"h":0.00000684,"l":0.0000055132,"c":0.0000057709,"v":37077164.4887699857,"t":1733241600}
+{"o":0.0000057709,"h":0.0000075939,"l":0.0000045239,"c":0.0000051374,"v":55634588.4703730345,"t":1733245200}
+{"o":0.0000051374,"h":0.0000051818,"l":0.0000039176,"c":0.000004082,"v":40631656.7884749919,"t":1733248800}
+{"o":0.000004082,"h":0.0000049585,"l":0.000003974,"c":0.000004775,"v":31114767.4943159521,"t":1733252400}
+{"o":0.000004775,"h":0.0000048077,"l":0.0000035011,"c":0.0000038121,"v":69691290.4419730157,"t":1733256000}
+{"o":0.0000038121,"h":0.0000047103,"l":0.0000031108,"c":0.0000031388,"v":134591622.8694960177,"t":1733259600}
+{"o":0.0000031388,"h":0.0000035706,"l":0.0000027791,"c":0.000003478,"v":51057500.5932790339,"t":1733263200}
+{"o":0.000003478,"h":0.0000035239,"l":0.0000028111,"c":0.0000029135,"v":74040555.373442933,"t":1733266800}
+{"o":0.0000029135,"h":0.0000033602,"l":0.0000026619,"c":0.0000028964,"v":77627839.314770028,"t":1733270400}
+{"o":0.0000028964,"h":0.0000033369,"l":0.0000028001,"c":0.0000030438,"v":61181223.5999430344,"t":1733274000}
+{"o":0.0000030438,"h":0.0000031265,"l":0.0000020334,"c":0.0000025183,"v":216591826.2578388751,"t":1733277600}
+{"o":0.0000025183,"h":0.0000028768,"l":0.0000024797,"c":0.0000026841,"v":61761953.1979729533,"t":1733281200}
+{"o":0.0000026841,"h":0.0000029431,"l":0.0000021717,"c":0.0000025443,"v":136026395.686591059,"t":1733284800}
+{"o":0.0000025443,"h":0.0000026813,"l":0.000001802,"c":0.000002089,"v":136869883.3279271126,"t":1733288400}
+{"o":0.000002089,"h":0.0000024243,"l":0.0000019353,"c":0.000001991,"v":91286763.0161859989,"t":1733292000}
+{"o":0.000001991,"h":0.000002393,"l":0.0000019675,"c":0.0000020153,"v":90308813.3624369651,"t":1733295600}
+{"o":0.0000020153,"h":0.0000022949,"l":0.000001932,"c":0.0000020364,"v":92378145.626699999,"t":1733299200}
+{"o":0.0000020364,"h":0.0000021011,"l":0.0000016766,"c":0.0000016884,"v":57603955.9620339796,"t":1733302800}
+{"o":0.0000016884,"h":0.0000019521,"l":0.0000015355,"c":0.0000019275,"v":98196383.4979060143,"t":1733306400}
+{"o":0.0000019275,"h":0.0000020919,"l":0.0000017956,"c":0.0000019288,"v":70684521.4537719935,"t":1733310000}
+{"o":0.0000019288,"h":0.0000019643,"l":0.000001485,"c":0.000001828,"v":97747882.0471579581,"t":1733313600}
+{"o":0.000001828,"h":0.0000022062,"l":0.0000017728,"c":0.0000021097,"v":70227143.2875860333,"t":1733317200}
+{"o":0.0000021097,"h":0.0000022242,"l":0.0000017206,"c":0.0000017374,"v":45908939.3677920178,"t":1733320800}
+{"o":0.0000017374,"h":0.0000018044,"l":0.000001412,"c":0.0000015727,"v":141439408.5322509706,"t":1733324400}
+{"o":0.0000015727,"h":0.0000019548,"l":0.0000013278,"c":0.0000014288,"v":83859025.3349790126,"t":1733328000}
+{"o":0.0000014288,"h":0.0000015286,"l":0.0000013274,"c":0.0000014471,"v":60879277.560665071,"t":1733331600}
+{"o":0.0000014471,"h":0.0000016609,"l":0.0000013977,"c":0.0000015879,"v":61863146.9809619933,"t":1733335200}
+{"o":0.0000015879,"h":0.0000025117,"l":0.0000015632,"c":0.0000020008,"v":102820403.8139479905,"t":1733338800}
+{"o":0.0000020008,"h":0.0000021433,"l":0.0000015863,"c":0.0000016095,"v":44144713.4649209753,"t":1733342400}
+{"o":0.0000016095,"h":0.0000020282,"l":0.0000015497,"c":0.000001777,"v":55639010.1814229935,"t":1733346000}
+{"o":0.000001777,"h":0.0000017876,"l":0.0000013301,"c":0.0000013455,"v":118051244.1498840004,"t":1733349600}
+{"o":0.0000013455,"h":0.0000015842,"l":0.000001333,"c":0.0000014369,"v":53850471.0790190026,"t":1733353200}
+{"o":0.0000014369,"h":0.0000016311,"l":0.0000014333,"c":0.0000016144,"v":47997346.8917870224,"t":1733356800}
+{"o":0.0000016144,"h":0.0000019535,"l":0.0000016114,"c":0.0000018674,"v":52108541.4485610053,"t":1733360400}
+{"o":0.0000018674,"h":0.0000020535,"l":0.000001724,"c":0.0000018837,"v":40657403.4621400088,"t":1733364000}
+{"o":0.0000018837,"h":0.0000019111,"l":0.0000015644,"c":0.0000016864,"v":29597867.9641560055,"t":1733367600}
+{"o":0.0000016864,"h":0.0000017197,"l":0.000001326,"c":0.0000016442,"v":104578435.2803620249,"t":1733371200}
+{"o":0.0000016442,"h":0.0000016735,"l":0.0000014761,"c":0.0000015493,"v":17805661.0181140006,"t":1733374800}
+{"o":0.0000015493,"h":0.0000016075,"l":0.0000014923,"c":0.0000015755,"v":11905772.6353930011,"t":1733378400}
+{"o":0.0000015755,"h":0.0000016196,"l":0.0000011311,"c":0.0000012204,"v":154781180.1647700071,"t":1733382000}
+{"o":0.0000012204,"h":0.0000014789,"l":0.0000012065,"c":0.0000012651,"v":43961758.6575330049,"t":1733385600}
+{"o":0.0000012651,"h":0.0000013817,"l":0.0000011305,"c":0.0000011997,"v":60069645.1548140049,"t":1733389200}
+{"o":0.0000011997,"h":0.0000012321,"l":0.0000011045,"c":0.0000012047,"v":34460340.863233991,"t":1733392800}
+{"o":0.0000012047,"h":0.0000012364,"l":0.0000011191,"c":0.0000011289,"v":32362859.9871219955,"t":1733396400}
+{"o":0.0000011289,"h":0.0000012337,"l":0.0000009906,"c":0.0000010446,"v":69258191.7504580021,"t":1733400000}
+{"o":0.0000010446,"h":0.0000011694,"l":0.0000009624,"c":0.0000011586,"v":66979550.2793799937,"t":1733403600}
+{"o":0.0000011586,"h":0.000001226,"l":0.0000009157,"c":0.0000009828,"v":95868119.8705080152,"t":1733407200}
+{"o":0.0000009828,"h":0.0000010066,"l":0.0000007665,"c":0.0000008433,"v":220076562.1005888581,"t":1733410800}
+{"o":0.0000008433,"h":0.0000009169,"l":0.0000007453,"c":0.0000007827,"v":131778903.351540044,"t":1733414400}
+{"o":0.0000007827,"h":0.0000008391,"l":0.0000007474,"c":0.0000007519,"v":65947368.8878259957,"t":1733418000}
+{"o":0.0000007519,"h":0.0000008182,"l":0.0000006359,"c":0.0000006855,"v":128012461.1505209059,"t":1733421600}
+{"o":0.0000006855,"h":0.000000815,"l":0.0000006202,"c":0.0000007842,"v":125938884.1825018972,"t":1733425200}
+{"o":0.0000007842,"h":0.0000008038,"l":0.000000641,"c":0.0000007004,"v":142567933.3991110325,"t":1733428800}
+{"o":0.0000007004,"h":0.0000007155,"l":0.0000006084,"c":0.0000006255,"v":46634061.5209319815,"t":1733432400}
+{"o":0.0000006255,"h":0.0000007386,"l":0.0000006103,"c":0.0000006999,"v":51653611.0468120128,"t":1733436000}
+{"o":0.0000006999,"h":0.0000007743,"l":0.0000006688,"c":0.0000007395,"v":35901660.059160009,"t":1733439600}
+{"o":0.0000007395,"h":0.0000007836,"l":0.0000006808,"c":0.0000007574,"v":25778641.0308909975,"t":1733443200}
+{"o":0.0000007574,"h":0.0000009967,"l":0.0000007351,"c":0.0000009649,"v":84811881.3790119588,"t":1733446800}
+{"o":0.0000009649,"h":0.000001024,"l":0.0000008323,"c":0.0000008518,"v":54180046.9792390019,"t":1733450400}
+{"o":0.0000008518,"h":0.000000897,"l":0.0000007915,"c":0.0000008844,"v":22486822.2779650018,"t":1733454000}
+{"o":0.0000008844,"h":0.0000008917,"l":0.0000007106,"c":0.0000007828,"v":53558606.0061809868,"t":1733457600}
+{"o":0.0000007828,"h":0.0000007932,"l":0.0000005773,"c":0.0000006479,"v":103309536.0147600323,"t":1733461200}
+{"o":0.0000006479,"h":0.0000008006,"l":0.0000006451,"c":0.0000006705,"v":107792703.6464739889,"t":1733464800}
+{"o":0.0000006705,"h":0.0000007655,"l":0.0000006179,"c":0.000000618,"v":110639501.7018899322,"t":1733468400}
+{"o":0.000000618,"h":0.0000008386,"l":0.000000587,"c":0.0000006618,"v":173818757.1656970084,"t":1733472000}
+{"o":0.0000006618,"h":0.0000006693,"l":0.0000005687,"c":0.0000005903,"v":51000843.8587239832,"t":1733475600}
+{"o":0.0000005903,"h":0.0000006433,"l":0.000000565,"c":0.0000006208,"v":72908672.7139379978,"t":1733479200}
+{"o":0.0000006208,"h":0.0000007125,"l":0.0000006195,"c":0.0000006648,"v":61115720.4420959949,"t":1733482800}
+{"o":0.0000006648,"h":0.0000007152,"l":0.0000006322,"c":0.0000006761,"v":54330099.7575450018,"t":1733486400}
+{"o":0.0000006761,"h":0.0000006876,"l":0.0000006217,"c":0.0000006331,"v":18432310.1653180048,"t":1733490000}
+{"o":0.0000006331,"h":0.0000006388,"l":0.0000006007,"c":0.0000006222,"v":22061576.8360310011,"t":1733493600}
+{"o":0.0000006222,"h":0.0000006521,"l":0.000000524,"c":0.0000005651,"v":110226255.8162549585,"t":1733497200}
+{"o":0.0000005651,"h":0.0000005893,"l":0.0000005558,"c":0.0000005736,"v":23305386.4912089929,"t":1733500800}
+{"o":0.0000005736,"h":0.0000006804,"l":0.0000005568,"c":0.0000006597,"v":44739536.8086879849,"t":1733504400}
+{"o":0.0000006597,"h":0.0000007882,"l":0.0000006513,"c":0.0000006767,"v":70646726.4116819799,"t":1733508000}
+{"o":0.0000006767,"h":0.0000008306,"l":0.0000006728,"c":0.0000007674,"v":68794949.904388994,"t":1733511600}
+{"o":0.0000007674,"h":0.0000007751,"l":0.0000006602,"c":0.0000006712,"v":67517363.3961349875,"t":1733515200}
+{"o":0.0000006712,"h":0.0000006742,"l":0.0000006514,"c":0.000000656,"v":7793091.9999870006,"t":1733518800}
+{"o":0.000000656,"h":0.000000659,"l":0.0000006205,"c":0.000000636,"v":13157267.8579259999,"t":1733522400}
+{"o":0.000000636,"h":0.0000006715,"l":0.0000006042,"c":0.0000006555,"v":25321652.090150997,"t":1733526000}
+{"o":0.0000006555,"h":0.0000006595,"l":0.0000006275,"c":0.0000006367,"v":7219077.2615700001,"t":1733529600}
+{"o":0.0000006367,"h":0.0000006477,"l":0.0000006069,"c":0.000000611,"v":7596291.3094330002,"t":1733533200}
+{"o":0.000000611,"h":0.0000006144,"l":0.0000005576,"c":0.0000005753,"v":27095965.409711007,"t":1733536800}
+{"o":0.0000005753,"h":0.0000005838,"l":0.000000559,"c":0.0000005713,"v":11584191.1289730016,"t":1733540400}
+{"o":0.0000005713,"h":0.0000005814,"l":0.0000005649,"c":0.0000005749,"v":4953577.3576819999,"t":1733544000}
+{"o":0.0000005749,"h":0.0000005769,"l":0.000000563,"c":0.0000005648,"v":2154313.8658620003,"t":1733547600}
+{"o":0.0000005648,"h":0.0000005693,"l":0.0000005085,"c":0.0000005154,"v":21965111.6192269996,"t":1733551200}
+{"o":0.0000005154,"h":0.0000005259,"l":0.0000005138,"c":0.0000005182,"v":7170990.4319780003,"t":1733554800}
+{"o":0.0000005182,"h":0.0000005207,"l":0.0000005015,"c":0.0000005117,"v":9818013.2646889985,"t":1733558400}
+{"o":0.0000005117,"h":0.0000005302,"l":0.0000005015,"c":0.0000005173,"v":16632562.5047460031,"t":1733562000}
+{"o":0.0000005173,"h":0.000000532,"l":0.0000004962,"c":0.0000005003,"v":11401917.1613619998,"t":1733565600}
+{"o":0.0000005003,"h":0.000000501,"l":0.0000004484,"c":0.0000004536,"v":18003658.9264960028,"t":1733569200}
+{"o":0.0000004536,"h":0.000000483,"l":0.0000004518,"c":0.0000004787,"v":24609332.0602799952,"t":1733572800}
+{"o":0.0000004787,"h":0.000000527,"l":0.000000476,"c":0.0000005218,"v":13797524.0380210038,"t":1733576400}
+{"o":0.0000005218,"h":0.0000005255,"l":0.0000004739,"c":0.0000004793,"v":17331520.3244449943,"t":1733580000}
+{"o":0.0000004793,"h":0.000000486,"l":0.0000004542,"c":0.0000004587,"v":9453311.1421760004,"t":1733583600}
+{"o":0.0000004587,"h":0.0000004646,"l":0.0000004408,"c":0.0000004575,"v":17266972.5979810022,"t":1733587200}
+{"o":0.0000004575,"h":0.0000004919,"l":0.0000004497,"c":0.0000004807,"v":21058026.8708070032,"t":1733590800}
+{"o":0.0000004807,"h":0.0000005076,"l":0.0000004773,"c":0.0000005004,"v":9658507.0951110031,"t":1733594400}
+{"o":0.0000005004,"h":0.0000005165,"l":0.0000004869,"c":0.0000005069,"v":12324141.1761099994,"t":1733598000}
+{"o":0.0000005069,"h":0.000000532,"l":0.0000005005,"c":0.0000005306,"v":11458752.6482039988,"t":1733601600}
+{"o":0.0000005306,"h":0.0000005543,"l":0.0000005264,"c":0.0000005304,"v":14013095.4274909981,"t":1733605200}
+{"o":0.0000005304,"h":0.0000005454,"l":0.0000005197,"c":0.0000005326,"v":15342350.3357840031,"t":1733608800}
+{"o":0.0000005326,"h":0.0000005442,"l":0.0000005256,"c":0.0000005437,"v":8727243.8570099995,"t":1733612400}
+{"o":0.0000005437,"h":0.0000006446,"l":0.0000005407,"c":0.0000006376,"v":47202752.4299399927,"t":1733616000}
+{"o":0.0000006376,"h":0.0000008621,"l":0.0000006135,"c":0.0000007431,"v":93679004.5061949492,"t":1733619600}
+{"o":0.0000007431,"h":0.0000008102,"l":0.00000067,"c":0.0000006946,"v":49284357.1112290099,"t":1733623200}
+{"o":0.0000006946,"h":0.0000007008,"l":0.0000006827,"c":0.0000006862,"v":5066330.4265930019,"t":1733626800}
+{"o":0.0000006862,"h":0.0000007264,"l":0.0000006793,"c":0.000000704,"v":19659026.9727480002,"t":1733630400}
+{"o":0.000000704,"h":0.000000715,"l":0.0000006927,"c":0.0000007033,"v":2732711.1884679999,"t":1733634000}
+{"o":0.0000007033,"h":0.0000008095,"l":0.0000006932,"c":0.0000007801,"v":27922771.2617259957,"t":1733637600}
+{"o":0.0000007801,"h":0.0000008732,"l":0.0000007745,"c":0.0000008508,"v":43064101.7669029981,"t":1733641200}
+{"o":0.0000008508,"h":0.0000010585,"l":0.0000008481,"c":0.0000010414,"v":51221143.1196199879,"t":1733644800}
+{"o":0.0000010414,"h":0.0000011062,"l":0.0000008568,"c":0.0000008646,"v":46041937.6013679877,"t":1733648400}
+{"o":0.0000008646,"h":0.0000009561,"l":0.0000008383,"c":0.0000009067,"v":27870138.7270829976,"t":1733652000}
+{"o":0.0000009067,"h":0.0000009875,"l":0.0000008964,"c":0.0000009823,"v":11041947.2661529984,"t":1733655600}
+{"o":0.0000009823,"h":0.000001127,"l":0.0000009796,"c":0.0000010108,"v":31331668.7141260058,"t":1733659200}
+{"o":0.0000010108,"h":0.0000011911,"l":0.0000009184,"c":0.0000011768,"v":55440993.3251859918,"t":1733662800}
+{"o":0.0000011768,"h":0.0000013992,"l":0.0000011107,"c":0.0000012932,"v":92600009.7502479702,"t":1733666400}
+{"o":0.0000012932,"h":0.0000013009,"l":0.0000010631,"c":0.0000010641,"v":51461754.8660990149,"t":1733670000}
+{"o":0.0000010641,"h":0.0000011305,"l":0.0000009442,"c":0.0000010121,"v":54824111.7582040057,"t":1733673600}
+{"o":0.0000010121,"h":0.0000010626,"l":0.0000009062,"c":0.0000009076,"v":45241795.1035139859,"t":1733677200}
+{"o":0.0000009076,"h":0.0000009796,"l":0.0000008058,"c":0.0000009326,"v":72221414.4976149946,"t":1733680800}
+{"o":0.0000009326,"h":0.0000009452,"l":0.0000008481,"c":0.0000008904,"v":22325213.0626079962,"t":1733684400}
+{"o":0.0000008904,"h":0.0000009618,"l":0.0000008783,"c":0.000000891,"v":28549018.0379230008,"t":1733688000}
+{"o":0.000000891,"h":0.0000008945,"l":0.000000756,"c":0.0000007609,"v":19223561.3850989938,"t":1733691600}
+{"o":0.0000007609,"h":0.0000008624,"l":0.000000724,"c":0.0000008529,"v":31077502.8139889948,"t":1733695200}
+{"o":0.0000008529,"h":0.0000008602,"l":0.0000007055,"c":0.0000007812,"v":52704234.2566680014,"t":1733698800}
+{"o":0.0000007812,"h":0.0000008352,"l":0.0000007185,"c":0.0000007677,"v":46768620.8937299922,"t":1733702400}
+{"o":0.0000007677,"h":0.0000008113,"l":0.0000007349,"c":0.0000007551,"v":45882726.4086410031,"t":1733706000}
+{"o":0.0000007551,"h":0.0000007633,"l":0.000000691,"c":0.0000007064,"v":31179865.8864619918,"t":1733709600}
+{"o":0.0000007064,"h":0.0000007456,"l":0.0000006636,"c":0.0000006861,"v":40859376.7486139908,"t":1733713200}
+{"o":0.0000006861,"h":0.0000006929,"l":0.0000006607,"c":0.000000661,"v":16240851.6265720055,"t":1733716800}
+{"o":0.000000661,"h":0.000000695,"l":0.0000006071,"c":0.0000006916,"v":30288745.2403890006,"t":1733720400}
+{"o":0.0000006916,"h":0.0000007014,"l":0.0000006478,"c":0.0000006629,"v":16185102.1587219965,"t":1733724000}
+{"o":0.0000006629,"h":0.0000006693,"l":0.0000005867,"c":0.0000006059,"v":30956022.654497996,"t":1733727600}
+{"o":0.0000006059,"h":0.0000006218,"l":0.0000005859,"c":0.0000005995,"v":11030907.4188910015,"t":1733731200}
+{"o":0.0000005995,"h":0.0000006655,"l":0.0000005531,"c":0.0000006573,"v":49234105.7644830048,"t":1733734800}
+{"o":0.0000006573,"h":0.0000006631,"l":0.0000006455,"c":0.0000006468,"v":3760657.7565440005,"t":1733738400}
+{"o":0.0000006468,"h":0.0000006559,"l":0.0000005907,"c":0.0000005961,"v":14078291.9742680024,"t":1733742000}
+{"o":0.0000005961,"h":0.0000006759,"l":0.0000005803,"c":0.0000006418,"v":29151528.2128000073,"t":1733745600}
+{"o":0.0000006418,"h":0.0000006608,"l":0.0000006302,"c":0.000000654,"v":5414056.697683,"t":1733749200}
+{"o":0.000000654,"h":0.0000006563,"l":0.000000606,"c":0.00000061,"v":9012232.1677209996,"t":1733752800}
+{"o":0.00000061,"h":0.0000006798,"l":0.0000005965,"c":0.0000006195,"v":27426762.0876870006,"t":1733756400}
+{"o":0.0000006195,"h":0.0000006366,"l":0.0000006119,"c":0.0000006241,"v":5621669.4929729998,"t":1733760000}
+{"o":0.0000006241,"h":0.0000006283,"l":0.0000005862,"c":0.0000006211,"v":20197127.6794579998,"t":1733763600}
+{"o":0.0000006211,"h":0.0000006292,"l":0.0000006037,"c":0.0000006061,"v":5823212.7801310001,"t":1733767200}
+{"o":0.0000006061,"h":0.0000006207,"l":0.0000005891,"c":0.0000005961,"v":12269061.3931140006,"t":1733770800}
+{"o":0.0000005961,"h":0.0000006068,"l":0.0000005494,"c":0.0000005611,"v":17169259.196272999,"t":1733774400}
+{"o":0.0000005611,"h":0.0000006012,"l":0.000000486,"c":0.0000005062,"v":22932370.4278740026,"t":1733778000}
+{"o":0.0000005062,"h":0.000000584,"l":0.0000004982,"c":0.0000005508,"v":13324413.2687110025,"t":1733781600}
+{"o":0.0000005508,"h":0.000000563,"l":0.000000535,"c":0.0000005434,"v":4460684.7186179999,"t":1733785200}
+{"o":0.0000005434,"h":0.0000006013,"l":0.0000005329,"c":0.0000005842,"v":16038029.415760003,"t":1733788800}
+{"o":0.0000005842,"h":0.0000005934,"l":0.000000573,"c":0.0000005788,"v":1816423.0725140001,"t":1733792400}
+{"o":0.0000005788,"h":0.0000006433,"l":0.000000567,"c":0.000000592,"v":26967236.7534889989,"t":1733796000}
+{"o":0.000000592,"h":0.0000006116,"l":0.000000529,"c":0.0000005671,"v":20467693.1456220038,"t":1733799600}
+{"o":0.0000005671,"h":0.0000005854,"l":0.0000005614,"c":0.0000005747,"v":1274918.512869,"t":1733803200}
+{"o":0.0000005747,"h":0.0000005958,"l":0.0000005472,"c":0.0000005516,"v":12608148.4639940001,"t":1733806800}
+{"o":0.0000005516,"h":0.0000005653,"l":0.0000005172,"c":0.0000005255,"v":15802645.8519200012,"t":1733810400}
+{"o":0.0000005255,"h":0.0000005313,"l":0.000000501,"c":0.0000005029,"v":6864684.5210830001,"t":1733814000}
+{"o":0.0000005029,"h":0.0000005696,"l":0.0000004978,"c":0.0000005641,"v":17246158.0574270003,"t":1733817600}
+{"o":0.0000005641,"h":0.0000005671,"l":0.0000005494,"c":0.0000005569,"v":5043476.6330500003,"t":1733821200}
+{"o":0.0000005569,"h":0.0000006792,"l":0.0000005532,"c":0.000000676,"v":29498205.5064580068,"t":1733824800}
+{"o":0.000000676,"h":0.000000701,"l":0.0000006725,"c":0.000000688,"v":11181136.393135,"t":1733828400}
+{"o":0.000000688,"h":0.0000007114,"l":0.0000005841,"c":0.0000005995,"v":25976064.6807279997,"t":1733832000}
+{"o":0.0000005995,"h":0.0000006978,"l":0.0000005401,"c":0.0000005646,"v":174637268.5024199784,"t":1733835600}
+{"o":0.0000005646,"h":0.0000005677,"l":0.0000005135,"c":0.0000005488,"v":17991584.3194309957,"t":1733839200}
+{"o":0.0000005488,"h":0.0000005777,"l":0.000000496,"c":0.0000005306,"v":20399023.4427959956,"t":1733842800}
+{"o":0.0000005306,"h":0.0000005553,"l":0.0000005105,"c":0.0000005377,"v":4307406.8442949997,"t":1733846400}
+{"o":0.0000005377,"h":0.0000005602,"l":0.0000005071,"c":0.000000551,"v":18493877.3893099986,"t":1733850000}
+{"o":0.000000551,"h":0.0000005564,"l":0.0000005121,"c":0.0000005208,"v":10207676.7463930044,"t":1733853600}
+{"o":0.0000005208,"h":0.0000005402,"l":0.0000005061,"c":0.0000005157,"v":17289315.9294830002,"t":1733857200}
+{"o":0.0000005157,"h":0.0000005885,"l":0.0000004999,"c":0.0000005287,"v":38281484.9060500041,"t":1733860800}
+{"o":0.0000005287,"h":0.0000005472,"l":0.0000005186,"c":0.000000535,"v":11403935.6945470013,"t":1733864400}
+{"o":0.000000535,"h":0.0000005423,"l":0.0000004663,"c":0.0000004756,"v":30252369.7502880022,"t":1733868000}
+{"o":0.0000004756,"h":0.000000479,"l":0.0000004422,"c":0.0000004465,"v":10499096.3142729998,"t":1733871600}
+{"o":0.0000004465,"h":0.0000004524,"l":0.0000004168,"c":0.0000004234,"v":11371745.3382920027,"t":1733875200}
+{"o":0.0000004234,"h":0.0000004426,"l":0.0000004205,"c":0.000000439,"v":7316170.2415750008,"t":1733878800}
+{"o":0.000000439,"h":0.0000004607,"l":0.000000415,"c":0.0000004397,"v":27982998.1911510006,"t":1733882400}
+{"o":0.0000004397,"h":0.000000527,"l":0.0000004328,"c":0.0000004863,"v":112628156.1604980081,"t":1733886000}
+{"o":0.0000004863,"h":0.0000004921,"l":0.0000004721,"c":0.0000004749,"v":4031917.1420659991,"t":1733889600}
+{"o":0.0000004749,"h":0.0000004815,"l":0.0000004387,"c":0.0000004406,"v":14979924.3309049979,"t":1733893200}
+{"o":0.0000004406,"h":0.0000004419,"l":0.0000003813,"c":0.0000003954,"v":36167652.4301919937,"t":1733896800}
+{"o":0.0000003954,"h":0.0000004087,"l":0.0000003888,"c":0.0000004058,"v":12743960.1300809998,"t":1733900400}
+{"o":0.0000004058,"h":0.000000434,"l":0.0000003954,"c":0.0000004269,"v":10461157.9356270004,"t":1733904000}
+{"o":0.0000004269,"h":0.000000433,"l":0.0000004014,"c":0.0000004059,"v":15486763.3153070007,"t":1733907600}
+{"o":0.0000004059,"h":0.0000004101,"l":0.0000004031,"c":0.0000004075,"v":2285918.6822849996,"t":1733911200}
+{"o":0.0000004075,"h":0.0000004239,"l":0.0000004022,"c":0.00000042,"v":4748545.733301999,"t":1733914800}
+{"o":0.00000042,"h":0.0000004384,"l":0.0000004153,"c":0.0000004343,"v":8514321.9630080014,"t":1733918400}
+{"o":0.0000004343,"h":0.0000004407,"l":0.0000004276,"c":0.00000043,"v":3316239.9455150003,"t":1733922000}
+{"o":0.00000043,"h":0.0000004402,"l":0.0000004247,"c":0.0000004286,"v":8371016.4669769993,"t":1733925600}
+{"o":0.0000004286,"h":0.00000045,"l":0.0000004224,"c":0.0000004472,"v":7339957.6477699997,"t":1733929200}
+{"o":0.0000004472,"h":0.0000004753,"l":0.0000004413,"c":0.0000004702,"v":9058342.371470999,"t":1733932800}
+{"o":0.0000004702,"h":0.000000478,"l":0.0000004489,"c":0.0000004535,"v":8892921.8215919994,"t":1733936400}
+{"o":0.0000004535,"h":0.0000004563,"l":0.0000004396,"c":0.0000004459,"v":8392097.2176079992,"t":1733940000}
+{"o":0.0000004459,"h":0.000000475,"l":0.0000004427,"c":0.0000004523,"v":20189015.966235999,"t":1733943600}
+{"o":0.0000004523,"h":0.000000459,"l":0.0000004293,"c":0.0000004342,"v":8931003.0703309979,"t":1733947200}
+{"o":0.0000004342,"h":0.0000004368,"l":0.000000422,"c":0.0000004229,"v":9660786.5298500005,"t":1733950800}
+{"o":0.0000004229,"h":0.0000004247,"l":0.0000003832,"c":0.0000003858,"v":22752747.0320900008,"t":1733954400}
+{"o":0.0000003858,"h":0.0000004239,"l":0.0000003844,"c":0.0000004161,"v":25655272.9556459971,"t":1733958000}
+{"o":0.0000004161,"h":0.0000004195,"l":0.0000004135,"c":0.0000004166,"v":655022.588776,"t":1733961600}
+{"o":0.0000004166,"h":0.00000042,"l":0.0000004091,"c":0.0000004121,"v":1191949.6266629999,"t":1733965200}
+{"o":0.0000004121,"h":0.0000004144,"l":0.0000003988,"c":0.0000003994,"v":4313618.5564540001,"t":1733968800}
+{"o":0.0000003994,"h":0.0000004056,"l":0.0000003896,"c":0.0000003925,"v":4353076.2839659993,"t":1733972400}
+{"o":0.0000003925,"h":0.0000003958,"l":0.0000003888,"c":0.0000003915,"v":509285.659017,"t":1733976000}
+{"o":0.0000003915,"h":0.0000003956,"l":0.0000003863,"c":0.0000003925,"v":289675.612211,"t":1733979600}
+{"o":0.0000003925,"h":0.0000004815,"l":0.0000003884,"c":0.0000003923,"v":61377110.0606039986,"t":1733983200}
+{"o":0.0000003923,"h":0.0000003945,"l":0.0000003896,"c":0.0000003928,"v":443851.507197,"t":1733986800}
+{"o":0.0000003928,"h":0.0000004178,"l":0.0000003861,"c":0.0000004137,"v":12420585.1366610005,"t":1733990400}
+{"o":0.0000004137,"h":0.0000004272,"l":0.0000004115,"c":0.000000417,"v":6150748.7864109995,"t":1733994000}
+{"o":0.000000417,"h":0.0000004221,"l":0.0000004116,"c":0.0000004158,"v":564143.7549780001,"t":1733997600}
+{"o":0.0000004158,"h":0.0000004217,"l":0.0000004132,"c":0.0000004174,"v":1737664.0667279998,"t":1734001200}
+{"o":0.0000004174,"h":0.0000004477,"l":0.0000004131,"c":0.0000004427,"v":11466614.5189579986,"t":1734004800}
+{"o":0.0000004427,"h":0.0000004571,"l":0.0000004384,"c":0.0000004478,"v":6228026.1743610008,"t":1734008400}
+{"o":0.0000004478,"h":0.0000004707,"l":0.0000004399,"c":0.0000004579,"v":12727705.1527929995,"t":1734012000}
+{"o":0.0000004579,"h":0.0000004688,"l":0.0000004565,"c":0.0000004663,"v":4574058.9714909997,"t":1734015600}
+{"o":0.0000004663,"h":0.0000004977,"l":0.0000004576,"c":0.0000004695,"v":18483409.5347960033,"t":1734019200}
+{"o":0.0000004695,"h":0.0000004888,"l":0.0000004624,"c":0.0000004818,"v":5343561.4792340007,"t":1734022800}
+{"o":0.0000004818,"h":0.0000005028,"l":0.0000004781,"c":0.0000004991,"v":5734173.4474280002,"t":1734026400}
+{"o":0.0000004991,"h":0.0000005133,"l":0.0000004938,"c":0.0000005086,"v":5234315.0914909998,"t":1734030000}
+{"o":0.0000005086,"h":0.0000005391,"l":0.0000005031,"c":0.00000053,"v":9756728.2217869982,"t":1734033600}
+{"o":0.00000053,"h":0.0000005465,"l":0.0000005113,"c":0.0000005141,"v":11999445.2858249992,"t":1734037200}
+{"o":0.0000005141,"h":0.000000519,"l":0.0000004818,"c":0.0000004934,"v":12412376.1597780008,"t":1734040800}
+{"o":0.0000004934,"h":0.0000004993,"l":0.0000004827,"c":0.0000004888,"v":2047192.9953760002,"t":1734044400}
+{"o":0.0000004888,"h":0.0000004902,"l":0.00000043,"c":0.0000004574,"v":35142097.7939109951,"t":1734048000}
+{"o":0.0000004574,"h":0.0000004631,"l":0.0000004229,"c":0.0000004302,"v":11935614.5298749991,"t":1734051600}
+{"o":0.0000004302,"h":0.0000004334,"l":0.0000004137,"c":0.0000004194,"v":9160994.1934159994,"t":1734055200}
+{"o":0.0000004194,"h":0.0000004221,"l":0.0000004157,"c":0.0000004171,"v":1835478.722788,"t":1734058800}
+{"o":0.0000004171,"h":0.0000004223,"l":0.0000004149,"c":0.0000004185,"v":1817324.7382679998,"t":1734062400}
+{"o":0.0000004185,"h":0.0000004235,"l":0.0000004103,"c":0.0000004125,"v":6579967.1430700002,"t":1734066000}
+{"o":0.0000004125,"h":0.0000004182,"l":0.0000003978,"c":0.0000004024,"v":2317505.7141700001,"t":1734069600}
+{"o":0.0000004024,"h":0.0000004187,"l":0.0000003991,"c":0.000000403,"v":11049424.9954310004,"t":1734073200}
+{"o":0.000000403,"h":0.0000004047,"l":0.0000003936,"c":0.0000003962,"v":3034476.1255399999,"t":1734076800}
+{"o":0.0000003962,"h":0.0000004444,"l":0.0000003932,"c":0.0000004105,"v":47083856.737823993,"t":1734080400}
+{"o":0.0000004105,"h":0.0000004158,"l":0.0000004043,"c":0.0000004071,"v":1958471.4780959999,"t":1734084000}
+{"o":0.0000004071,"h":0.0000004105,"l":0.0000004043,"c":0.0000004077,"v":271179.268395,"t":1734087600}
+{"o":0.0000004077,"h":0.0000004115,"l":0.000000394,"c":0.0000004045,"v":12249966.3510890007,"t":1734091200}
+{"o":0.0000004045,"h":0.0000004112,"l":0.0000003986,"c":0.0000004031,"v":653138.97771,"t":1734094800}
+{"o":0.0000004031,"h":0.0000004056,"l":0.0000003926,"c":0.0000003934,"v":6482715.1436089994,"t":1734098400}
+{"o":0.0000003934,"h":0.0000004042,"l":0.000000365,"c":0.0000003743,"v":11430934.4614310004,"t":1734102000}
+{"o":0.0000003743,"h":0.0000003812,"l":0.000000367,"c":0.0000003755,"v":8389859.6874700002,"t":1734105600}
+{"o":0.0000003755,"h":0.0000003818,"l":0.0000003602,"c":0.0000003775,"v":24426283.8895699941,"t":1734109200}
+{"o":0.0000003775,"h":0.000000382,"l":0.0000003714,"c":0.0000003762,"v":6077208.2833209997,"t":1734112800}
+{"o":0.0000003762,"h":0.0000003811,"l":0.0000003712,"c":0.000000377,"v":3053415.0545760002,"t":1734116400}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003727,"c":0.000000376,"v":900654.795441,"t":1734120000}
+{"o":0.000000376,"h":0.0000003787,"l":0.0000003672,"c":0.0000003705,"v":4420697.8349659992,"t":1734123600}
+{"o":0.0000003705,"h":0.0000003799,"l":0.0000003694,"c":0.0000003735,"v":3157138.9536970002,"t":1734127200}
+{"o":0.0000003735,"h":0.0000003791,"l":0.000000365,"c":0.0000003679,"v":8081184.3049899992,"t":1734130800}
+{"o":0.0000003679,"h":0.0000003698,"l":0.0000003534,"c":0.0000003547,"v":6108709.1733319992,"t":1734134400}
+{"o":0.0000003547,"h":0.0000003588,"l":0.0000003505,"c":0.0000003564,"v":2145636.686001,"t":1734138000}
+{"o":0.0000003564,"h":0.0000003639,"l":0.0000003529,"c":0.0000003552,"v":6723050.0478210011,"t":1734141600}
+{"o":0.0000003552,"h":0.0000003559,"l":0.0000003397,"c":0.0000003401,"v":7602129.2129100002,"t":1734145200}
+{"o":0.0000003401,"h":0.0000003429,"l":0.0000003376,"c":0.000000341,"v":2560231.0126489997,"t":1734148800}
+{"o":0.000000341,"h":0.0000003451,"l":0.0000003399,"c":0.0000003435,"v":1237365.4058389999,"t":1734152400}
+{"o":0.0000003435,"h":0.0000003438,"l":0.0000003364,"c":0.0000003413,"v":3460575.7295260001,"t":1734156000}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000002826,"c":0.000000287,"v":45742089.6923880056,"t":1734159600}
+{"o":0.000000287,"h":0.0000002879,"l":0.0000002655,"c":0.0000002666,"v":14355829.6738389991,"t":1734163200}
+{"o":0.0000002666,"h":0.0000002829,"l":0.0000002648,"c":0.0000002822,"v":35491015.8933930025,"t":1734166800}
+{"o":0.0000002822,"h":0.0000002839,"l":0.0000002577,"c":0.000000259,"v":18909745.6169819981,"t":1734170400}
+{"o":0.000000259,"h":0.0000002622,"l":0.0000002586,"c":0.0000002599,"v":2371103.559417,"t":1734174000}
+{"o":0.0000002599,"h":0.000000267,"l":0.000000259,"c":0.0000002666,"v":4030420.4842619998,"t":1734177600}
+{"o":0.0000002666,"h":0.000000281,"l":0.0000002625,"c":0.0000002647,"v":20308774.6427990049,"t":1734181200}
+{"o":0.0000002647,"h":0.0000002683,"l":0.0000002615,"c":0.0000002624,"v":5255356.4038790008,"t":1734184800}
+{"o":0.0000002624,"h":0.00000027,"l":0.00000026,"c":0.0000002644,"v":13247073.0839439984,"t":1734188400}
+{"o":0.0000002644,"h":0.0000002846,"l":0.0000002638,"c":0.0000002832,"v":14602043.1418030001,"t":1734192000}
+{"o":0.0000002832,"h":0.0000002939,"l":0.0000002825,"c":0.0000002885,"v":8602785.465078,"t":1734195600}
+{"o":0.0000002885,"h":0.0000002921,"l":0.0000002853,"c":0.0000002872,"v":1440697.3764290002,"t":1734199200}
+{"o":0.0000002872,"h":0.0000002912,"l":0.0000002829,"c":0.0000002845,"v":3048430.4736859999,"t":1734202800}
+{"o":0.0000002845,"h":0.0000002884,"l":0.000000253,"c":0.0000002564,"v":23758471.9757479988,"t":1734206400}
+{"o":0.0000002564,"h":0.000000272,"l":0.0000002539,"c":0.0000002677,"v":15093551.8296990003,"t":1734210000}
+{"o":0.0000002677,"h":0.0000002706,"l":0.0000002648,"c":0.0000002667,"v":2313014.1493239999,"t":1734213600}
+{"o":0.0000002667,"h":0.0000002681,"l":0.0000002535,"c":0.0000002546,"v":10245683.7761700004,"t":1734217200}
+{"o":0.0000002546,"h":0.0000002577,"l":0.0000002532,"c":0.0000002555,"v":1742877.6138850001,"t":1734220800}
+{"o":0.0000002555,"h":0.0000003059,"l":0.0000002492,"c":0.0000003037,"v":43289383.140929006,"t":1734224400}
+{"o":0.0000003037,"h":0.0000003214,"l":0.000000303,"c":0.0000003212,"v":10578043.9615779985,"t":1734228000}
+{"o":0.0000003212,"h":0.0000003241,"l":0.0000002599,"c":0.0000002681,"v":44002117.8594830111,"t":1734231600}
+{"o":0.0000002681,"h":0.0000002717,"l":0.000000265,"c":0.0000002683,"v":2503478.2478009998,"t":1734235200}
+{"o":0.0000002683,"h":0.0000002723,"l":0.000000267,"c":0.000000272,"v":4803957.2932399996,"t":1734238800}
+{"o":0.000000272,"h":0.000000275,"l":0.0000002678,"c":0.0000002719,"v":2932652.1086249999,"t":1734242400}
+{"o":0.0000002719,"h":0.0000002752,"l":0.0000002658,"c":0.0000002677,"v":1040464.236234,"t":1734246000}
+{"o":0.0000002677,"h":0.0000002707,"l":0.0000002659,"c":0.0000002681,"v":1161764.7194460002,"t":1734249600}
+{"o":0.0000002681,"h":0.0000002693,"l":0.0000002617,"c":0.0000002646,"v":5517470.4478290007,"t":1734253200}
+{"o":0.0000002646,"h":0.000000269,"l":0.0000002633,"c":0.000000266,"v":4862531.7444439996,"t":1734256800}
+{"o":0.000000266,"h":0.0000002691,"l":0.0000002649,"c":0.0000002667,"v":3264484.1725529996,"t":1734260400}
+{"o":0.0000002667,"h":0.000000271,"l":0.000000263,"c":0.0000002682,"v":5716174.0319660008,"t":1734264000}
+{"o":0.0000002682,"h":0.0000002731,"l":0.0000002665,"c":0.0000002716,"v":2765350.2586369999,"t":1734267600}
+{"o":0.0000002716,"h":0.0000002771,"l":0.000000269,"c":0.0000002723,"v":3882111.2872730005,"t":1734271200}
+{"o":0.0000002723,"h":0.0000003265,"l":0.0000002721,"c":0.000000304,"v":49148051.0413850024,"t":1734274800}
+{"o":0.000000304,"h":0.0000003062,"l":0.0000002891,"c":0.000000304,"v":19412249.647977002,"t":1734278400}
+{"o":0.000000304,"h":0.0000003515,"l":0.0000003034,"c":0.0000003504,"v":26537084.7822489962,"t":1734282000}
+{"o":0.0000003504,"h":0.0000003711,"l":0.0000003396,"c":0.0000003423,"v":27997951.1306920014,"t":1734285600}
+{"o":0.0000003423,"h":0.0000003917,"l":0.0000003392,"c":0.0000003867,"v":34566426.6322270036,"t":1734289200}
+{"o":0.0000003867,"h":0.0000003933,"l":0.0000003784,"c":0.0000003806,"v":7844385.294218,"t":1734292800}
+{"o":0.0000003806,"h":0.0000003874,"l":0.0000003699,"c":0.000000378,"v":14323328.6353069972,"t":1734296400}
+{"o":0.000000378,"h":0.0000003798,"l":0.0000003672,"c":0.0000003714,"v":5327149.4600959998,"t":1734300000}
+{"o":0.0000003714,"h":0.0000003734,"l":0.0000003445,"c":0.0000003465,"v":12494221.1528619975,"t":1734303600}
+{"o":0.0000003465,"h":0.0000003929,"l":0.0000003416,"c":0.0000003836,"v":17574220.9953640029,"t":1734307200}
+{"o":0.0000003836,"h":0.0000003849,"l":0.0000003529,"c":0.0000003793,"v":24449005.1120379977,"t":1734310800}
+{"o":0.0000003793,"h":0.0000003854,"l":0.000000363,"c":0.0000003699,"v":5321509.4412930002,"t":1734314400}
+{"o":0.0000003699,"h":0.0000003734,"l":0.0000003611,"c":0.0000003664,"v":3144916.5812510001,"t":1734318000}
+{"o":0.0000003664,"h":0.0000003862,"l":0.0000003648,"c":0.0000003851,"v":12767909.8153419979,"t":1734321600}
+{"o":0.0000003851,"h":0.0000003864,"l":0.0000003724,"c":0.0000003739,"v":9491435.6784690004,"t":1734325200}
+{"o":0.0000003739,"h":0.0000003769,"l":0.0000003702,"c":0.0000003715,"v":2694732.1444349997,"t":1734328800}
+{"o":0.0000003715,"h":0.0000003794,"l":0.0000003542,"c":0.0000003554,"v":13258625.1826699991,"t":1734332400}
+{"o":0.0000003554,"h":0.0000003608,"l":0.0000003415,"c":0.0000003492,"v":4146858.4947119998,"t":1734336000}
+{"o":0.0000003492,"h":0.0000003537,"l":0.0000003469,"c":0.0000003498,"v":1007753.9747719999,"t":1734339600}
+{"o":0.0000003498,"h":0.000000357,"l":0.0000003404,"c":0.0000003438,"v":5398362.7332450002,"t":1734343200}
+{"o":0.0000003438,"h":0.0000003576,"l":0.0000003412,"c":0.000000349,"v":4711860.6307530003,"t":1734346800}
+{"o":0.000000349,"h":0.0000003558,"l":0.0000003401,"c":0.0000003429,"v":4376002.9316839995,"t":1734350400}
+{"o":0.0000003429,"h":0.0000003445,"l":0.0000003339,"c":0.0000003365,"v":3834499.826721,"t":1734354000}
+{"o":0.0000003365,"h":0.0000003458,"l":0.0000003336,"c":0.0000003388,"v":3537769.7460660003,"t":1734357600}
+{"o":0.0000003388,"h":0.000000363,"l":0.0000003365,"c":0.0000003601,"v":11815952.9782479983,"t":1734361200}
+{"o":0.0000003601,"h":0.0000003619,"l":0.0000003472,"c":0.000000351,"v":6525823.7406469993,"t":1734364800}
+{"o":0.000000351,"h":0.0000003558,"l":0.0000003443,"c":0.0000003469,"v":4623273.134637,"t":1734368400}
+{"o":0.0000003469,"h":0.0000003498,"l":0.0000003397,"c":0.0000003442,"v":1455852.6604230001,"t":1734372000}
+{"o":0.0000003442,"h":0.000000352,"l":0.0000003178,"c":0.000000325,"v":12361307.2611890025,"t":1734375600}
+{"o":0.000000325,"h":0.0000003298,"l":0.0000003196,"c":0.0000003254,"v":3256312.7868059999,"t":1734379200}
+{"o":0.0000003254,"h":0.0000003482,"l":0.0000003218,"c":0.0000003388,"v":13412355.8558669984,"t":1734382800}
+{"o":0.0000003388,"h":0.0000003483,"l":0.0000003382,"c":0.0000003438,"v":3442350.9815349998,"t":1734386400}
+{"o":0.0000003438,"h":0.000000347,"l":0.0000003347,"c":0.0000003381,"v":3737983.18334,"t":1734390000}
+{"o":0.0000003381,"h":0.0000003451,"l":0.0000003325,"c":0.0000003401,"v":1445322.9926969998,"t":1734393600}
+{"o":0.0000003401,"h":0.0000003431,"l":0.0000003348,"c":0.0000003373,"v":272415.194989,"t":1734397200}
+{"o":0.0000003373,"h":0.0000003419,"l":0.0000003343,"c":0.0000003365,"v":676228.761055,"t":1734400800}
+{"o":0.0000003365,"h":0.0000003625,"l":0.0000003338,"c":0.0000003578,"v":11532481.5487389993,"t":1734404400}
+{"o":0.0000003578,"h":0.000000363,"l":0.0000003527,"c":0.0000003564,"v":341671.703375,"t":1734408000}
+{"o":0.0000003564,"h":0.0000003582,"l":0.0000003497,"c":0.0000003501,"v":5000000.0,"t":1734411600}
+{"o":0.0000003501,"h":0.000000352,"l":0.0000003431,"c":0.0000003482,"v":2399113.6942169997,"t":1734415200}
+{"o":0.0000003482,"h":0.0000003669,"l":0.0000003458,"c":0.0000003593,"v":8688379.6321019977,"t":1734418800}
+{"o":0.0000003593,"h":0.0000003656,"l":0.0000003543,"c":0.000000361,"v":713089.8560289999,"t":1734422400}
+{"o":0.000000361,"h":0.0000004059,"l":0.0000003528,"c":0.0000003933,"v":43167443.9516530037,"t":1734426000}
+{"o":0.0000003933,"h":0.0000004602,"l":0.00000039,"c":0.0000004506,"v":30045521.7106429972,"t":1734429600}
+{"o":0.0000004506,"h":0.0000004552,"l":0.0000004387,"c":0.0000004453,"v":6388682.3306499999,"t":1734433200}
+{"o":0.0000004453,"h":0.0000004564,"l":0.0000004293,"c":0.0000004413,"v":2062357.2153400001,"t":1734436800}
+{"o":0.0000004413,"h":0.0000004529,"l":0.0000003887,"c":0.0000003958,"v":18411388.8758010007,"t":1734440400}
+{"o":0.0000003958,"h":0.0000004118,"l":0.0000003885,"c":0.0000004053,"v":11042799.3666440006,"t":1734444000}
+{"o":0.0000004053,"h":0.0000004231,"l":0.0000003488,"c":0.0000003554,"v":34592470.6070090011,"t":1734447600}
+{"o":0.0000003554,"h":0.0000004143,"l":0.0000003448,"c":0.000000398,"v":29727348.3833520003,"t":1734451200}
+{"o":0.000000398,"h":0.0000004057,"l":0.0000003845,"c":0.0000004002,"v":13503268.0264289994,"t":1734454800}
+{"o":0.0000004002,"h":0.0000004466,"l":0.0000003977,"c":0.000000438,"v":19148063.7721599974,"t":1734458400}
+{"o":0.000000438,"h":0.000000443,"l":0.00000043,"c":0.000000438,"v":5680753.2907650014,"t":1734462000}
+{"o":0.000000438,"h":0.0000004428,"l":0.0000004317,"c":0.0000004369,"v":1013706.153664,"t":1734465600}
+{"o":0.0000004369,"h":0.0000004558,"l":0.0000004353,"c":0.000000454,"v":5963342.8912990019,"t":1734469200}
+{"o":0.000000454,"h":0.0000004755,"l":0.0000004483,"c":0.0000004697,"v":7370595.7551830001,"t":1734472800}
+{"o":0.0000004697,"h":0.0000004764,"l":0.0000004494,"c":0.0000004554,"v":7177407.1908400012,"t":1734476400}
+{"o":0.0000004554,"h":0.0000004691,"l":0.0000004497,"c":0.0000004633,"v":2178133.6043870002,"t":1734480000}
+{"o":0.0000004633,"h":0.0000004764,"l":0.0000004293,"c":0.0000004424,"v":9766064.2112849988,"t":1734483600}
+{"o":0.0000004424,"h":0.000000472,"l":0.000000435,"c":0.0000004428,"v":20662926.9773940034,"t":1734487200}
+{"o":0.0000004428,"h":0.000000458,"l":0.0000004375,"c":0.0000004487,"v":18106344.5628250018,"t":1734490800}
+{"o":0.0000004487,"h":0.000000454,"l":0.0000004355,"c":0.0000004424,"v":3076800.487255,"t":1734494400}
+{"o":0.0000004424,"h":0.0000004469,"l":0.0000004342,"c":0.000000446,"v":4446247.1816739999,"t":1734498000}
+{"o":0.000000446,"h":0.0000004567,"l":0.000000444,"c":0.0000004519,"v":1820309.8749009997,"t":1734501600}
+{"o":0.0000004519,"h":0.0000004539,"l":0.0000004453,"c":0.0000004489,"v":1577609.472852,"t":1734505200}
+{"o":0.0000004489,"h":0.0000004523,"l":0.0000004411,"c":0.0000004444,"v":2324026.0181840002,"t":1734508800}
+{"o":0.0000004444,"h":0.0000004446,"l":0.0000004298,"c":0.000000432,"v":4590777.2351089995,"t":1734512400}
+{"o":0.000000432,"h":0.0000004365,"l":0.0000004266,"c":0.0000004304,"v":937301.8048589999,"t":1734516000}
+{"o":0.0000004304,"h":0.000000435,"l":0.0000004274,"c":0.0000004332,"v":85414.964979,"t":1734519600}
+{"o":0.0000004332,"h":0.0000004491,"l":0.000000428,"c":0.0000004479,"v":7718266.5356940003,"t":1734523200}
+{"o":0.0000004479,"h":0.0000004521,"l":0.0000004139,"c":0.0000004184,"v":15721748.0592059996,"t":1734526800}
+{"o":0.0000004184,"h":0.0000004246,"l":0.0000004081,"c":0.0000004195,"v":2714884.6887570005,"t":1734530400}
+{"o":0.0000004195,"h":0.0000004228,"l":0.0000004095,"c":0.0000004149,"v":4319134.0187519994,"t":1734534000}
+{"o":0.0000004149,"h":0.0000004343,"l":0.0000004086,"c":0.000000431,"v":7504952.1528099999,"t":1734537600}
+{"o":0.000000431,"h":0.0000004364,"l":0.0000004145,"c":0.0000004179,"v":6601775.5394469993,"t":1734541200}
+{"o":0.0000004179,"h":0.0000004302,"l":0.0000004148,"c":0.00000042,"v":6927479.1227059988,"t":1734544800}
+{"o":0.00000042,"h":0.0000004326,"l":0.0000004044,"c":0.000000417,"v":2649128.0422,"t":1734548400}
+{"o":0.000000417,"h":0.0000004296,"l":0.0000003925,"c":0.0000004107,"v":7631438.7798849987,"t":1734552000}
+{"o":0.0000004107,"h":0.0000004325,"l":0.0000003903,"c":0.000000393,"v":16549732.6857530028,"t":1734555600}
+{"o":0.000000393,"h":0.0000004032,"l":0.0000003852,"c":0.0000003972,"v":11666972.0140049998,"t":1734559200}
+{"o":0.0000003972,"h":0.0000004035,"l":0.0000003898,"c":0.0000003932,"v":1766767.7238429999,"t":1734562800}
+{"o":0.0000003932,"h":0.0000003993,"l":0.0000003884,"c":0.0000003907,"v":3000834.1435190002,"t":1734566400}
+{"o":0.0000003907,"h":0.0000004009,"l":0.0000003715,"c":0.0000003804,"v":5393528.5061979992,"t":1734570000}
+{"o":0.0000003804,"h":0.00000039,"l":0.0000003673,"c":0.0000003743,"v":3857156.7594889998,"t":1734573600}
+{"o":0.0000003743,"h":0.0000003916,"l":0.0000003649,"c":0.0000003842,"v":4299150.1901329998,"t":1734577200}
+{"o":0.0000003842,"h":0.0000003918,"l":0.0000003825,"c":0.0000003881,"v":1494054.2151789998,"t":1734580800}
+{"o":0.0000003881,"h":0.000000389,"l":0.0000003825,"c":0.000000384,"v":197712.55991,"t":1734584400}
+{"o":0.000000384,"h":0.0000004084,"l":0.0000003814,"c":0.0000003899,"v":16674874.8804869987,"t":1734588000}
+{"o":0.0000003899,"h":0.0000003916,"l":0.0000003773,"c":0.0000003789,"v":4707726.5273359995,"t":1734591600}
+{"o":0.0000003789,"h":0.0000003871,"l":0.0000003732,"c":0.0000003861,"v":2707241.6867069998,"t":1734595200}
+{"o":0.0000003861,"h":0.0000003875,"l":0.0000003813,"c":0.0000003819,"v":29459.323697,"t":1734598800}
+{"o":0.0000003819,"h":0.0000004032,"l":0.0000003794,"c":0.0000003965,"v":10076356.7321459986,"t":1734602400}
+{"o":0.0000003965,"h":0.0000004515,"l":0.0000003921,"c":0.0000004325,"v":31836584.4475730024,"t":1734606000}
+{"o":0.0000004325,"h":0.0000004534,"l":0.0000004233,"c":0.000000449,"v":13482220.6851700004,"t":1734609600}
+{"o":0.000000449,"h":0.000000453,"l":0.0000004309,"c":0.0000004339,"v":8811429.8814480007,"t":1734613200}
+{"o":0.0000004339,"h":0.0000004406,"l":0.000000407,"c":0.0000004153,"v":6590029.9412329989,"t":1734616800}
+{"o":0.0000004153,"h":0.0000004252,"l":0.000000381,"c":0.0000003869,"v":12147781.9806139991,"t":1734620400}
+{"o":0.0000003869,"h":0.0000003961,"l":0.0000003755,"c":0.0000003769,"v":9427579.9434709996,"t":1734624000}
+{"o":0.0000003769,"h":0.0000003987,"l":0.0000003618,"c":0.0000003786,"v":3407517.6233530003,"t":1734627600}
+{"o":0.0000003786,"h":0.0000004008,"l":0.00000036,"c":0.0000003684,"v":4544854.2958540004,"t":1734631200}
+{"o":0.0000003684,"h":0.0000003855,"l":0.0000003503,"c":0.0000003665,"v":2820635.2729420001,"t":1734634800}
+{"o":0.0000003665,"h":0.0000003813,"l":0.0000003539,"c":0.0000003603,"v":5969521.9206900001,"t":1734638400}
+{"o":0.0000003603,"h":0.000000369,"l":0.00000035,"c":0.0000003627,"v":1979077.9417070001,"t":1734642000}
+{"o":0.0000003627,"h":0.0000003668,"l":0.0000003545,"c":0.000000355,"v":2496371.9465669999,"t":1734645600}
+{"o":0.000000355,"h":0.0000003618,"l":0.0000003452,"c":0.0000003508,"v":3238274.7467550002,"t":1734649200}
+{"o":0.0000003508,"h":0.0000003623,"l":0.0000003413,"c":0.0000003516,"v":9686275.3032389991,"t":1734652800}
+{"o":0.0000003516,"h":0.0000003553,"l":0.0000003436,"c":0.0000003502,"v":157062.710694,"t":1734656400}
+{"o":0.0000003502,"h":0.0000003728,"l":0.0000003384,"c":0.0000003637,"v":8405467.7842130009,"t":1734660000}
+{"o":0.0000003637,"h":0.0000003684,"l":0.0000003525,"c":0.0000003571,"v":2919430.5005860003,"t":1734663600}
+{"o":0.0000003571,"h":0.0000003731,"l":0.0000003544,"c":0.000000369,"v":8343301.0304430006,"t":1734667200}
+{"o":0.000000369,"h":0.0000003742,"l":0.00000035,"c":0.000000358,"v":6025500.2112710001,"t":1734670800}
+{"o":0.000000358,"h":0.0000003667,"l":0.0000003464,"c":0.0000003549,"v":186542.277958,"t":1734674400}
+{"o":0.0000003549,"h":0.0000003625,"l":0.0000003454,"c":0.0000003595,"v":942063.142417,"t":1734678000}
+{"o":0.0000003595,"h":0.0000003988,"l":0.0000003401,"c":0.0000003585,"v":1036704.116832,"t":1734681600}
+{"o":0.0000003585,"h":0.0000003707,"l":0.0000003464,"c":0.0000003574,"v":1525183.4465810002,"t":1734685200}
+{"o":0.0000003574,"h":0.0000003712,"l":0.00000035,"c":0.0000003588,"v":1195303.897386,"t":1734688800}
+{"o":0.0000003588,"h":0.0000003741,"l":0.0000003324,"c":0.0000003482,"v":9487941.2252709996,"t":1734692400}
+{"o":0.0000003482,"h":0.0000003629,"l":0.0000003302,"c":0.0000003469,"v":1019753.736915,"t":1734696000}
+{"o":0.0000003469,"h":0.000000356,"l":0.0000003377,"c":0.0000003441,"v":573708.8648499999,"t":1734699600}
+{"o":0.0000003441,"h":0.0000003495,"l":0.000000336,"c":0.0000003427,"v":3065356.4920430002,"t":1734703200}
+{"o":0.0000003427,"h":0.0000003507,"l":0.0000003364,"c":0.0000003461,"v":4346558.3354660003,"t":1734706800}
+{"o":0.0000003461,"h":0.0000003505,"l":0.0000003358,"c":0.0000003394,"v":2055394.5666560002,"t":1734710400}
+{"o":0.0000003394,"h":0.0000003443,"l":0.0000003355,"c":0.0000003392,"v":1205427.9225659999,"t":1734714000}
+{"o":0.0000003392,"h":0.0000003448,"l":0.0000003335,"c":0.0000003413,"v":789976.426156,"t":1734717600}
+{"o":0.0000003413,"h":0.0000003413,"l":0.0000003349,"c":0.0000003389,"v":811998.414752,"t":1734721200}
+{"o":0.0000003389,"h":0.000000344,"l":0.0000003345,"c":0.000000339,"v":299901.560512,"t":1734724800}
+{"o":0.000000339,"h":0.0000003429,"l":0.0000003336,"c":0.000000336,"v":1445455.8526949999,"t":1734728400}
+{"o":0.000000336,"h":0.0000003387,"l":0.0000003329,"c":0.0000003345,"v":234710.393794,"t":1734732000}
+{"o":0.0000003345,"h":0.0000003398,"l":0.0000003312,"c":0.000000336,"v":2022434.2461639999,"t":1734735600}
+{"o":0.000000336,"h":0.00000034,"l":0.000000335,"c":0.0000003381,"v":146503.734639,"t":1734739200}
+{"o":0.0000003381,"h":0.0000003413,"l":0.0000003338,"c":0.000000337,"v":185535.55035,"t":1734742800}
+{"o":0.000000337,"h":0.0000003411,"l":0.0000003307,"c":0.0000003331,"v":3635449.799474,"t":1734746400}
+{"o":0.0000003331,"h":0.0000003416,"l":0.0000003323,"c":0.0000003402,"v":6916379.1940670004,"t":1734750000}
+{"o":0.0000003402,"h":0.0000003574,"l":0.0000003365,"c":0.0000003524,"v":7065864.6047840007,"t":1734753600}
+{"o":0.0000003524,"h":0.0000003529,"l":0.0000003403,"c":0.0000003421,"v":4459897.8750900002,"t":1734757200}
+{"o":0.0000003421,"h":0.0000003472,"l":0.0000003405,"c":0.000000342,"v":322807.314805,"t":1734760800}
+{"o":0.000000342,"h":0.0000003469,"l":0.0000003374,"c":0.0000003469,"v":100131.747834,"t":1734764400}
+{"o":0.0000003469,"h":0.0000003508,"l":0.0000003391,"c":0.0000003447,"v":913268.6329670001,"t":1734768000}
+{"o":0.0000003447,"h":0.0000003485,"l":0.0000003379,"c":0.0000003411,"v":57860.336315,"t":1734771600}
+{"o":0.0000003411,"h":0.0000003461,"l":0.0000003395,"c":0.0000003445,"v":1974174.6857899998,"t":1734775200}
+{"o":0.0000003445,"h":0.0000003514,"l":0.0000003442,"c":0.0000003478,"v":1471983.934291,"t":1734778800}
+{"o":0.0000003478,"h":0.0000003601,"l":0.0000003377,"c":0.0000003485,"v":632284.790987,"t":1734782400}
+{"o":0.0000003485,"h":0.000000356,"l":0.0000003425,"c":0.0000003485,"v":1990482.342645,"t":1734786000}
+{"o":0.0000003485,"h":0.0000003559,"l":0.0000003415,"c":0.0000003538,"v":3869777.8434040002,"t":1734789600}
+{"o":0.0000003538,"h":0.0000003558,"l":0.0000003436,"c":0.0000003471,"v":3760133.9309240011,"t":1734793200}
+{"o":0.0000003471,"h":0.0000003541,"l":0.0000003408,"c":0.000000348,"v":2043536.5225579999,"t":1734796800}
+{"o":0.000000348,"h":0.0000003552,"l":0.0000003416,"c":0.0000003438,"v":45376.756032,"t":1734800400}
+{"o":0.0000003438,"h":0.0000003581,"l":0.000000335,"c":0.0000003405,"v":5600298.217615,"t":1734804000}
+{"o":0.0000003405,"h":0.0000003478,"l":0.0000003313,"c":0.0000003391,"v":3560681.4016230004,"t":1734807600}
+{"o":0.0000003391,"h":0.0000003505,"l":0.0000003333,"c":0.0000003472,"v":6764979.8420639997,"t":1734811200}
+{"o":0.0000003472,"h":0.0000003673,"l":0.0000003335,"c":0.0000003398,"v":20911569.868028,"t":1734814800}
+{"o":0.0000003398,"h":0.0000003439,"l":0.0000003317,"c":0.0000003354,"v":1799603.2548950003,"t":1734818400}
+{"o":0.0000003354,"h":0.0000003417,"l":0.0000003312,"c":0.0000003349,"v":1244317.3086319999,"t":1734822000}
+{"o":0.0000003349,"h":0.0000003405,"l":0.0000003309,"c":0.0000003352,"v":1626773.656409,"t":1734825600}
+{"o":0.0000003352,"h":0.0000003378,"l":0.0000003298,"c":0.0000003321,"v":1055282.2166309999,"t":1734829200}
+{"o":0.0000003321,"h":0.00000034,"l":0.0000003301,"c":0.000000335,"v":949868.905746,"t":1734832800}
+{"o":0.000000335,"h":0.000000341,"l":0.0000003301,"c":0.000000337,"v":2460608.7718139999,"t":1734836400}
+{"o":0.000000337,"h":0.0000003422,"l":0.0000003317,"c":0.000000338,"v":745405.494771,"t":1734840000}
+{"o":0.000000338,"h":0.0000003453,"l":0.0000003309,"c":0.00000034,"v":3256286.609923,"t":1734843600}
+{"o":0.00000034,"h":0.0000003546,"l":0.0000003342,"c":0.000000348,"v":3316284.8729230003,"t":1734847200}
+{"o":0.000000348,"h":0.0000003488,"l":0.0000003403,"c":0.0000003412,"v":4181519.640075,"t":1734850800}
+{"o":0.0000003412,"h":0.0000003436,"l":0.0000003329,"c":0.0000003355,"v":2396601.3997580004,"t":1734854400}
+{"o":0.0000003355,"h":0.000000342,"l":0.0000003309,"c":0.0000003351,"v":135937.127462,"t":1734858000}
+{"o":0.0000003351,"h":0.0000003394,"l":0.0000003326,"c":0.0000003376,"v":467055.540749,"t":1734861600}
+{"o":0.0000003376,"h":0.0000003379,"l":0.0000003297,"c":0.0000003315,"v":2889234.4780930001,"t":1734865200}
+{"o":0.0000003315,"h":0.0000003552,"l":0.0000003292,"c":0.0000003545,"v":10612560.3403779995,"t":1734868800}
+{"o":0.0000003545,"h":0.0000004686,"l":0.0000003507,"c":0.0000004606,"v":64292491.6104629934,"t":1734872400}
+{"o":0.0000004606,"h":0.0000004756,"l":0.0000003703,"c":0.0000003831,"v":33801196.5859320015,"t":1734876000}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003676,"c":0.0000003688,"v":4217972.9342,"t":1734879600}
+{"o":0.0000003688,"h":0.0000006773,"l":0.0000003656,"c":0.0000006473,"v":129193612.0099140257,"t":1734883200}
+{"o":0.0000006473,"h":0.0000006568,"l":0.0000003457,"c":0.0000003789,"v":130261612.2534510642,"t":1734886800}
+{"o":0.0000003789,"h":0.0000004045,"l":0.0000003741,"c":0.0000004028,"v":20069275.8240090013,"t":1734890400}
+{"o":0.0000004028,"h":0.0000004175,"l":0.0000003838,"c":0.000000392,"v":10699607.0126180016,"t":1734894000}
+{"o":0.000000392,"h":0.0000003986,"l":0.0000003682,"c":0.0000003717,"v":11504299.1976680011,"t":1734897600}
+{"o":0.0000003717,"h":0.0000004007,"l":0.0000003686,"c":0.0000003995,"v":8678783.1967559997,"t":1734901200}
+{"o":0.0000003995,"h":0.0000004302,"l":0.00000039,"c":0.0000004157,"v":15398843.5632600039,"t":1734904800}
+{"o":0.0000004157,"h":0.0000004348,"l":0.0000004131,"c":0.0000004329,"v":14571654.5467439983,"t":1734908400}
+{"o":0.0000004329,"h":0.0000004398,"l":0.0000004258,"c":0.000000431,"v":1559296.2890929999,"t":1734912000}
+{"o":0.000000431,"h":0.0000004472,"l":0.000000424,"c":0.0000004369,"v":880951.579817,"t":1734915600}
+{"o":0.0000004369,"h":0.0000006355,"l":0.0000004329,"c":0.0000005637,"v":122936543.2454760075,"t":1734919200}
+{"o":0.0000005637,"h":0.0000005655,"l":0.0000005041,"c":0.0000005086,"v":16357082.1587519981,"t":1734922800}
+{"o":0.0000005086,"h":0.000000533,"l":0.0000005026,"c":0.0000005181,"v":8160235.627611001,"t":1734926400}
+{"o":0.0000005181,"h":0.0000005306,"l":0.0000004863,"c":0.0000004907,"v":11782689.2507630009,"t":1734930000}
+{"o":0.0000004907,"h":0.0000005397,"l":0.000000487,"c":0.0000005335,"v":17243199.0623309948,"t":1734933600}
+{"o":0.0000005335,"h":0.0000005397,"l":0.0000004577,"c":0.0000004653,"v":25902792.5427319966,"t":1734937200}
+{"o":0.0000004653,"h":0.0000004736,"l":0.000000458,"c":0.000000467,"v":2911098.0572329997,"t":1734940800}
+{"o":0.000000467,"h":0.0000004676,"l":0.000000456,"c":0.0000004628,"v":2972229.6852889997,"t":1734944400}
+{"o":0.0000004628,"h":0.0000004693,"l":0.0000004082,"c":0.0000004199,"v":25422037.5335979983,"t":1734948000}
+{"o":0.0000004199,"h":0.0000004241,"l":0.0000003686,"c":0.0000003728,"v":23368330.0326869972,"t":1734951600}
+{"o":0.0000003728,"h":0.0000003952,"l":0.0000003699,"c":0.000000392,"v":11502732.4286409989,"t":1734955200}
+{"o":0.000000392,"h":0.0000003987,"l":0.0000003564,"c":0.0000003603,"v":14713611.024172999,"t":1734958800}
+{"o":0.0000003603,"h":0.0000003727,"l":0.0000003536,"c":0.000000363,"v":5769942.299341999,"t":1734962400}
+{"o":0.000000363,"h":0.0000003713,"l":0.0000003509,"c":0.0000003604,"v":4467375.7952330001,"t":1734966000}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003367,"c":0.0000003443,"v":12038758.2813679986,"t":1734969600}
+{"o":0.0000003443,"h":0.0000003513,"l":0.0000003415,"c":0.0000003503,"v":7067631.2379040001,"t":1734973200}
+{"o":0.0000003503,"h":0.0000003571,"l":0.0000003354,"c":0.0000003496,"v":20582209.3371120058,"t":1734976800}
+{"o":0.0000003496,"h":0.0000003823,"l":0.0000003412,"c":0.0000003699,"v":30816715.699366007,"t":1734980400}
+{"o":0.0000003699,"h":0.0000003716,"l":0.0000003453,"c":0.0000003563,"v":12370305.9383159988,"t":1734984000}
+{"o":0.0000003563,"h":0.0000003737,"l":0.0000003518,"c":0.0000003711,"v":10514473.6681610029,"t":1734987600}
+{"o":0.0000003711,"h":0.0000003786,"l":0.0000003634,"c":0.0000003709,"v":5358644.9798239991,"t":1734991200}
+{"o":0.0000003709,"h":0.0000003775,"l":0.0000003654,"c":0.0000003703,"v":3759107.7808969999,"t":1734994800}
+{"o":0.0000003703,"h":0.0000003737,"l":0.0000003638,"c":0.000000365,"v":498084.038735,"t":1734998400}
+{"o":0.000000365,"h":0.0000003698,"l":0.0000003344,"c":0.0000003444,"v":18002394.9190129973,"t":1735002000}
+{"o":0.0000003444,"h":0.0000003482,"l":0.0000003381,"c":0.0000003412,"v":2726200.1328679998,"t":1735005600}
+{"o":0.0000003412,"h":0.0000003433,"l":0.0000003369,"c":0.0000003395,"v":331144.5739890001,"t":1735009200}
+{"o":0.0000003395,"h":0.0000003555,"l":0.0000003369,"c":0.0000003525,"v":6479359.7069279999,"t":1735012800}
+{"o":0.0000003525,"h":0.000000354,"l":0.0000003366,"c":0.0000003389,"v":10326768.4460539985,"t":1735016400}
+{"o":0.0000003389,"h":0.0000003422,"l":0.0000003366,"c":0.0000003396,"v":1024152.056742,"t":1735020000}
+{"o":0.0000003396,"h":0.0000003416,"l":0.0000003333,"c":0.0000003381,"v":318866.369704,"t":1735023600}
+{"o":0.0000003381,"h":0.0000003416,"l":0.0000003334,"c":0.0000003357,"v":1108542.3937250001,"t":1735027200}
+{"o":0.0000003357,"h":0.000000339,"l":0.0000003313,"c":0.0000003343,"v":1128268.6712930002,"t":1735030800}
+{"o":0.0000003343,"h":0.0000003378,"l":0.0000003263,"c":0.0000003306,"v":2145162.5903119999,"t":1735034400}
+{"o":0.0000003306,"h":0.0000003333,"l":0.0000003256,"c":0.000000329,"v":2039502.1895300001,"t":1735038000}
+{"o":0.000000329,"h":0.0000003342,"l":0.0000003133,"c":0.0000003162,"v":12004235.0463399999,"t":1735041600}
+{"o":0.0000003162,"h":0.0000003211,"l":0.0000003092,"c":0.0000003122,"v":1047519.5914029999,"t":1735045200}
+{"o":0.0000003122,"h":0.0000003151,"l":0.0000003098,"c":0.0000003118,"v":1208279.3157630002,"t":1735048800}
+{"o":0.0000003118,"h":0.0000003383,"l":0.0000003046,"c":0.0000003312,"v":12658366.2425209992,"t":1735052400}
+{"o":0.0000003312,"h":0.0000003349,"l":0.0000003234,"c":0.0000003282,"v":1320389.790238,"t":1735056000}
+{"o":0.0000003282,"h":0.0000003362,"l":0.0000003255,"c":0.0000003287,"v":1371868.270458,"t":1735059600}
+{"o":0.0000003287,"h":0.0000003324,"l":0.000000321,"c":0.0000003244,"v":3399795.939913,"t":1735063200}
+{"o":0.0000003244,"h":0.0000003272,"l":0.0000003123,"c":0.0000003149,"v":5964593.7633370003,"t":1735066800}
+{"o":0.0000003149,"h":0.0000003183,"l":0.0000002922,"c":0.0000002938,"v":15275910.2201639991,"t":1735070400}
+{"o":0.0000002938,"h":0.0000003011,"l":0.0000002875,"c":0.0000002893,"v":7509802.8872769997,"t":1735074000}
+{"o":0.0000002893,"h":0.0000002977,"l":0.0000002873,"c":0.0000002965,"v":3598489.7320670001,"t":1735077600}
+{"o":0.0000002965,"h":0.0000002979,"l":0.0000002925,"c":0.0000002944,"v":355850.418928,"t":1735081200}
+{"o":0.0000002944,"h":0.0000002962,"l":0.0000002834,"c":0.0000002844,"v":7727218.8228440005,"t":1735084800}
+{"o":0.0000002844,"h":0.0000002884,"l":0.0000002779,"c":0.0000002851,"v":811842.9978060001,"t":1735088400}
+{"o":0.0000002851,"h":0.0000002961,"l":0.0000002814,"c":0.0000002926,"v":6055627.9346319996,"t":1735092000}
+{"o":0.0000002926,"h":0.0000003024,"l":0.0000002914,"c":0.0000002978,"v":5459380.2275650008,"t":1735095600}
+{"o":0.0000002978,"h":0.0000003083,"l":0.0000002974,"c":0.000000307,"v":5279129.7435109997,"t":1735099200}
+{"o":0.000000307,"h":0.0000003112,"l":0.000000301,"c":0.000000302,"v":6994386.5179589996,"t":1735102800}
+{"o":0.000000302,"h":0.0000003056,"l":0.0000002985,"c":0.0000003024,"v":331751.724743,"t":1735106400}
+{"o":0.0000003024,"h":0.0000003066,"l":0.0000002974,"c":0.0000002998,"v":1307421.5700950001,"t":1735110000}
+{"o":0.0000002998,"h":0.0000003036,"l":0.0000002984,"c":0.000000302,"v":3930450.6437050002,"t":1735113600}
+{"o":0.000000302,"h":0.0000003034,"l":0.0000002955,"c":0.0000002965,"v":3473620.4403319997,"t":1735117200}
+{"o":0.0000002965,"h":0.0000003022,"l":0.0000002913,"c":0.0000002973,"v":2853010.7995469999,"t":1735120800}
+{"o":0.0000002973,"h":0.0000003014,"l":0.0000002939,"c":0.0000002973,"v":260162.61016,"t":1735124400}
+{"o":0.0000002973,"h":0.0000002985,"l":0.0000002931,"c":0.0000002958,"v":1969842.3092170001,"t":1735128000}
+{"o":0.0000002958,"h":0.0000002976,"l":0.000000288,"c":0.0000002891,"v":5294234.2415119987,"t":1735131600}
+{"o":0.0000002891,"h":0.0000002918,"l":0.0000002854,"c":0.0000002881,"v":382980.30798,"t":1735135200}
+{"o":0.0000002881,"h":0.0000003044,"l":0.000000288,"c":0.0000003024,"v":9167633.1139490008,"t":1735138800}
+{"o":0.0000003024,"h":0.0000003057,"l":0.0000002946,"c":0.0000002966,"v":2562486.7841870002,"t":1735142400}
+{"o":0.0000002966,"h":0.000000298,"l":0.0000002844,"c":0.0000002862,"v":10955411.7487950008,"t":1735146000}
+{"o":0.0000002862,"h":0.0000002882,"l":0.0000002771,"c":0.0000002795,"v":5430992.743666999,"t":1735149600}
+{"o":0.0000002795,"h":0.0000002947,"l":0.0000002756,"c":0.0000002835,"v":18821733.7579649985,"t":1735153200}
+{"o":0.0000002835,"h":0.0000002856,"l":0.000000276,"c":0.0000002789,"v":5376151.5309300004,"t":1735156800}
+{"o":0.0000002789,"h":0.0000002817,"l":0.0000002735,"c":0.0000002785,"v":1497408.2210100002,"t":1735160400}
+{"o":0.0000002785,"h":0.0000002806,"l":0.0000002755,"c":0.0000002771,"v":1133419.3663829998,"t":1735164000}
+{"o":0.0000002771,"h":0.0000002799,"l":0.0000002749,"c":0.0000002769,"v":2746636.4451680002,"t":1735167600}
+{"o":0.0000002769,"h":0.0000002798,"l":0.0000002717,"c":0.0000002765,"v":148884.770164,"t":1735171200}
+{"o":0.0000002765,"h":0.0000002823,"l":0.0000002743,"c":0.0000002814,"v":6616395.6657990003,"t":1735174800}
+{"o":0.0000002814,"h":0.0000002839,"l":0.0000002762,"c":0.0000002819,"v":275016.522157,"t":1735178400}
+{"o":0.0000002819,"h":0.0000002839,"l":0.000000278,"c":0.0000002794,"v":3049.739498,"t":1735182000}
+{"o":0.0000002794,"h":0.0000002838,"l":0.0000002753,"c":0.0000002773,"v":2605763.9673680002,"t":1735185600}
+{"o":0.0000002773,"h":0.0000002805,"l":0.0000002767,"c":0.0000002783,"v":630228.5787480001,"t":1735189200}
+{"o":0.0000002783,"h":0.0000002822,"l":0.000000272,"c":0.0000002735,"v":3504196.5075019998,"t":1735192800}
+{"o":0.0000002735,"h":0.0000002768,"l":0.0000002687,"c":0.0000002721,"v":1217400.5568150003,"t":1735196400}
+{"o":0.0000002721,"h":0.0000002793,"l":0.0000002638,"c":0.0000002709,"v":967238.1795450001,"t":1735200000}
+{"o":0.0000002709,"h":0.0000002833,"l":0.0000002691,"c":0.0000002706,"v":19393778.9848139994,"t":1735203600}
+{"o":0.0000002706,"h":0.0000002747,"l":0.0000002674,"c":0.0000002691,"v":3382060.6061959998,"t":1735207200}
+{"o":0.0000002691,"h":0.0000002692,"l":0.0000002421,"c":0.0000002516,"v":28740830.1745679975,"t":1735210800}
+{"o":0.0000002516,"h":0.0000002587,"l":0.0000002511,"c":0.0000002582,"v":6074471.4435419999,"t":1735214400}
+{"o":0.0000002582,"h":0.0000002609,"l":0.0000002556,"c":0.0000002583,"v":1056738.2073359999,"t":1735218000}
+{"o":0.0000002583,"h":0.0000002604,"l":0.0000002531,"c":0.0000002551,"v":2553513.0393379997,"t":1735221600}
+{"o":0.0000002551,"h":0.0000002573,"l":0.0000002527,"c":0.0000002562,"v":1536916.603136,"t":1735225200}
+{"o":0.0000002562,"h":0.0000002618,"l":0.0000002517,"c":0.0000002562,"v":6106525.9772430006,"t":1735228800}
+{"o":0.0000002562,"h":0.0000002607,"l":0.0000002535,"c":0.0000002571,"v":474975.024943,"t":1735232400}
+{"o":0.0000002571,"h":0.000000259,"l":0.0000002555,"c":0.0000002556,"v":329361.099391,"t":1735236000}
+{"o":0.0000002556,"h":0.0000002655,"l":0.0000002534,"c":0.0000002629,"v":9688046.9437530003,"t":1735239600}
+{"o":0.0000002629,"h":0.0000002659,"l":0.0000002591,"c":0.0000002621,"v":95514.237016,"t":1735243200}
+{"o":0.0000002621,"h":0.0000002646,"l":0.0000002579,"c":0.0000002591,"v":101191.347318,"t":1735246800}
+{"o":0.0000002591,"h":0.0000002691,"l":0.0000002583,"c":0.0000002686,"v":4672844.1820069999,"t":1735250400}
+{"o":0.0000002686,"h":0.0000002714,"l":0.000000265,"c":0.0000002694,"v":503468.876603,"t":1735254000}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002637,"c":0.0000002641,"v":6629454.4798659999,"t":1735257600}
+{"o":0.0000002641,"h":0.0000002676,"l":0.0000002598,"c":0.0000002644,"v":79251.117172,"t":1735261200}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002596,"c":0.0000002636,"v":477768.905292,"t":1735264800}
+{"o":0.0000002636,"h":0.0000002644,"l":0.0000002596,"c":0.0000002623,"v":1330086.395277,"t":1735268400}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002592,"c":0.0000002631,"v":269354.146433,"t":1735272000}
+{"o":0.0000002631,"h":0.0000002682,"l":0.0000002592,"c":0.0000002611,"v":1396576.6068239999,"t":1735275600}
+{"o":0.0000002611,"h":0.0000002611,"l":0.0000002577,"c":0.0000002577,"v":756449.2191410001,"t":1735279200}
+{"o":0.0000002577,"h":0.0000002674,"l":0.0000002574,"c":0.0000002654,"v":474640.8734939999,"t":1735282800}
+{"o":0.0000002654,"h":0.0000002655,"l":0.0000002591,"c":0.0000002611,"v":18274.371419,"t":1735286400}
+{"o":0.0000002611,"h":0.0000003066,"l":0.0000002538,"c":0.0000002974,"v":33899879.3562520072,"t":1735290000}
+{"o":0.0000002974,"h":0.0000003039,"l":0.0000002866,"c":0.0000002939,"v":5445481.5457640002,"t":1735293600}
+{"o":0.0000002939,"h":0.0000002968,"l":0.000000293,"c":0.0000002949,"v":876171.843914,"t":1735297200}
+{"o":0.0000002949,"h":0.0000002962,"l":0.0000002769,"c":0.0000002778,"v":13654847.152054999,"t":1735300800}
+{"o":0.0000002778,"h":0.0000003267,"l":0.0000002775,"c":0.0000003259,"v":33676090.6925669983,"t":1735304400}
+{"o":0.0000003259,"h":0.0000003328,"l":0.0000003184,"c":0.000000322,"v":5566391.2046969999,"t":1735308000}
+{"o":0.000000322,"h":0.00000033,"l":0.0000003124,"c":0.0000003183,"v":1690887.8544809998,"t":1735311600}
+{"o":0.0000003183,"h":0.0000003235,"l":0.000000258,"c":0.0000002588,"v":42147057.7854499966,"t":1735315200}
+{"o":0.0000002588,"h":0.0000002891,"l":0.000000256,"c":0.0000002836,"v":22589572.0062849969,"t":1735318800}
+{"o":0.0000002836,"h":0.0000002843,"l":0.0000002774,"c":0.0000002804,"v":5386469.1577249989,"t":1735322400}
+{"o":0.0000002804,"h":0.0000002911,"l":0.000000278,"c":0.0000002835,"v":9519547.2005440015,"t":1735326000}
+{"o":0.0000002835,"h":0.0000002873,"l":0.0000002791,"c":0.0000002807,"v":2899271.8965269993,"t":1735329600}
+{"o":0.0000002807,"h":0.0000002848,"l":0.0000002797,"c":0.0000002822,"v":3964339.5742750005,"t":1735333200}
+{"o":0.0000002822,"h":0.0000002859,"l":0.00000028,"c":0.0000002815,"v":347185.02986,"t":1735336800}
+{"o":0.0000002815,"h":0.0000002875,"l":0.00000028,"c":0.0000002837,"v":2990857.558032,"t":1735340400}
+{"o":0.0000002837,"h":0.0000002981,"l":0.0000002808,"c":0.0000002963,"v":9996551.8615819998,"t":1735344000}
+{"o":0.0000002963,"h":0.0000003118,"l":0.0000002854,"c":0.0000002879,"v":27529870.3695110008,"t":1735347600}
+{"o":0.0000002879,"h":0.000000292,"l":0.0000002804,"c":0.000000284,"v":2882515.836815,"t":1735351200}
+{"o":0.000000284,"h":0.0000002872,"l":0.0000002674,"c":0.0000002688,"v":11350757.5691450015,"t":1735354800}
+{"o":0.0000002688,"h":0.000000271,"l":0.0000002679,"c":0.0000002707,"v":727760.0886250001,"t":1735358400}
+{"o":0.0000002707,"h":0.000000276,"l":0.0000002681,"c":0.0000002712,"v":2700850.3652699995,"t":1735362000}
+{"o":0.0000002712,"h":0.0000002729,"l":0.0000002708,"c":0.000000272,"v":1241591.3723559999,"t":1735365600}
+{"o":0.000000272,"h":0.0000002768,"l":0.0000002701,"c":0.0000002764,"v":3964726.4607370002,"t":1735369200}
+{"o":0.0000002764,"h":0.0000002849,"l":0.000000271,"c":0.0000002795,"v":12706280.5964529999,"t":1735372800}
+{"o":0.0000002795,"h":0.0000002798,"l":0.0000002655,"c":0.0000002673,"v":11901469.5291009992,"t":1735376400}
+{"o":0.0000002673,"h":0.00000028,"l":0.0000002665,"c":0.0000002796,"v":9498573.9202889986,"t":1735380000}
+{"o":0.0000002796,"h":0.0000002796,"l":0.0000002677,"c":0.0000002698,"v":7395191.7000349984,"t":1735383600}
+{"o":0.0000002698,"h":0.0000002708,"l":0.0000002655,"c":0.0000002678,"v":1379804.0871780002,"t":1735387200}
+{"o":0.0000002678,"h":0.0000002715,"l":0.0000002653,"c":0.0000002693,"v":520811.458422,"t":1735390800}
+{"o":0.0000002693,"h":0.0000002729,"l":0.0000002647,"c":0.0000002678,"v":3693104.9125219998,"t":1735394400}
+{"o":0.0000002678,"h":0.0000002711,"l":0.0000002657,"c":0.0000002684,"v":434026.421576,"t":1735398000}
+{"o":0.0000002684,"h":0.0000002749,"l":0.000000265,"c":0.0000002707,"v":2716673.6681279996,"t":1735401600}
+{"o":0.0000002707,"h":0.0000003076,"l":0.0000002665,"c":0.0000003036,"v":28852325.434404999,"t":1735405200}
+{"o":0.0000003036,"h":0.0000003056,"l":0.0000002943,"c":0.0000002978,"v":4170459.1049319999,"t":1735408800}
+{"o":0.0000002978,"h":0.0000002989,"l":0.0000002947,"c":0.0000002952,"v":1928951.1615470001,"t":1735412400}
+{"o":0.0000002952,"h":0.0000002997,"l":0.0000002923,"c":0.0000002967,"v":4022358.1509659998,"t":1735416000}
+{"o":0.0000002967,"h":0.0000002972,"l":0.0000002931,"c":0.0000002934,"v":11698.710464,"t":1735419600}
+{"o":0.0000002934,"h":0.0000002959,"l":0.0000002894,"c":0.0000002933,"v":2128251.8624749999,"t":1735423200}
+{"o":0.0000002933,"h":0.0000003013,"l":0.0000002917,"c":0.0000002978,"v":9388248.668150004,"t":1735426800}
+{"o":0.0000002978,"h":0.0000003013,"l":0.0000002955,"c":0.0000002981,"v":1311627.022259,"t":1735430400}
+{"o":0.0000002981,"h":0.0000003024,"l":0.0000002955,"c":0.0000003,"v":53895.707168,"t":1735434000}
+{"o":0.0000003,"h":0.0000003028,"l":0.0000002903,"c":0.0000002919,"v":5824114.4901649999,"t":1735437600}
+{"o":0.0000002919,"h":0.0000002935,"l":0.00000029,"c":0.0000002903,"v":192539.540418,"t":1735441200}

So11111111111111111111111111111111111111112_CxN2KctowQ216p9wWRgiQeMe9ExRSrL7UeR2UYRzpump.json

@@ -0,0 +1,767 @@
+{"o":0.0000004066,"h":0.0000023434,"l":0.0000001031,"c":0.0000001434,"v":8825820008.7700405121,"t":1732683600}
+{"o":0.0000001434,"h":0.0000016044,"l":0.0000001058,"c":0.0000010761,"v":2174192186.7513480186,"t":1732687200}
+{"o":0.0000010761,"h":0.0000020485,"l":0.0000004872,"c":0.0000011063,"v":2291152823.3316440582,"t":1732690800}
+{"o":0.0000011063,"h":0.0000014306,"l":0.000000668,"c":0.0000011549,"v":646656720.6207568645,"t":1732694400}
+{"o":0.0000011549,"h":0.0000023074,"l":0.0000008775,"c":0.0000018202,"v":526920432.5404686332,"t":1732698000}
+{"o":0.0000018202,"h":0.0000018354,"l":0.000000844,"c":0.0000011051,"v":347148251.5673367977,"t":1732701600}
+{"o":0.0000011051,"h":0.000001196,"l":0.0000005271,"c":0.000000675,"v":350571754.7129603028,"t":1732705200}
+{"o":0.000000675,"h":0.0000019172,"l":0.0000006629,"c":0.0000018405,"v":254879705.963889122,"t":1732708800}
+{"o":0.0000018405,"h":0.0000035634,"l":0.0000014896,"c":0.000002996,"v":437183307.7029093504,"t":1732712400}
+{"o":0.000002996,"h":0.0000055873,"l":0.0000026081,"c":0.0000027022,"v":615479229.7432055473,"t":1732716000}
+{"o":0.0000027022,"h":0.0000039134,"l":0.0000013213,"c":0.0000037486,"v":522986455.2547802329,"t":1732719600}
+{"o":0.0000037486,"h":0.0000040228,"l":0.0000013079,"c":0.0000015818,"v":561603603.8006055355,"t":1732723200}
+{"o":0.0000015818,"h":0.0000045718,"l":0.0000014235,"c":0.0000042216,"v":573015430.4136675596,"t":1732726800}
+{"o":0.0000042216,"h":0.0000056668,"l":0.000002018,"c":0.000002084,"v":397310088.110195756,"t":1732730400}
+{"o":0.000002084,"h":0.000003575,"l":0.0000019669,"c":0.0000030881,"v":249315253.7790127695,"t":1732734000}
+{"o":0.0000030881,"h":0.0000042628,"l":0.0000023923,"c":0.0000026785,"v":187463140.9785791039,"t":1732737600}
+{"o":0.0000026785,"h":0.00000412,"l":0.0000025943,"c":0.0000028571,"v":96953447.3481451571,"t":1732741200}
+{"o":0.0000028571,"h":0.000003579,"l":0.0000023203,"c":0.0000031555,"v":153589893.6496170461,"t":1732744800}
+{"o":0.0000031555,"h":0.0000037398,"l":0.0000022377,"c":0.0000024209,"v":102037116.089752093,"t":1732748400}
+{"o":0.0000024209,"h":0.0000035932,"l":0.0000023738,"c":0.0000025392,"v":107779963.1444728971,"t":1732752000}
+{"o":0.0000025392,"h":0.000002751,"l":0.0000019016,"c":0.0000019148,"v":126489688.4130420983,"t":1732755600}
+{"o":0.0000019148,"h":0.0000030581,"l":0.0000017709,"c":0.0000023557,"v":87920038.8403939456,"t":1732759200}
+{"o":0.0000023557,"h":0.0000024347,"l":0.0000015937,"c":0.0000018552,"v":96938880.8273960948,"t":1732762800}
+{"o":0.0000018552,"h":0.0000022211,"l":0.0000017253,"c":0.0000020644,"v":88117484.7898009717,"t":1732766400}
+{"o":0.0000020644,"h":0.0000029995,"l":0.0000020058,"c":0.000002966,"v":73320943.9202830046,"t":1732770000}
+{"o":0.000002966,"h":0.0000029873,"l":0.0000019187,"c":0.0000019952,"v":55804732.3468910009,"t":1732773600}
+{"o":0.0000019952,"h":0.0000026519,"l":0.0000019021,"c":0.0000021095,"v":71850233.3728349954,"t":1732777200}
+{"o":0.0000021095,"h":0.0000021857,"l":0.0000018102,"c":0.0000018488,"v":38899242.5209429935,"t":1732780800}
+{"o":0.0000018488,"h":0.0000029122,"l":0.000001752,"c":0.0000019329,"v":188074636.0528080761,"t":1732784400}
+{"o":0.0000019329,"h":0.000002398,"l":0.0000015089,"c":0.0000016753,"v":179065210.9501410127,"t":1732788000}
+{"o":0.0000016753,"h":0.0000016856,"l":0.0000014378,"c":0.0000015223,"v":53700024.1474120021,"t":1732791600}
+{"o":0.0000015223,"h":0.0000026688,"l":0.0000015109,"c":0.0000018845,"v":81243469.7461560071,"t":1732795200}
+{"o":0.0000018845,"h":0.0000019096,"l":0.0000013413,"c":0.0000014232,"v":41414922.4483659789,"t":1732798800}
+{"o":0.0000014232,"h":0.0000027221,"l":0.0000013316,"c":0.0000025468,"v":137006236.0811050832,"t":1732802400}
+{"o":0.0000025468,"h":0.0000031307,"l":0.0000021337,"c":0.0000027772,"v":54632698.5023420304,"t":1732806000}
+{"o":0.0000027772,"h":0.0000027772,"l":0.0000020301,"c":0.0000020743,"v":32804388.6540679932,"t":1732809600}
+{"o":0.0000020743,"h":0.0000026237,"l":0.0000018905,"c":0.0000022675,"v":38364204.3142320216,"t":1732813200}
+{"o":0.0000022675,"h":0.0000037512,"l":0.0000022474,"c":0.0000033883,"v":51841418.6889159754,"t":1732816800}
+{"o":0.0000033883,"h":0.0000034883,"l":0.0000028182,"c":0.0000028341,"v":46660578.3624680042,"t":1732820400}
+{"o":0.0000028341,"h":0.0000029107,"l":0.0000021441,"c":0.0000028318,"v":67970034.9769699723,"t":1732824000}
+{"o":0.0000028318,"h":0.0000038625,"l":0.0000028013,"c":0.0000031581,"v":43233504.3972359821,"t":1732827600}
+{"o":0.0000031581,"h":0.0000033008,"l":0.0000028001,"c":0.0000028063,"v":17348675.4033099972,"t":1732831200}
+{"o":0.0000028063,"h":0.0000028189,"l":0.0000021627,"c":0.0000023724,"v":39370873.7892279774,"t":1732834800}
+{"o":0.0000023724,"h":0.0000029975,"l":0.0000022166,"c":0.0000027325,"v":44736782.7771020159,"t":1732838400}
+{"o":0.0000027325,"h":0.0000027695,"l":0.0000025238,"c":0.0000025474,"v":11351380.427420998,"t":1732842000}
+{"o":0.0000025474,"h":0.0000026771,"l":0.0000019887,"c":0.0000022753,"v":61557696.9210609943,"t":1732845600}
+{"o":0.0000022753,"h":0.0000026235,"l":0.0000018765,"c":0.0000019298,"v":43852191.6621679962,"t":1732849200}
+{"o":0.0000019298,"h":0.000002278,"l":0.0000017836,"c":0.0000018729,"v":78020425.6602499634,"t":1732852800}
+{"o":0.0000018729,"h":0.000002081,"l":0.0000017971,"c":0.000001946,"v":28414095.4175640047,"t":1732856400}
+{"o":0.000001946,"h":0.0000020147,"l":0.0000015703,"c":0.0000017603,"v":80942708.0359120518,"t":1732860000}
+{"o":0.0000017603,"h":0.0000019186,"l":0.0000014329,"c":0.0000017006,"v":83421955.0643610358,"t":1732863600}
+{"o":0.0000017006,"h":0.0000017765,"l":0.0000015649,"c":0.0000016125,"v":29939236.1644790173,"t":1732867200}
+{"o":0.0000016125,"h":0.0000016781,"l":0.0000014119,"c":0.0000015548,"v":32952438.8383139968,"t":1732870800}
+{"o":0.0000015548,"h":0.0000016704,"l":0.0000013802,"c":0.0000013823,"v":39682080.1770370007,"t":1732874400}
+{"o":0.0000013823,"h":0.0000016692,"l":0.0000013596,"c":0.0000015754,"v":24714880.4354939982,"t":1732878000}
+{"o":0.0000015754,"h":0.0000021219,"l":0.0000015542,"c":0.000002001,"v":32061175.5463119894,"t":1732881600}
+{"o":0.000002001,"h":0.0000024644,"l":0.0000019135,"c":0.0000021475,"v":33028304.0005640201,"t":1732885200}
+{"o":0.0000021475,"h":0.0000021612,"l":0.0000018025,"c":0.0000019783,"v":27542985.2576530091,"t":1732888800}
+{"o":0.0000019783,"h":0.0000024363,"l":0.0000018445,"c":0.0000024256,"v":54805602.4026959687,"t":1732892400}
+{"o":0.0000024256,"h":0.0000032128,"l":0.000002303,"c":0.0000030546,"v":42979491.7639269978,"t":1732896000}
+{"o":0.0000030546,"h":0.0000047007,"l":0.0000030483,"c":0.0000038619,"v":141516949.6480759382,"t":1732899600}
+{"o":0.0000038619,"h":0.0000048517,"l":0.0000038078,"c":0.0000042713,"v":58496319.2582200766,"t":1732903200}
+{"o":0.0000042713,"h":0.0000043257,"l":0.0000031546,"c":0.0000036639,"v":61225226.1101299524,"t":1732906800}
+{"o":0.0000036639,"h":0.0000037106,"l":0.0000031682,"c":0.0000034231,"v":19297595.1865970008,"t":1732910400}
+{"o":0.0000034231,"h":0.0000034402,"l":0.0000031807,"c":0.0000032983,"v":9542210.3710319996,"t":1732914000}
+{"o":0.0000032983,"h":0.0000054415,"l":0.0000032523,"c":0.0000048353,"v":63241796.0284779891,"t":1732917600}
+{"o":0.0000048353,"h":0.0000057612,"l":0.0000045019,"c":0.0000057127,"v":43263917.7613469809,"t":1732921200}
+{"o":0.0000057127,"h":0.0000058735,"l":0.0000048202,"c":0.0000051276,"v":25614050.7523699924,"t":1732924800}
+{"o":0.0000051276,"h":0.000005867,"l":0.0000047639,"c":0.0000053079,"v":19500606.8887970112,"t":1732928400}
+{"o":0.0000053079,"h":0.0000058762,"l":0.0000051798,"c":0.0000053478,"v":19283149.6591029949,"t":1732932000}
+{"o":0.0000053478,"h":0.0000055414,"l":0.0000051174,"c":0.0000051419,"v":5948456.3324659988,"t":1732935600}
+{"o":0.0000051419,"h":0.0000051859,"l":0.0000042345,"c":0.0000045623,"v":22261841.9754730016,"t":1732939200}
+{"o":0.0000045623,"h":0.0000053266,"l":0.0000043694,"c":0.0000045758,"v":20213569.9518480077,"t":1732942800}
+{"o":0.0000045758,"h":0.0000046515,"l":0.000004133,"c":0.0000043602,"v":16482130.4270280004,"t":1732946400}
+{"o":0.0000043602,"h":0.0000047611,"l":0.0000042997,"c":0.0000044246,"v":12226300.0010710023,"t":1732950000}
+{"o":0.0000044246,"h":0.0000045478,"l":0.0000039902,"c":0.000004269,"v":16579796.0040879995,"t":1732953600}
+{"o":0.000004269,"h":0.0000052544,"l":0.0000042456,"c":0.0000052359,"v":17710783.1397059821,"t":1732957200}
+{"o":0.0000052359,"h":0.0000053449,"l":0.0000045461,"c":0.0000049567,"v":19460885.8651739992,"t":1732960800}
+{"o":0.0000049567,"h":0.0000075353,"l":0.0000049044,"c":0.000006356,"v":58525323.1326800212,"t":1732964400}
+{"o":0.000006356,"h":0.000007756,"l":0.000006071,"c":0.0000075729,"v":33947160.3694829717,"t":1732968000}
+{"o":0.0000075729,"h":0.0000119367,"l":0.000006389,"c":0.0000106044,"v":119962225.5959859788,"t":1732971600}
+{"o":0.0000106044,"h":0.0000132237,"l":0.0000097416,"c":0.0000119713,"v":65113116.2347600386,"t":1732975200}
+{"o":0.0000119713,"h":0.0000127879,"l":0.0000108158,"c":0.0000109547,"v":32885805.5275580026,"t":1732978800}
+{"o":0.0000109547,"h":0.0000137806,"l":0.0000089551,"c":0.0000093122,"v":42816200.1658979952,"t":1732982400}
+{"o":0.0000093122,"h":0.0000110326,"l":0.0000086248,"c":0.000009864,"v":32920608.035226021,"t":1732986000}
+{"o":0.000009864,"h":0.0000120531,"l":0.0000089226,"c":0.0000092046,"v":24020799.3693879843,"t":1732989600}
+{"o":0.0000092046,"h":0.0000096196,"l":0.0000087736,"c":0.0000095382,"v":7386602.2050190028,"t":1732993200}
+{"o":0.0000095382,"h":0.0000095529,"l":0.0000078965,"c":0.0000083755,"v":16686378.6682770047,"t":1732996800}
+{"o":0.0000083755,"h":0.0000098703,"l":0.000008366,"c":0.0000093381,"v":13212476.5061700009,"t":1733000400}
+{"o":0.0000093381,"h":0.0000109272,"l":0.0000088048,"c":0.0000100963,"v":15685200.160186993,"t":1733004000}
+{"o":0.0000100963,"h":0.0000102774,"l":0.0000091117,"c":0.0000092039,"v":9102949.4270740002,"t":1733007600}
+{"o":0.0000092039,"h":0.0000095675,"l":0.0000081569,"c":0.000008424,"v":20385177.6176510043,"t":1733011200}
+{"o":0.000008424,"h":0.0000087044,"l":0.0000070051,"c":0.0000082423,"v":30516670.4488900006,"t":1733014800}
+{"o":0.0000082423,"h":0.0000083793,"l":0.0000061616,"c":0.0000068765,"v":31514377.552271992,"t":1733018400}
+{"o":0.0000068765,"h":0.0000073015,"l":0.0000065425,"c":0.0000065657,"v":13938817.969390003,"t":1733022000}
+{"o":0.0000065657,"h":0.0000072473,"l":0.0000059097,"c":0.0000066873,"v":31140858.0504189841,"t":1733025600}
+{"o":0.0000066873,"h":0.0000070531,"l":0.000006532,"c":0.0000069953,"v":14628632.956197001,"t":1733029200}
+{"o":0.0000069953,"h":0.0000070036,"l":0.0000063276,"c":0.0000067365,"v":22933457.0766390003,"t":1733032800}
+{"o":0.0000067365,"h":0.0000072231,"l":0.0000064762,"c":0.000006572,"v":12705263.8476730008,"t":1733036400}
+{"o":0.000006572,"h":0.0000072557,"l":0.0000062946,"c":0.0000065316,"v":10761714.0606669914,"t":1733040000}
+{"o":0.0000065316,"h":0.0000069463,"l":0.000006154,"c":0.0000068181,"v":10356885.4449749961,"t":1733043600}
+{"o":0.0000068181,"h":0.0000101465,"l":0.0000067586,"c":0.0000093973,"v":32009347.6454729959,"t":1733047200}
+{"o":0.0000093973,"h":0.0000095875,"l":0.0000081557,"c":0.0000082401,"v":10838426.128500998,"t":1733050800}
+{"o":0.0000082401,"h":0.0000082628,"l":0.0000068737,"c":0.0000076164,"v":23554786.2113079876,"t":1733054400}
+{"o":0.0000076164,"h":0.0000076904,"l":0.0000065738,"c":0.000006998,"v":16260315.920521006,"t":1733058000}
+{"o":0.000006998,"h":0.0000070265,"l":0.0000062795,"c":0.0000066446,"v":25643328.224289991,"t":1733061600}
+{"o":0.0000066446,"h":0.0000076338,"l":0.0000060722,"c":0.000007258,"v":17197919.6074400023,"t":1733065200}
+{"o":0.000007258,"h":0.000009395,"l":0.0000069293,"c":0.0000074561,"v":25313588.3442539982,"t":1733068800}
+{"o":0.0000074561,"h":0.0000078735,"l":0.000007169,"c":0.0000074436,"v":10073376.1513390075,"t":1733072400}
+{"o":0.0000074436,"h":0.000008476,"l":0.0000071418,"c":0.0000080735,"v":13764519.6148329917,"t":1733076000}
+{"o":0.0000080735,"h":0.0000081151,"l":0.0000071795,"c":0.0000074518,"v":9103853.769266,"t":1733079600}
+{"o":0.0000074518,"h":0.0000075297,"l":0.0000061161,"c":0.000006431,"v":20868376.0528879985,"t":1733083200}
+{"o":0.000006431,"h":0.0000069173,"l":0.0000056667,"c":0.0000059732,"v":16101430.0750149954,"t":1733086800}
+{"o":0.0000059732,"h":0.0000061092,"l":0.0000054958,"c":0.0000056577,"v":16195613.5006010011,"t":1733090400}
+{"o":0.0000056577,"h":0.0000065093,"l":0.0000053516,"c":0.0000063185,"v":17212395.0554660074,"t":1733094000}
+{"o":0.0000063185,"h":0.0000064054,"l":0.0000057583,"c":0.0000058276,"v":4734099.5952869989,"t":1733097600}
+{"o":0.0000058276,"h":0.0000059986,"l":0.0000049159,"c":0.0000056073,"v":16406317.9060120024,"t":1733101200}
+{"o":0.0000056073,"h":0.0000057498,"l":0.0000039475,"c":0.0000052164,"v":53653850.7571199983,"t":1733104800}
+{"o":0.0000052164,"h":0.0000053631,"l":0.0000044617,"c":0.0000048848,"v":12429495.4644729979,"t":1733108400}
+{"o":0.0000048848,"h":0.0000050472,"l":0.0000045336,"c":0.0000048895,"v":12691389.3252009973,"t":1733112000}
+{"o":0.0000048895,"h":0.0000056179,"l":0.0000039899,"c":0.0000043833,"v":36688527.6040850133,"t":1733115600}
+{"o":0.0000043833,"h":0.0000046957,"l":0.0000043588,"c":0.0000044037,"v":8629813.9215009995,"t":1733119200}
+{"o":0.0000044037,"h":0.0000046233,"l":0.0000038056,"c":0.0000038252,"v":19806522.7813310027,"t":1733122800}
+{"o":0.0000038252,"h":0.000004361,"l":0.0000034741,"c":0.0000035651,"v":29615639.4445480071,"t":1733126400}
+{"o":0.0000035651,"h":0.0000046934,"l":0.0000034583,"c":0.0000040215,"v":49192525.212947011,"t":1733130000}
+{"o":0.0000040215,"h":0.0000046801,"l":0.0000040206,"c":0.0000044379,"v":12350640.6135739945,"t":1733133600}
+{"o":0.0000044379,"h":0.0000061103,"l":0.0000040793,"c":0.0000058701,"v":27870068.186349012,"t":1733137200}
+{"o":0.0000058701,"h":0.0000059831,"l":0.0000050284,"c":0.0000054823,"v":20378445.7680389956,"t":1733140800}
+{"o":0.0000054823,"h":0.0000063761,"l":0.0000051926,"c":0.0000061149,"v":17015241.9568890072,"t":1733144400}
+{"o":0.0000061149,"h":0.000006874,"l":0.0000057509,"c":0.0000064442,"v":18603304.4700349979,"t":1733148000}
+{"o":0.0000064442,"h":0.0000095372,"l":0.0000062801,"c":0.0000088879,"v":31416731.3890339956,"t":1733151600}
+{"o":0.0000088879,"h":0.0000091172,"l":0.0000067263,"c":0.0000068407,"v":15333723.7144939974,"t":1733155200}
+{"o":0.0000068407,"h":0.0000076318,"l":0.0000062079,"c":0.0000063977,"v":10831422.5442199968,"t":1733158800}
+{"o":0.0000063977,"h":0.0000065053,"l":0.0000044689,"c":0.0000051812,"v":30642433.6777909994,"t":1733162400}
+{"o":0.0000051812,"h":0.0000059142,"l":0.0000051181,"c":0.0000052717,"v":17602954.3674410023,"t":1733166000}
+{"o":0.0000052717,"h":0.0000067844,"l":0.0000050617,"c":0.0000062669,"v":26358890.9966690019,"t":1733169600}
+{"o":0.0000062669,"h":0.0000066727,"l":0.0000057263,"c":0.0000066015,"v":17958132.8266720064,"t":1733173200}
+{"o":0.0000066015,"h":0.0000068817,"l":0.000005869,"c":0.0000067951,"v":19469266.8905639984,"t":1733176800}
+{"o":0.0000067951,"h":0.0000068351,"l":0.0000064884,"c":0.0000065009,"v":2772324.2979349992,"t":1733180400}
+{"o":0.0000065009,"h":0.0000068114,"l":0.0000063781,"c":0.0000064057,"v":6087239.0672180001,"t":1733184000}
+{"o":0.0000064057,"h":0.0000064588,"l":0.0000050593,"c":0.0000052227,"v":18476632.0826479942,"t":1733187600}
+{"o":0.0000052227,"h":0.0000058392,"l":0.0000049094,"c":0.0000054033,"v":8118830.8159220004,"t":1733191200}
+{"o":0.0000054033,"h":0.0000055017,"l":0.0000050652,"c":0.0000051058,"v":6812788.8819129989,"t":1733194800}
+{"o":0.0000051058,"h":0.0000051421,"l":0.0000041251,"c":0.0000044804,"v":79012403.7395809591,"t":1733198400}
+{"o":0.0000044804,"h":0.0000046647,"l":0.0000042078,"c":0.0000042817,"v":20031097.6668710038,"t":1733202000}
+{"o":0.0000042817,"h":0.0000045335,"l":0.0000036228,"c":0.0000040956,"v":38535752.0258900225,"t":1733205600}
+{"o":0.0000040956,"h":0.0000043576,"l":0.0000039079,"c":0.0000040513,"v":21954442.0954319909,"t":1733209200}
+{"o":0.0000040513,"h":0.0000043967,"l":0.0000039927,"c":0.0000040271,"v":15090277.8045910038,"t":1733212800}
+{"o":0.0000040271,"h":0.0000049328,"l":0.0000039089,"c":0.0000043768,"v":19905385.5052699968,"t":1733216400}
+{"o":0.0000043768,"h":0.0000044173,"l":0.0000037863,"c":0.0000038902,"v":11681989.5088560022,"t":1733220000}
+{"o":0.0000038902,"h":0.0000038949,"l":0.0000034396,"c":0.0000037699,"v":20552776.0638999939,"t":1733223600}
+{"o":0.0000037699,"h":0.0000040098,"l":0.0000032287,"c":0.0000038023,"v":35324105.7375539914,"t":1733227200}
+{"o":0.0000038023,"h":0.0000041074,"l":0.0000030696,"c":0.000003302,"v":67660955.3083840013,"t":1733230800}
+{"o":0.000003302,"h":0.0000035976,"l":0.0000028787,"c":0.0000032772,"v":44819524.4109779969,"t":1733234400}
+{"o":0.0000032772,"h":0.0000042301,"l":0.0000032164,"c":0.0000039341,"v":43245635.1593059897,"t":1733238000}
+{"o":0.0000039341,"h":0.0000039638,"l":0.0000034171,"c":0.0000034502,"v":6416913.7947340002,"t":1733241600}
+{"o":0.0000034502,"h":0.0000048222,"l":0.0000034258,"c":0.0000037572,"v":27348344.3969679959,"t":1733245200}
+{"o":0.0000037572,"h":0.0000038437,"l":0.0000035742,"c":0.0000035816,"v":3413126.3617779994,"t":1733248800}
+{"o":0.0000035816,"h":0.0000038234,"l":0.0000035522,"c":0.0000035711,"v":5791613.3452859996,"t":1733252400}
+{"o":0.0000035711,"h":0.0000035781,"l":0.0000029618,"c":0.0000031538,"v":33633225.6304790005,"t":1733256000}
+{"o":0.0000031538,"h":0.000003934,"l":0.0000027772,"c":0.0000030382,"v":62360236.3318380117,"t":1733259600}
+{"o":0.0000030382,"h":0.0000032199,"l":0.0000027666,"c":0.0000030674,"v":20426195.2559270002,"t":1733263200}
+{"o":0.0000030674,"h":0.0000034889,"l":0.0000030488,"c":0.0000034558,"v":10533963.0155890044,"t":1733266800}
+{"o":0.0000034558,"h":0.0000036321,"l":0.00000337,"c":0.0000035161,"v":4035671.2163470001,"t":1733270400}
+{"o":0.0000035161,"h":0.000003539,"l":0.0000031785,"c":0.0000032163,"v":5298015.1786110001,"t":1733274000}
+{"o":0.0000032163,"h":0.0000033037,"l":0.000003091,"c":0.0000031521,"v":2824707.562316,"t":1733277600}
+{"o":0.0000031521,"h":0.0000032472,"l":0.0000031112,"c":0.0000032202,"v":1593079.5777470004,"t":1733281200}
+{"o":0.0000032202,"h":0.0000034617,"l":0.0000031418,"c":0.0000033032,"v":7057223.4720479995,"t":1733284800}
+{"o":0.0000033032,"h":0.000003306,"l":0.000002983,"c":0.0000030462,"v":6600032.8105159998,"t":1733288400}
+{"o":0.0000030462,"h":0.0000036796,"l":0.0000028928,"c":0.0000035934,"v":16105905.8336900044,"t":1733292000}
+{"o":0.0000035934,"h":0.0000038345,"l":0.0000034174,"c":0.000003443,"v":13472137.3274620026,"t":1733295600}
+{"o":0.000003443,"h":0.0000036905,"l":0.0000033569,"c":0.0000034482,"v":12813712.1375229992,"t":1733299200}
+{"o":0.0000034482,"h":0.0000039576,"l":0.0000034244,"c":0.0000038422,"v":10055563.1364740003,"t":1733302800}
+{"o":0.0000038422,"h":0.0000041064,"l":0.0000037255,"c":0.0000037505,"v":7804994.1575559983,"t":1733306400}
+{"o":0.0000037505,"h":0.0000041114,"l":0.0000037403,"c":0.00000384,"v":8204679.525754001,"t":1733310000}
+{"o":0.00000384,"h":0.0000043222,"l":0.0000037451,"c":0.0000042813,"v":11522254.7500220016,"t":1733313600}
+{"o":0.0000042813,"h":0.0000043239,"l":0.0000040669,"c":0.0000042484,"v":5414583.7537970012,"t":1733317200}
+{"o":0.0000042484,"h":0.0000044096,"l":0.0000041003,"c":0.0000041318,"v":6439714.7436579997,"t":1733320800}
+{"o":0.0000041318,"h":0.0000041606,"l":0.0000036885,"c":0.0000039163,"v":9431216.2457730006,"t":1733324400}
+{"o":0.0000039163,"h":0.0000041068,"l":0.0000030108,"c":0.0000034363,"v":30837677.7878260128,"t":1733328000}
+{"o":0.0000034363,"h":0.0000034721,"l":0.0000028812,"c":0.0000033233,"v":16288393.017843999,"t":1733331600}
+{"o":0.0000033233,"h":0.0000038838,"l":0.0000028511,"c":0.0000029944,"v":46754241.0321500003,"t":1733335200}
+{"o":0.0000029944,"h":0.0000030815,"l":0.0000028738,"c":0.0000029248,"v":11740568.5102130026,"t":1733338800}
+{"o":0.0000029248,"h":0.000003078,"l":0.0000024495,"c":0.0000028352,"v":60189495.8336899877,"t":1733342400}
+{"o":0.0000028352,"h":0.0000029163,"l":0.0000026302,"c":0.0000026871,"v":7293374.0044420017,"t":1733346000}
+{"o":0.0000026871,"h":0.000003301,"l":0.0000025506,"c":0.0000032787,"v":24228604.4656790122,"t":1733349600}
+{"o":0.0000032787,"h":0.0000033267,"l":0.0000030059,"c":0.0000030298,"v":4906381.2551589981,"t":1733353200}
+{"o":0.0000030298,"h":0.0000030789,"l":0.0000027949,"c":0.0000028399,"v":5114217.0615690015,"t":1733356800}
+{"o":0.0000028399,"h":0.0000028835,"l":0.000002629,"c":0.0000026442,"v":6187542.3167240005,"t":1733360400}
+{"o":0.0000026442,"h":0.0000027794,"l":0.0000023421,"c":0.000002651,"v":12281625.6373619977,"t":1733364000}
+{"o":0.000002651,"h":0.0000026542,"l":0.0000022931,"c":0.0000024027,"v":10378330.8622089978,"t":1733367600}
+{"o":0.0000024027,"h":0.0000026487,"l":0.0000022852,"c":0.0000023043,"v":12042191.2454850022,"t":1733371200}
+{"o":0.0000023043,"h":0.0000030708,"l":0.0000022858,"c":0.0000023603,"v":30403309.2139749974,"t":1733374800}
+{"o":0.0000023603,"h":0.0000024821,"l":0.0000021794,"c":0.0000022633,"v":26228552.8220720105,"t":1733378400}
+{"o":0.0000022633,"h":0.0000025719,"l":0.0000021482,"c":0.000002564,"v":26860472.1021970138,"t":1733382000}
+{"o":0.000002564,"h":0.0000026284,"l":0.0000024523,"c":0.0000025042,"v":8541204.34485,"t":1733385600}
+{"o":0.0000025042,"h":0.0000025253,"l":0.0000019039,"c":0.0000020883,"v":23537733.8211460039,"t":1733389200}
+{"o":0.0000020883,"h":0.0000024917,"l":0.0000019573,"c":0.0000023261,"v":38328780.4923689961,"t":1733392800}
+{"o":0.0000023261,"h":0.0000029823,"l":0.0000021229,"c":0.0000021274,"v":36963277.5841489881,"t":1733396400}
+{"o":0.0000021274,"h":0.0000026073,"l":0.0000018797,"c":0.0000019515,"v":47016609.0856110007,"t":1733400000}
+{"o":0.0000019515,"h":0.0000021064,"l":0.0000018758,"c":0.0000020906,"v":9198601.8430760019,"t":1733403600}
+{"o":0.0000020906,"h":0.0000025421,"l":0.0000020588,"c":0.000002135,"v":27046013.1526470073,"t":1733407200}
+{"o":0.000002135,"h":0.000002364,"l":0.0000019628,"c":0.0000022802,"v":16157227.9697809964,"t":1733410800}
+{"o":0.0000022802,"h":0.0000024635,"l":0.0000021426,"c":0.0000022863,"v":11921598.6284239963,"t":1733414400}
+{"o":0.0000022863,"h":0.0000024125,"l":0.000002275,"c":0.000002367,"v":6249431.6354009993,"t":1733418000}
+{"o":0.000002367,"h":0.0000030908,"l":0.0000023642,"c":0.0000027014,"v":27405775.8549350128,"t":1733421600}
+{"o":0.0000027014,"h":0.0000028743,"l":0.0000022304,"c":0.0000027324,"v":27736195.6319879889,"t":1733425200}
+{"o":0.0000027324,"h":0.0000028013,"l":0.000002118,"c":0.0000026542,"v":33904365.0623510033,"t":1733428800}
+{"o":0.0000026542,"h":0.000003207,"l":0.0000026276,"c":0.0000029265,"v":18889495.5005189963,"t":1733432400}
+{"o":0.0000029265,"h":0.0000030346,"l":0.0000023526,"c":0.0000027179,"v":22416294.3676590025,"t":1733436000}
+{"o":0.0000027179,"h":0.0000035469,"l":0.0000026434,"c":0.0000034727,"v":22475701.8623290062,"t":1733439600}
+{"o":0.0000034727,"h":0.0000038541,"l":0.0000033068,"c":0.0000036846,"v":15450385.5744019989,"t":1733443200}
+{"o":0.0000036846,"h":0.0000038574,"l":0.0000035244,"c":0.0000036018,"v":6537171.4471220002,"t":1733446800}
+{"o":0.0000036018,"h":0.000003641,"l":0.0000032988,"c":0.0000033323,"v":4296589.206491001,"t":1733450400}
+{"o":0.0000033323,"h":0.0000033916,"l":0.0000032446,"c":0.0000032681,"v":1288391.1731889998,"t":1733454000}
+{"o":0.0000032681,"h":0.0000032951,"l":0.0000029152,"c":0.0000029435,"v":5502182.3877779981,"t":1733457600}
+{"o":0.0000029435,"h":0.0000033646,"l":0.0000029122,"c":0.0000032631,"v":9287286.8570919987,"t":1733461200}
+{"o":0.0000032631,"h":0.0000033227,"l":0.0000032379,"c":0.0000032491,"v":1065125.627872,"t":1733464800}
+{"o":0.0000032491,"h":0.0000032617,"l":0.0000032154,"c":0.0000032251,"v":408388.00057,"t":1733468400}
+{"o":0.0000032251,"h":0.0000033322,"l":0.0000032041,"c":0.0000033276,"v":2291651.4766780003,"t":1733472000}
+{"o":0.0000033276,"h":0.0000034237,"l":0.0000030116,"c":0.0000030532,"v":10317366.1284600012,"t":1733475600}
+{"o":0.0000030532,"h":0.0000032459,"l":0.0000026101,"c":0.0000031709,"v":31588431.2819639891,"t":1733479200}
+{"o":0.0000031709,"h":0.0000032259,"l":0.0000030833,"c":0.0000031261,"v":7134641.4634759994,"t":1733482800}
+{"o":0.0000031261,"h":0.0000038187,"l":0.0000030598,"c":0.0000037643,"v":14337383.8125199955,"t":1733486400}
+{"o":0.0000037643,"h":0.0000044683,"l":0.0000036855,"c":0.0000039742,"v":32254924.5071989968,"t":1733490000}
+{"o":0.0000039742,"h":0.0000041202,"l":0.0000038991,"c":0.0000040426,"v":3648702.7158830003,"t":1733493600}
+{"o":0.0000040426,"h":0.0000040942,"l":0.0000035688,"c":0.0000038725,"v":13535282.4939979985,"t":1733497200}
+{"o":0.0000038725,"h":0.0000040623,"l":0.0000035565,"c":0.0000039865,"v":12454215.6973879971,"t":1733500800}
+{"o":0.0000039865,"h":0.0000039953,"l":0.0000036874,"c":0.0000037287,"v":4937713.2778719999,"t":1733504400}
+{"o":0.0000037287,"h":0.000003738,"l":0.000003664,"c":0.0000037111,"v":447651.975965,"t":1733508000}
+{"o":0.0000037111,"h":0.0000046252,"l":0.0000036933,"c":0.0000045388,"v":22494725.8581710085,"t":1733511600}
+{"o":0.0000045388,"h":0.0000055961,"l":0.0000044782,"c":0.0000055198,"v":23573630.2928789966,"t":1733515200}
+{"o":0.0000055198,"h":0.0000057637,"l":0.0000046675,"c":0.0000049415,"v":25853387.9279960059,"t":1733518800}
+{"o":0.0000049415,"h":0.0000050469,"l":0.0000048083,"c":0.0000048358,"v":3748556.9103239994,"t":1733522400}
+{"o":0.0000048358,"h":0.000004878,"l":0.0000039911,"c":0.0000040113,"v":20406596.9595109969,"t":1733526000}
+{"o":0.0000040113,"h":0.0000041151,"l":0.0000036416,"c":0.0000037926,"v":9594348.3325310014,"t":1733529600}
+{"o":0.0000037926,"h":0.0000038329,"l":0.0000036035,"c":0.0000037547,"v":4313905.9415550008,"t":1733533200}
+{"o":0.0000037547,"h":0.0000037757,"l":0.0000036465,"c":0.0000037048,"v":2286662.5087779998,"t":1733536800}
+{"o":0.0000037048,"h":0.0000038954,"l":0.0000036952,"c":0.0000038592,"v":2343159.5948110004,"t":1733540400}
+{"o":0.0000038592,"h":0.000004025,"l":0.0000038281,"c":0.000004003,"v":4058544.3277160004,"t":1733544000}
+{"o":0.000004003,"h":0.0000040165,"l":0.0000035569,"c":0.0000035998,"v":9647307.6970269941,"t":1733547600}
+{"o":0.0000035998,"h":0.0000038251,"l":0.0000032944,"c":0.0000037561,"v":13849545.8180750068,"t":1733551200}
+{"o":0.0000037561,"h":0.0000037664,"l":0.0000032968,"c":0.0000033898,"v":8089328.932306,"t":1733554800}
+{"o":0.0000033898,"h":0.0000045348,"l":0.0000033656,"c":0.0000035044,"v":29302201.5440650098,"t":1733558400}
+{"o":0.0000035044,"h":0.0000035115,"l":0.0000032857,"c":0.000003348,"v":4530544.2893970003,"t":1733562000}
+{"o":0.000003348,"h":0.0000038206,"l":0.000003337,"c":0.0000037334,"v":14081698.6886309944,"t":1733565600}
+{"o":0.0000037334,"h":0.000003739,"l":0.000003585,"c":0.0000036483,"v":2904230.395331,"t":1733569200}
+{"o":0.0000036483,"h":0.0000036605,"l":0.0000035728,"c":0.0000036407,"v":962117.1959360001,"t":1733572800}
+{"o":0.0000036407,"h":0.0000036607,"l":0.0000035385,"c":0.0000035907,"v":1945580.7800470002,"t":1733576400}
+{"o":0.0000035907,"h":0.0000042718,"l":0.0000035213,"c":0.0000041731,"v":9058702.1614999976,"t":1733580000}
+{"o":0.0000041731,"h":0.0000045944,"l":0.0000041637,"c":0.0000045731,"v":8279784.4226179989,"t":1733583600}
+{"o":0.0000045731,"h":0.0000046326,"l":0.0000039318,"c":0.0000044079,"v":19270876.3548760079,"t":1733587200}
+{"o":0.0000044079,"h":0.0000052687,"l":0.0000044046,"c":0.0000048563,"v":23832371.6358979903,"t":1733590800}
+{"o":0.0000048563,"h":0.0000049643,"l":0.0000048271,"c":0.0000048618,"v":2593502.9929819996,"t":1733594400}
+{"o":0.0000048618,"h":0.0000048925,"l":0.0000043735,"c":0.0000044234,"v":6434825.1487300005,"t":1733598000}
+{"o":0.0000044234,"h":0.000004477,"l":0.0000042114,"c":0.0000042464,"v":3072266.0046079997,"t":1733601600}
+{"o":0.0000042464,"h":0.0000043099,"l":0.0000042129,"c":0.0000042453,"v":1051214.1587199999,"t":1733605200}
+{"o":0.0000042453,"h":0.0000048557,"l":0.0000042099,"c":0.0000048297,"v":6168303.0213789996,"t":1733608800}
+{"o":0.0000048297,"h":0.0000050107,"l":0.0000044388,"c":0.0000046312,"v":16983951.9711080007,"t":1733612400}
+{"o":0.0000046312,"h":0.0000064826,"l":0.0000046054,"c":0.0000061465,"v":26330816.0740670152,"t":1733616000}
+{"o":0.0000061465,"h":0.0000061668,"l":0.0000056894,"c":0.000005824,"v":3669652.6786080003,"t":1733619600}
+{"o":0.000005824,"h":0.0000058548,"l":0.0000050269,"c":0.0000051425,"v":7076581.6579339989,"t":1733623200}
+{"o":0.0000051425,"h":0.0000068111,"l":0.0000051271,"c":0.0000060359,"v":25628585.9448469914,"t":1733626800}
+{"o":0.0000060359,"h":0.0000060945,"l":0.0000054194,"c":0.0000054804,"v":4303291.009145,"t":1733630400}
+{"o":0.0000054804,"h":0.0000057914,"l":0.0000053532,"c":0.0000054153,"v":4209776.1454639994,"t":1733634000}
+{"o":0.0000054153,"h":0.0000062305,"l":0.0000053853,"c":0.0000056818,"v":9174939.4070759993,"t":1733637600}
+{"o":0.0000056818,"h":0.0000056988,"l":0.0000055706,"c":0.0000056074,"v":567301.018392,"t":1733641200}
+{"o":0.0000056074,"h":0.0000056719,"l":0.0000050887,"c":0.0000052136,"v":4881604.3564340007,"t":1733644800}
+{"o":0.0000052136,"h":0.0000052939,"l":0.0000051825,"c":0.0000052467,"v":821301.9542510001,"t":1733648400}
+{"o":0.0000052467,"h":0.0000053253,"l":0.0000051901,"c":0.0000052833,"v":455304.4592819999,"t":1733652000}
+{"o":0.0000052833,"h":0.0000056469,"l":0.0000052552,"c":0.0000053416,"v":4803551.6409199983,"t":1733655600}
+{"o":0.0000053416,"h":0.0000053706,"l":0.0000052577,"c":0.0000052708,"v":332419.994823,"t":1733659200}
+{"o":0.0000052708,"h":0.0000061737,"l":0.0000052348,"c":0.0000061222,"v":6676575.3336960012,"t":1733662800}
+{"o":0.0000061222,"h":0.0000067039,"l":0.0000059547,"c":0.0000060103,"v":11601663.342699999,"t":1733666400}
+{"o":0.0000060103,"h":0.0000060461,"l":0.0000052918,"c":0.0000056338,"v":9230251.571769001,"t":1733670000}
+{"o":0.0000056338,"h":0.0000058503,"l":0.0000053903,"c":0.0000058238,"v":5279659.9637240022,"t":1733673600}
+{"o":0.0000058238,"h":0.0000059834,"l":0.0000055755,"c":0.0000055771,"v":4337329.8937300006,"t":1733677200}
+{"o":0.0000055771,"h":0.0000056156,"l":0.0000054459,"c":0.0000054839,"v":936669.7953979999,"t":1733680800}
+{"o":0.0000054839,"h":0.0000055097,"l":0.0000053518,"c":0.0000053579,"v":1168025.8108329999,"t":1733684400}
+{"o":0.0000053579,"h":0.0000053947,"l":0.0000048316,"c":0.0000048602,"v":5008717.3667490017,"t":1733688000}
+{"o":0.0000048602,"h":0.000004913,"l":0.0000044496,"c":0.0000045745,"v":7909242.5097729973,"t":1733691600}
+{"o":0.0000045745,"h":0.0000046834,"l":0.0000042847,"c":0.0000045635,"v":15342508.3551030029,"t":1733695200}
+{"o":0.0000045635,"h":0.000004585,"l":0.0000040846,"c":0.0000043909,"v":8936898.6867040005,"t":1733698800}
+{"o":0.0000043909,"h":0.0000045456,"l":0.0000035877,"c":0.0000040155,"v":40854870.1990740374,"t":1733702400}
+{"o":0.0000040155,"h":0.0000041624,"l":0.0000039617,"c":0.0000040031,"v":3743931.8657030002,"t":1733706000}
+{"o":0.0000040031,"h":0.0000040465,"l":0.0000037172,"c":0.000003889,"v":6388355.4486299995,"t":1733709600}
+{"o":0.000003889,"h":0.0000039566,"l":0.0000034647,"c":0.0000035616,"v":21450319.5213369988,"t":1733713200}
+{"o":0.0000035616,"h":0.0000038721,"l":0.0000034656,"c":0.0000036258,"v":22123689.6956219934,"t":1733716800}
+{"o":0.0000036258,"h":0.0000037348,"l":0.0000034854,"c":0.000003508,"v":4367764.6178070009,"t":1733720400}
+{"o":0.000003508,"h":0.0000036215,"l":0.0000034614,"c":0.0000035088,"v":7262491.788044,"t":1733724000}
+{"o":0.0000035088,"h":0.0000036191,"l":0.0000033504,"c":0.0000035491,"v":4701283.2746970002,"t":1733727600}
+{"o":0.0000035491,"h":0.0000038438,"l":0.0000032811,"c":0.0000034197,"v":13561873.0475499984,"t":1733731200}
+{"o":0.0000034197,"h":0.0000035146,"l":0.0000033159,"c":0.0000034835,"v":4465493.1335190004,"t":1733734800}
+{"o":0.0000034835,"h":0.0000035203,"l":0.0000034323,"c":0.0000034357,"v":1067005.251248,"t":1733738400}
+{"o":0.0000034357,"h":0.0000036264,"l":0.0000034352,"c":0.0000035925,"v":4530022.5636510001,"t":1733742000}
+{"o":0.0000035925,"h":0.000003609,"l":0.0000027614,"c":0.0000031538,"v":27073837.0451450013,"t":1733745600}
+{"o":0.0000031538,"h":0.0000033842,"l":0.0000030075,"c":0.0000032739,"v":12223992.9761200082,"t":1733749200}
+{"o":0.0000032739,"h":0.0000036046,"l":0.000003153,"c":0.0000033453,"v":14211459.5087440014,"t":1733752800}
+{"o":0.0000033453,"h":0.0000038391,"l":0.0000033329,"c":0.000003766,"v":13052650.7928660028,"t":1733756400}
+{"o":0.000003766,"h":0.0000038387,"l":0.0000034988,"c":0.0000036147,"v":7193728.2691059988,"t":1733760000}
+{"o":0.0000036147,"h":0.0000037284,"l":0.000003527,"c":0.0000037195,"v":3312928.3391029993,"t":1733763600}
+{"o":0.0000037195,"h":0.000003965,"l":0.0000036828,"c":0.0000038011,"v":6581156.4475350026,"t":1733767200}
+{"o":0.0000038011,"h":0.0000039636,"l":0.0000037603,"c":0.0000038045,"v":4003798.9789549997,"t":1733770800}
+{"o":0.0000038045,"h":0.0000038642,"l":0.0000035035,"c":0.0000035861,"v":4809192.0174920009,"t":1733774400}
+{"o":0.0000035861,"h":0.0000045621,"l":0.0000030115,"c":0.000003725,"v":50481043.1818099916,"t":1733778000}
+{"o":0.000003725,"h":0.0000039478,"l":0.0000027747,"c":0.0000029523,"v":59235498.6910910159,"t":1733781600}
+{"o":0.0000029523,"h":0.0000030302,"l":0.0000028706,"c":0.0000029189,"v":3999499.593712999,"t":1733785200}
+{"o":0.0000029189,"h":0.0000035675,"l":0.0000028214,"c":0.0000034572,"v":23594689.9086739868,"t":1733788800}
+{"o":0.0000034572,"h":0.0000037046,"l":0.0000033393,"c":0.0000033684,"v":14355423.3868999965,"t":1733792400}
+{"o":0.0000033684,"h":0.0000034718,"l":0.0000033093,"c":0.0000034041,"v":556895.263275,"t":1733796000}
+{"o":0.0000034041,"h":0.0000035986,"l":0.0000032651,"c":0.0000034364,"v":1351472.4092309999,"t":1733799600}
+{"o":0.0000034364,"h":0.0000038917,"l":0.0000034202,"c":0.0000038206,"v":8373074.232797998,"t":1733803200}
+{"o":0.0000038206,"h":0.00000395,"l":0.0000035098,"c":0.0000035453,"v":10370580.0099620018,"t":1733806800}
+{"o":0.0000035453,"h":0.0000036333,"l":0.000003493,"c":0.0000035891,"v":736489.6960040001,"t":1733810400}
+{"o":0.0000035891,"h":0.0000036281,"l":0.0000034963,"c":0.0000035302,"v":694478.0247330001,"t":1733814000}
+{"o":0.0000035302,"h":0.0000035606,"l":0.0000033676,"c":0.0000033854,"v":3344469.7913240008,"t":1733817600}
+{"o":0.0000033854,"h":0.000003515,"l":0.0000033617,"c":0.0000034985,"v":2220991.5861760001,"t":1733821200}
+{"o":0.0000034985,"h":0.0000036824,"l":0.000003476,"c":0.0000036405,"v":2274104.6784739997,"t":1733824800}
+{"o":0.0000036405,"h":0.0000037299,"l":0.0000036252,"c":0.0000036937,"v":2059122.9672030001,"t":1733828400}
+{"o":0.0000036937,"h":0.0000038485,"l":0.0000030931,"c":0.0000031716,"v":16603954.3108719978,"t":1733832000}
+{"o":0.0000031716,"h":0.0000034215,"l":0.0000031131,"c":0.0000033683,"v":4343819.758913002,"t":1733835600}
+{"o":0.0000033683,"h":0.0000034189,"l":0.0000031172,"c":0.000003152,"v":3091424.1529330001,"t":1733839200}
+{"o":0.000003152,"h":0.0000036788,"l":0.0000031301,"c":0.0000036262,"v":9076202.0117739998,"t":1733842800}
+{"o":0.0000036262,"h":0.0000041149,"l":0.0000035163,"c":0.0000039734,"v":8560297.3950560037,"t":1733846400}
+{"o":0.0000039734,"h":0.0000051981,"l":0.0000039278,"c":0.0000050289,"v":37489612.425677985,"t":1733850000}
+{"o":0.0000050289,"h":0.0000066463,"l":0.0000048485,"c":0.0000057861,"v":24543230.3650140129,"t":1733853600}
+{"o":0.0000057861,"h":0.000005852,"l":0.0000052305,"c":0.000005429,"v":5369298.5750669995,"t":1733857200}
+{"o":0.000005429,"h":0.0000080352,"l":0.0000053673,"c":0.0000073321,"v":25525375.3164449967,"t":1733860800}
+{"o":0.0000073321,"h":0.0000087349,"l":0.0000052832,"c":0.000005582,"v":57778893.2594099864,"t":1733864400}
+{"o":0.000005582,"h":0.000007652,"l":0.000005497,"c":0.0000062238,"v":32454646.7382069863,"t":1733868000}
+{"o":0.0000062238,"h":0.0000081103,"l":0.0000061923,"c":0.0000066615,"v":30815934.8464439735,"t":1733871600}
+{"o":0.0000066615,"h":0.0000072704,"l":0.0000064352,"c":0.0000067365,"v":9088844.5030540004,"t":1733875200}
+{"o":0.0000067365,"h":0.0000069544,"l":0.0000066625,"c":0.0000068955,"v":1272274.1972220005,"t":1733878800}
+{"o":0.0000068955,"h":0.000007963,"l":0.00000659,"c":0.0000066334,"v":13813588.9123670012,"t":1733882400}
+{"o":0.0000066334,"h":0.0000070814,"l":0.0000064423,"c":0.000006921,"v":3459915.5359630003,"t":1733886000}
+{"o":0.000006921,"h":0.0000069755,"l":0.0000062113,"c":0.0000062478,"v":5329893.9024630012,"t":1733889600}
+{"o":0.0000062478,"h":0.0000065943,"l":0.0000056794,"c":0.0000065523,"v":11432162.5713819955,"t":1733893200}
+{"o":0.0000065523,"h":0.0000068589,"l":0.0000064156,"c":0.0000064938,"v":4012356.571211,"t":1733896800}
+{"o":0.0000064938,"h":0.0000065982,"l":0.0000064519,"c":0.0000065054,"v":589728.234034,"t":1733900400}
+{"o":0.0000065054,"h":0.0000069584,"l":0.0000063738,"c":0.0000068238,"v":2595767.9879649999,"t":1733904000}
+{"o":0.0000068238,"h":0.0000074866,"l":0.0000067947,"c":0.0000073835,"v":4333565.9099939987,"t":1733907600}
+{"o":0.0000073835,"h":0.0000073951,"l":0.0000065731,"c":0.0000065884,"v":4723395.7769950023,"t":1733911200}
+{"o":0.0000065884,"h":0.0000078745,"l":0.0000063258,"c":0.0000077701,"v":9891066.5026140027,"t":1733914800}
+{"o":0.0000077701,"h":0.0000081101,"l":0.0000074284,"c":0.0000079657,"v":5860010.3197580008,"t":1733918400}
+{"o":0.0000079657,"h":0.0000083328,"l":0.0000078544,"c":0.0000082172,"v":3415785.3352239993,"t":1733922000}
+{"o":0.0000082172,"h":0.0000084149,"l":0.0000077013,"c":0.0000078922,"v":3382620.4847329995,"t":1733925600}
+{"o":0.0000078922,"h":0.000008541,"l":0.0000066291,"c":0.0000067862,"v":16517946.4108500015,"t":1733929200}
+{"o":0.0000067862,"h":0.0000068626,"l":0.0000060721,"c":0.0000065745,"v":20611114.8959229998,"t":1733932800}
+{"o":0.0000065745,"h":0.0000068644,"l":0.0000062228,"c":0.0000064261,"v":13786156.5951820072,"t":1733936400}
+{"o":0.0000064261,"h":0.0000064613,"l":0.0000061494,"c":0.0000061821,"v":4196464.647247999,"t":1733940000}
+{"o":0.0000061821,"h":0.0000088563,"l":0.000006084,"c":0.0000086991,"v":30082488.9647059962,"t":1733943600}
+{"o":0.0000086991,"h":0.0000088935,"l":0.0000071814,"c":0.00000742,"v":31025619.4243020266,"t":1733947200}
+{"o":0.00000742,"h":0.0000074638,"l":0.0000069964,"c":0.0000070109,"v":2368476.6596850008,"t":1733950800}
+{"o":0.0000070109,"h":0.0000070799,"l":0.000006617,"c":0.0000066827,"v":2643527.4489040007,"t":1733954400}
+{"o":0.0000066827,"h":0.000006747,"l":0.0000060291,"c":0.0000065557,"v":8697073.319761999,"t":1733958000}
+{"o":0.0000065557,"h":0.0000065876,"l":0.0000064833,"c":0.0000065003,"v":817165.958654,"t":1733961600}
+{"o":0.0000065003,"h":0.000006546,"l":0.0000063264,"c":0.0000063734,"v":548760.845674,"t":1733965200}
+{"o":0.0000063734,"h":0.0000064215,"l":0.0000058231,"c":0.0000060406,"v":6059497.9572200011,"t":1733968800}
+{"o":0.0000060406,"h":0.0000062677,"l":0.0000056899,"c":0.0000061692,"v":5091892.4162669992,"t":1733972400}
+{"o":0.0000061692,"h":0.0000062269,"l":0.0000049133,"c":0.0000054169,"v":39418564.960431017,"t":1733976000}
+{"o":0.0000054169,"h":0.0000058202,"l":0.0000053141,"c":0.0000053617,"v":7805636.7911710003,"t":1733979600}
+{"o":0.0000053617,"h":0.0000057769,"l":0.0000052246,"c":0.0000054669,"v":8172973.1809489988,"t":1733983200}
+{"o":0.0000054669,"h":0.000005976,"l":0.0000047944,"c":0.0000057715,"v":19831076.5165719949,"t":1733986800}
+{"o":0.0000057715,"h":0.0000059233,"l":0.0000054328,"c":0.0000058379,"v":5456860.9724070001,"t":1733990400}
+{"o":0.0000058379,"h":0.0000058969,"l":0.0000055625,"c":0.000005613,"v":2753223.0778040001,"t":1733994000}
+{"o":0.000005613,"h":0.0000060238,"l":0.0000056102,"c":0.0000059807,"v":4851977.902528001,"t":1733997600}
+{"o":0.0000059807,"h":0.0000060255,"l":0.000005935,"c":0.0000059659,"v":239905.720076,"t":1734001200}
+{"o":0.0000059659,"h":0.0000063364,"l":0.000005911,"c":0.0000062846,"v":3299734.1272219992,"t":1734004800}
+{"o":0.0000062846,"h":0.0000071685,"l":0.0000062508,"c":0.0000070887,"v":7542847.8095180001,"t":1734008400}
+{"o":0.0000070887,"h":0.0000072073,"l":0.0000069885,"c":0.0000070943,"v":778799.9274540001,"t":1734012000}
+{"o":0.0000070943,"h":0.0000071683,"l":0.0000062517,"c":0.0000062949,"v":5933277.1079599988,"t":1734015600}
+{"o":0.0000062949,"h":0.0000064088,"l":0.0000046767,"c":0.0000053319,"v":49964377.0007549971,"t":1734019200}
+{"o":0.0000053319,"h":0.0000062376,"l":0.0000052513,"c":0.0000061484,"v":15860117.6108320057,"t":1734022800}
+{"o":0.0000061484,"h":0.0000062706,"l":0.0000055992,"c":0.0000056837,"v":3661540.4750030003,"t":1734026400}
+{"o":0.0000056837,"h":0.0000058061,"l":0.0000039969,"c":0.0000048211,"v":32536152.300789997,"t":1734030000}
+{"o":0.0000048211,"h":0.0000049228,"l":0.0000042025,"c":0.0000044073,"v":25186481.3087459914,"t":1734033600}
+{"o":0.0000044073,"h":0.0000048056,"l":0.0000036465,"c":0.0000042485,"v":69253140.1575670391,"t":1734037200}
+{"o":0.0000042485,"h":0.0000045919,"l":0.0000041939,"c":0.000004256,"v":18275251.5253440104,"t":1734040800}
+{"o":0.000004256,"h":0.0000045398,"l":0.0000039224,"c":0.0000043021,"v":30800867.3982869983,"t":1734044400}
+{"o":0.0000043021,"h":0.0000044323,"l":0.0000042363,"c":0.0000042943,"v":3830493.0677249995,"t":1734048000}
+{"o":0.0000042943,"h":0.0000043483,"l":0.0000040941,"c":0.0000041982,"v":5420073.6720850002,"t":1734051600}
+{"o":0.0000041982,"h":0.0000042619,"l":0.000004144,"c":0.0000042208,"v":465250.1821799999,"t":1734055200}
+{"o":0.0000042208,"h":0.0000043843,"l":0.000004192,"c":0.0000042308,"v":3056540.4538540002,"t":1734058800}
+{"o":0.0000042308,"h":0.000004688,"l":0.0000041565,"c":0.000004659,"v":14084194.0368000045,"t":1734062400}
+{"o":0.000004659,"h":0.0000046925,"l":0.0000044341,"c":0.0000045598,"v":3977747.6152900001,"t":1734066000}
+{"o":0.0000045598,"h":0.000004938,"l":0.0000044981,"c":0.0000048967,"v":6080517.1208039997,"t":1734069600}
+{"o":0.0000048967,"h":0.0000050105,"l":0.0000048735,"c":0.0000049058,"v":378525.50119,"t":1734073200}
+{"o":0.0000049058,"h":0.0000049266,"l":0.0000047416,"c":0.00000477,"v":1189677.7635209998,"t":1734076800}
+{"o":0.00000477,"h":0.0000048365,"l":0.0000047052,"c":0.0000047537,"v":1222007.0043270001,"t":1734080400}
+{"o":0.0000047537,"h":0.0000051526,"l":0.0000047284,"c":0.0000050115,"v":6301849.2891420005,"t":1734084000}
+{"o":0.0000050115,"h":0.0000050251,"l":0.0000044021,"c":0.0000044542,"v":5570558.7956539998,"t":1734087600}
+{"o":0.0000044542,"h":0.0000045541,"l":0.0000043674,"c":0.0000045344,"v":2211720.3555689999,"t":1734091200}
+{"o":0.0000045344,"h":0.0000047604,"l":0.0000043461,"c":0.0000044525,"v":12025411.5802749991,"t":1734094800}
+{"o":0.0000044525,"h":0.0000044804,"l":0.0000043842,"c":0.0000043929,"v":713289.378174,"t":1734098400}
+{"o":0.0000043929,"h":0.0000044589,"l":0.0000039884,"c":0.000004114,"v":3753327.6695940001,"t":1734102000}
+{"o":0.000004114,"h":0.0000045127,"l":0.000004053,"c":0.0000045057,"v":4486743.361939,"t":1734105600}
+{"o":0.0000045057,"h":0.0000045101,"l":0.0000043844,"c":0.0000043953,"v":677680.1103930001,"t":1734109200}
+{"o":0.0000043953,"h":0.0000048155,"l":0.0000043511,"c":0.0000048016,"v":5910930.6374169989,"t":1734112800}
+{"o":0.0000048016,"h":0.000005543,"l":0.0000047712,"c":0.0000049,"v":20169445.0041809976,"t":1734116400}
+{"o":0.0000049,"h":0.0000049971,"l":0.000004265,"c":0.0000049376,"v":15300713.2677699998,"t":1734120000}
+{"o":0.0000049376,"h":0.0000050027,"l":0.0000047719,"c":0.0000047841,"v":2431274.4918669998,"t":1734123600}
+{"o":0.0000047841,"h":0.0000048441,"l":0.0000046393,"c":0.000004679,"v":2198488.8965130001,"t":1734127200}
+{"o":0.000004679,"h":0.0000046919,"l":0.0000044441,"c":0.0000044706,"v":2096361.3231290004,"t":1734130800}
+{"o":0.0000044706,"h":0.0000045665,"l":0.0000038954,"c":0.0000039142,"v":15362358.5927829966,"t":1734134400}
+{"o":0.0000039142,"h":0.0000042459,"l":0.0000036424,"c":0.0000042199,"v":11613024.7528420035,"t":1734138000}
+{"o":0.0000042199,"h":0.0000042327,"l":0.0000037719,"c":0.0000038019,"v":5694700.7168100011,"t":1734141600}
+{"o":0.0000038019,"h":0.0000038422,"l":0.0000033344,"c":0.0000036879,"v":30561227.9409700036,"t":1734145200}
+{"o":0.0000036879,"h":0.0000037183,"l":0.000003536,"c":0.0000035568,"v":5785435.4330639997,"t":1734148800}
+{"o":0.0000035568,"h":0.0000035868,"l":0.0000033976,"c":0.0000033978,"v":3788990.9349079998,"t":1734152400}
+{"o":0.0000033978,"h":0.000003766,"l":0.0000033746,"c":0.0000035933,"v":13482998.1047710013,"t":1734156000}
+{"o":0.0000035933,"h":0.0000037328,"l":0.0000034827,"c":0.0000037119,"v":9731979.1587170046,"t":1734159600}
+{"o":0.0000037119,"h":0.0000039387,"l":0.0000036593,"c":0.000003916,"v":5254555.794679001,"t":1734163200}
+{"o":0.000003916,"h":0.0000046665,"l":0.0000038888,"c":0.0000041639,"v":23185916.9719530046,"t":1734166800}
+{"o":0.0000041639,"h":0.000004372,"l":0.0000040891,"c":0.0000041198,"v":7426668.2991400007,"t":1734170400}
+{"o":0.0000041198,"h":0.0000042572,"l":0.000003993,"c":0.0000042529,"v":5170020.0084539996,"t":1734174000}
+{"o":0.0000042529,"h":0.0000042963,"l":0.0000041774,"c":0.00000425,"v":243723.633918,"t":1734177600}
+{"o":0.00000425,"h":0.0000043008,"l":0.0000040006,"c":0.0000040999,"v":3775328.6790629998,"t":1734181200}
+{"o":0.0000040999,"h":0.0000043486,"l":0.0000040678,"c":0.0000041573,"v":5613107.3178559989,"t":1734184800}
+{"o":0.0000041573,"h":0.0000061192,"l":0.0000041076,"c":0.0000057744,"v":37168190.5842829868,"t":1734188400}
+{"o":0.0000057744,"h":0.0000059038,"l":0.000005664,"c":0.0000058103,"v":3860136.974657,"t":1734192000}
+{"o":0.0000058103,"h":0.0000061062,"l":0.0000057969,"c":0.0000060539,"v":3237685.8424740001,"t":1734195600}
+{"o":0.0000060539,"h":0.0000062257,"l":0.000005644,"c":0.0000061145,"v":12921113.7741089929,"t":1734199200}
+{"o":0.0000061145,"h":0.0000064243,"l":0.0000060477,"c":0.0000060994,"v":5092294.7669030009,"t":1734202800}
+{"o":0.0000060994,"h":0.0000062397,"l":0.0000057503,"c":0.000005848,"v":7160688.9301319988,"t":1734206400}
+{"o":0.000005848,"h":0.0000058516,"l":0.0000054868,"c":0.000005627,"v":6210828.1309270011,"t":1734210000}
+{"o":0.000005627,"h":0.0000056478,"l":0.0000052369,"c":0.000005273,"v":4205467.602438,"t":1734213600}
+{"o":0.000005273,"h":0.0000052783,"l":0.0000051259,"c":0.0000051681,"v":1352204.4425040002,"t":1734217200}
+{"o":0.0000051681,"h":0.0000053081,"l":0.0000050292,"c":0.0000052809,"v":3636023.28315,"t":1734220800}
+{"o":0.0000052809,"h":0.0000078877,"l":0.0000050147,"c":0.0000057743,"v":132986340.9971129745,"t":1734224400}
+{"o":0.0000057743,"h":0.0000065106,"l":0.0000056787,"c":0.000006507,"v":9046731.0010210015,"t":1734228000}
+{"o":0.000006507,"h":0.0000075071,"l":0.0000064639,"c":0.0000071354,"v":11688343.639983004,"t":1734231600}
+{"o":0.0000071354,"h":0.0000071747,"l":0.0000068132,"c":0.000007043,"v":4735272.3802050008,"t":1734235200}
+{"o":0.000007043,"h":0.0000070517,"l":0.0000063513,"c":0.0000063862,"v":8258973.9859030005,"t":1734238800}
+{"o":0.0000063862,"h":0.0000071218,"l":0.0000063806,"c":0.0000070942,"v":8304254.143755001,"t":1734242400}
+{"o":0.0000070942,"h":0.0000071797,"l":0.0000067945,"c":0.000006971,"v":2138285.499843,"t":1734246000}
+{"o":0.000006971,"h":0.0000069976,"l":0.0000068076,"c":0.0000068658,"v":661435.287979,"t":1734249600}
+{"o":0.0000068658,"h":0.0000068851,"l":0.0000064448,"c":0.0000064784,"v":3863231.5672019995,"t":1734253200}
+{"o":0.0000064784,"h":0.0000065134,"l":0.0000059958,"c":0.0000061155,"v":5750761.4079259979,"t":1734256800}
+{"o":0.0000061155,"h":0.0000064538,"l":0.0000060676,"c":0.0000063953,"v":5280474.2419950003,"t":1734260400}
+{"o":0.0000063953,"h":0.0000068411,"l":0.0000060215,"c":0.0000066755,"v":14176406.5600080006,"t":1734264000}
+{"o":0.0000066755,"h":0.0000068256,"l":0.0000064273,"c":0.0000067864,"v":2953839.4550419999,"t":1734267600}
+{"o":0.0000067864,"h":0.0000067894,"l":0.000006013,"c":0.0000065841,"v":13797704.2543110009,"t":1734271200}
+{"o":0.0000065841,"h":0.0000066285,"l":0.0000061641,"c":0.0000062384,"v":7236975.9571040003,"t":1734274800}
+{"o":0.0000062384,"h":0.0000062588,"l":0.0000058875,"c":0.0000061331,"v":4671084.4859429989,"t":1734278400}
+{"o":0.0000061331,"h":0.0000064187,"l":0.0000061313,"c":0.0000063813,"v":3694206.4505919996,"t":1734282000}
+{"o":0.0000063813,"h":0.0000065616,"l":0.0000063782,"c":0.0000064406,"v":2768858.4221109995,"t":1734285600}
+{"o":0.0000064406,"h":0.0000064515,"l":0.0000058389,"c":0.000005909,"v":7143702.3129949989,"t":1734289200}
+{"o":0.000005909,"h":0.0000062033,"l":0.0000058443,"c":0.000006128,"v":2885320.3022329994,"t":1734292800}
+{"o":0.000006128,"h":0.0000062374,"l":0.0000058126,"c":0.0000059119,"v":1605034.2891720005,"t":1734296400}
+{"o":0.0000059119,"h":0.0000059402,"l":0.0000056407,"c":0.0000056518,"v":3754268.3296589996,"t":1734300000}
+{"o":0.0000056518,"h":0.0000056538,"l":0.0000053296,"c":0.00000536,"v":2730683.078768,"t":1734303600}
+{"o":0.00000536,"h":0.0000056986,"l":0.0000052851,"c":0.0000054692,"v":2496895.3453929997,"t":1734307200}
+{"o":0.0000054692,"h":0.0000055074,"l":0.0000053683,"c":0.0000054039,"v":798669.95553,"t":1734310800}
+{"o":0.0000054039,"h":0.0000054914,"l":0.000005228,"c":0.0000053088,"v":1098333.4422729998,"t":1734314400}
+{"o":0.0000053088,"h":0.0000054046,"l":0.0000050651,"c":0.0000051045,"v":3212235.8112989999,"t":1734318000}
+{"o":0.0000051045,"h":0.00000517,"l":0.0000050808,"c":0.0000051116,"v":1238845.286901,"t":1734321600}
+{"o":0.0000051116,"h":0.0000052184,"l":0.0000050829,"c":0.000005102,"v":1986739.700865,"t":1734325200}
+{"o":0.000005102,"h":0.0000051239,"l":0.0000049803,"c":0.0000051049,"v":2527551.2478510002,"t":1734328800}
+{"o":0.0000051049,"h":0.0000051139,"l":0.0000050473,"c":0.0000050964,"v":802162.5378839999,"t":1734332400}
+{"o":0.0000050964,"h":0.0000051735,"l":0.0000047981,"c":0.0000048736,"v":3360530.5698159998,"t":1734336000}
+{"o":0.0000048736,"h":0.0000051054,"l":0.000004865,"c":0.000005043,"v":2561492.8986949995,"t":1734339600}
+{"o":0.000005043,"h":0.0000051386,"l":0.0000045364,"c":0.0000048527,"v":11667868.7393779978,"t":1734343200}
+{"o":0.0000048527,"h":0.0000050595,"l":0.0000048445,"c":0.000005025,"v":1316057.811582,"t":1734346800}
+{"o":0.000005025,"h":0.0000050904,"l":0.0000045841,"c":0.0000046451,"v":5262549.019776999,"t":1734350400}
+{"o":0.0000046451,"h":0.0000047352,"l":0.0000045754,"c":0.0000046691,"v":1059856.350876,"t":1734354000}
+{"o":0.0000046691,"h":0.0000047474,"l":0.0000044763,"c":0.0000045065,"v":2914483.8291569999,"t":1734357600}
+{"o":0.0000045065,"h":0.0000046812,"l":0.000004067,"c":0.0000045495,"v":17508128.4080420025,"t":1734361200}
+{"o":0.0000045495,"h":0.0000048054,"l":0.0000044941,"c":0.0000047675,"v":6935410.0609059995,"t":1734364800}
+{"o":0.0000047675,"h":0.0000053286,"l":0.0000047117,"c":0.0000052648,"v":8151647.4428130016,"t":1734368400}
+{"o":0.0000052648,"h":0.0000053888,"l":0.0000052021,"c":0.0000052602,"v":1544827.395034,"t":1734372000}
+{"o":0.0000052602,"h":0.0000053787,"l":0.0000048462,"c":0.000004952,"v":5854400.8527420005,"t":1734375600}
+{"o":0.000004952,"h":0.0000050256,"l":0.0000046446,"c":0.0000047463,"v":2234091.7882089997,"t":1734379200}
+{"o":0.0000047463,"h":0.0000047806,"l":0.0000043719,"c":0.0000044006,"v":7494328.6419419991,"t":1734382800}
+{"o":0.0000044006,"h":0.000004597,"l":0.0000043948,"c":0.000004574,"v":2080258.5357860001,"t":1734386400}
+{"o":0.000004574,"h":0.0000046168,"l":0.0000044456,"c":0.0000044915,"v":565569.8075560001,"t":1734390000}
+{"o":0.0000044915,"h":0.0000045837,"l":0.0000044354,"c":0.0000045366,"v":59937.204782,"t":1734393600}
+{"o":0.0000045366,"h":0.0000045455,"l":0.000004366,"c":0.0000043931,"v":2024522.2550400002,"t":1734397200}
+{"o":0.0000043931,"h":0.0000045709,"l":0.0000040563,"c":0.0000041965,"v":8812100.7219500002,"t":1734400800}
+{"o":0.0000041965,"h":0.0000043517,"l":0.0000041622,"c":0.0000042217,"v":2398491.0605059997,"t":1734404400}
+{"o":0.0000042217,"h":0.0000044968,"l":0.0000038917,"c":0.0000043062,"v":22012873.7829199992,"t":1734408000}
+{"o":0.0000043062,"h":0.0000045217,"l":0.0000042637,"c":0.0000044273,"v":4096848.2881290005,"t":1734411600}
+{"o":0.0000044273,"h":0.0000047326,"l":0.0000044063,"c":0.000004692,"v":6749479.2655820008,"t":1734415200}
+{"o":0.000004692,"h":0.0000047446,"l":0.0000045467,"c":0.0000047276,"v":2496591.7817699998,"t":1734418800}
+{"o":0.0000047276,"h":0.0000048198,"l":0.0000046623,"c":0.0000047478,"v":347430.077173,"t":1734422400}
+{"o":0.0000047478,"h":0.000005265,"l":0.0000046391,"c":0.0000051342,"v":10035451.9510320015,"t":1734426000}
+{"o":0.0000051342,"h":0.0000053152,"l":0.0000050906,"c":0.00000519,"v":3693339.3357249987,"t":1734429600}
+{"o":0.00000519,"h":0.0000052857,"l":0.0000051647,"c":0.0000052647,"v":1013669.5318379999,"t":1734433200}
+{"o":0.0000052647,"h":0.0000054771,"l":0.0000049404,"c":0.000005005,"v":3824741.1164019997,"t":1734436800}
+{"o":0.000005005,"h":0.0000051364,"l":0.0000046233,"c":0.0000047351,"v":5674740.4967769999,"t":1734440400}
+{"o":0.0000047351,"h":0.0000049294,"l":0.0000045355,"c":0.0000048387,"v":4117351.3073959989,"t":1734444000}
+{"o":0.0000048387,"h":0.0000050297,"l":0.0000047698,"c":0.0000049501,"v":952751.1770559999,"t":1734447600}
+{"o":0.0000049501,"h":0.0000051558,"l":0.0000047475,"c":0.0000049953,"v":953707.7007999998,"t":1734451200}
+{"o":0.0000049953,"h":0.0000051543,"l":0.0000049109,"c":0.0000049382,"v":3587816.247823,"t":1734454800}
+{"o":0.0000049382,"h":0.000005068,"l":0.0000048757,"c":0.0000049969,"v":1451845.3638799996,"t":1734458400}
+{"o":0.0000049969,"h":0.0000052097,"l":0.000004968,"c":0.0000051627,"v":2105105.1969110002,"t":1734462000}
+{"o":0.0000051627,"h":0.0000055507,"l":0.0000048834,"c":0.0000054505,"v":14687659.9701570012,"t":1734465600}
+{"o":0.0000054505,"h":0.0000054904,"l":0.0000046276,"c":0.0000047064,"v":11455342.7403420005,"t":1734469200}
+{"o":0.0000047064,"h":0.000004815,"l":0.0000044851,"c":0.0000045834,"v":4306195.6453790003,"t":1734472800}
+{"o":0.0000045834,"h":0.0000047554,"l":0.0000043836,"c":0.0000046791,"v":5971926.1313539986,"t":1734476400}
+{"o":0.0000046791,"h":0.0000048053,"l":0.0000044956,"c":0.0000047502,"v":4870966.6062439997,"t":1734480000}
+{"o":0.0000047502,"h":0.0000050319,"l":0.000004731,"c":0.0000049186,"v":862240.8120850001,"t":1734483600}
+{"o":0.0000049186,"h":0.0000049813,"l":0.0000048126,"c":0.0000049372,"v":867804.1680190001,"t":1734487200}
+{"o":0.0000049372,"h":0.0000049769,"l":0.0000045773,"c":0.0000048047,"v":6018775.9554749997,"t":1734490800}
+{"o":0.0000048047,"h":0.0000048607,"l":0.0000044692,"c":0.0000045007,"v":2645561.4637740003,"t":1734494400}
+{"o":0.0000045007,"h":0.0000047829,"l":0.0000044776,"c":0.000004762,"v":3281564.1321149999,"t":1734498000}
+{"o":0.000004762,"h":0.0000051403,"l":0.0000047162,"c":0.0000050978,"v":4243407.9149709996,"t":1734501600}
+{"o":0.0000050978,"h":0.0000051514,"l":0.0000049606,"c":0.0000050122,"v":2684185.7501470004,"t":1734505200}
+{"o":0.0000050122,"h":0.0000051182,"l":0.0000049624,"c":0.0000050491,"v":1219481.0643640002,"t":1734508800}
+{"o":0.0000050491,"h":0.0000051073,"l":0.0000049965,"c":0.0000050581,"v":1119134.7868090002,"t":1734512400}
+{"o":0.0000050581,"h":0.0000051012,"l":0.0000049869,"c":0.0000050356,"v":703768.2464940001,"t":1734516000}
+{"o":0.0000050356,"h":0.0000051106,"l":0.0000048053,"c":0.0000048615,"v":3098499.208536,"t":1734519600}
+{"o":0.0000048615,"h":0.0000049059,"l":0.000004685,"c":0.0000048002,"v":2523638.2902160003,"t":1734523200}
+{"o":0.0000048002,"h":0.0000050714,"l":0.0000046172,"c":0.0000050332,"v":5571119.4850480016,"t":1734526800}
+{"o":0.0000050332,"h":0.0000051104,"l":0.0000049842,"c":0.0000050333,"v":950999.0397629999,"t":1734530400}
+{"o":0.0000050333,"h":0.0000050905,"l":0.0000049304,"c":0.000005004,"v":1238909.0357770002,"t":1734534000}
+{"o":0.000005004,"h":0.0000050643,"l":0.0000048876,"c":0.0000049801,"v":1250557.0396860002,"t":1734537600}
+{"o":0.0000049801,"h":0.0000050495,"l":0.000004682,"c":0.0000047054,"v":3532300.0506510008,"t":1734541200}
+{"o":0.0000047054,"h":0.0000047747,"l":0.0000045579,"c":0.0000045869,"v":2488213.1642359998,"t":1734544800}
+{"o":0.0000045869,"h":0.0000048517,"l":0.000004283,"c":0.0000044159,"v":7850224.5785870012,"t":1734548400}
+{"o":0.0000044159,"h":0.0000045614,"l":0.0000041198,"c":0.0000042918,"v":4328805.4111669995,"t":1734552000}
+{"o":0.0000042918,"h":0.0000043875,"l":0.0000036483,"c":0.0000039327,"v":22585861.2488250062,"t":1734555600}
+{"o":0.0000039327,"h":0.0000040803,"l":0.0000039023,"c":0.000003971,"v":1633243.2507279997,"t":1734559200}
+{"o":0.000003971,"h":0.0000040346,"l":0.0000038927,"c":0.0000039486,"v":969263.863092,"t":1734562800}
+{"o":0.0000039486,"h":0.0000039675,"l":0.000003784,"c":0.0000038284,"v":2732014.0266440003,"t":1734566400}
+{"o":0.0000038284,"h":0.0000039287,"l":0.0000030155,"c":0.0000032568,"v":44343953.5785930008,"t":1734570000}
+{"o":0.0000032568,"h":0.0000035147,"l":0.0000029125,"c":0.0000030829,"v":30471670.5905580148,"t":1734573600}
+{"o":0.0000030829,"h":0.0000032582,"l":0.0000029912,"c":0.0000031433,"v":8905720.8669930007,"t":1734577200}
+{"o":0.0000031433,"h":0.0000038211,"l":0.0000030588,"c":0.0000036449,"v":20175913.6621690057,"t":1734580800}
+{"o":0.0000036449,"h":0.0000037018,"l":0.0000035683,"c":0.0000035793,"v":1540647.6504399998,"t":1734584400}
+{"o":0.0000035793,"h":0.0000036628,"l":0.000003555,"c":0.0000036316,"v":235266.034959,"t":1734588000}
+{"o":0.0000036316,"h":0.0000036376,"l":0.0000033219,"c":0.0000033415,"v":4323398.2642400013,"t":1734591600}
+{"o":0.0000033415,"h":0.0000038941,"l":0.000003341,"c":0.0000038535,"v":7273803.1491239974,"t":1734595200}
+{"o":0.0000038535,"h":0.0000038986,"l":0.0000038259,"c":0.0000038579,"v":415933.2548390001,"t":1734598800}
+{"o":0.0000038579,"h":0.0000038853,"l":0.0000038245,"c":0.0000038446,"v":263865.122184,"t":1734602400}
+{"o":0.0000038446,"h":0.0000038817,"l":0.0000038329,"c":0.0000038381,"v":127438.625733,"t":1734606000}
+{"o":0.0000038381,"h":0.000003915,"l":0.0000037923,"c":0.0000038648,"v":83714.031238,"t":1734609600}
+{"o":0.0000038648,"h":0.0000038788,"l":0.0000035413,"c":0.0000035655,"v":3668184.3056490002,"t":1734613200}
+{"o":0.0000035655,"h":0.0000036632,"l":0.0000033805,"c":0.0000034493,"v":3085967.0154660004,"t":1734616800}
+{"o":0.0000034493,"h":0.000003532,"l":0.0000031018,"c":0.0000031446,"v":5884793.4744860008,"t":1734620400}
+{"o":0.0000031446,"h":0.0000036359,"l":0.000003123,"c":0.0000035566,"v":7441238.5194969987,"t":1734624000}
+{"o":0.0000035566,"h":0.0000037623,"l":0.0000034549,"c":0.000003615,"v":11903.157936,"t":1734627600}
+{"o":0.000003615,"h":0.0000038271,"l":0.0000033594,"c":0.0000034707,"v":1276909.6426300001,"t":1734631200}
+{"o":0.0000034707,"h":0.0000036524,"l":0.0000033414,"c":0.0000034237,"v":41891.65887,"t":1734634800}
+{"o":0.0000034237,"h":0.0000035845,"l":0.0000033528,"c":0.0000034301,"v":1030515.3327920001,"t":1734638400}
+{"o":0.0000034301,"h":0.0000034749,"l":0.0000029375,"c":0.000003017,"v":8436343.675094001,"t":1734642000}
+{"o":0.000003017,"h":0.0000031048,"l":0.0000029681,"c":0.0000030059,"v":2324838.4746049996,"t":1734645600}
+{"o":0.0000030059,"h":0.0000030637,"l":0.0000027143,"c":0.0000028915,"v":14107862.6622360032,"t":1734649200}
+{"o":0.0000028915,"h":0.00000309,"l":0.0000028199,"c":0.0000028881,"v":6086426.3303310005,"t":1734652800}
+{"o":0.0000028881,"h":0.0000029358,"l":0.0000020943,"c":0.0000023955,"v":44312037.99382101,"t":1734656400}
+{"o":0.0000023955,"h":0.0000025795,"l":0.0000022667,"c":0.0000022915,"v":17198928.7651650049,"t":1734660000}
+{"o":0.0000022915,"h":0.0000024713,"l":0.0000022571,"c":0.0000023425,"v":25805923.0260769874,"t":1734663600}
+{"o":0.0000023425,"h":0.0000023626,"l":0.0000022335,"c":0.0000022687,"v":3529895.2843050007,"t":1734667200}
+{"o":0.0000022687,"h":0.0000023091,"l":0.0000021678,"c":0.0000022025,"v":5938101.4126579985,"t":1734670800}
+{"o":0.0000022025,"h":0.0000022862,"l":0.000002102,"c":0.0000021539,"v":2949493.7676969999,"t":1734674400}
+{"o":0.0000021539,"h":0.0000023026,"l":0.0000020959,"c":0.0000022749,"v":3786642.7406089995,"t":1734678000}
+{"o":0.0000022749,"h":0.0000025306,"l":0.0000020977,"c":0.0000022115,"v":5708770.5843859995,"t":1734681600}
+{"o":0.0000022115,"h":0.000002334,"l":0.0000021272,"c":0.0000022524,"v":3432776.9964520005,"t":1734685200}
+{"o":0.0000022524,"h":0.0000023328,"l":0.0000022331,"c":0.000002255,"v":0.0,"t":1734688800}
+{"o":0.000002255,"h":0.0000023509,"l":0.0000021191,"c":0.0000022197,"v":812283.531602,"t":1734692400}
+{"o":0.0000022197,"h":0.0000024471,"l":0.0000020957,"c":0.0000023207,"v":10347185.8466429971,"t":1734696000}
+{"o":0.0000023207,"h":0.0000026611,"l":0.0000022519,"c":0.0000025728,"v":13463261.3086429983,"t":1734699600}
+{"o":0.0000025728,"h":0.0000027114,"l":0.000002552,"c":0.0000026676,"v":2356517.1993220006,"t":1734703200}
+{"o":0.0000026676,"h":0.0000027786,"l":0.0000026268,"c":0.0000027337,"v":1218266.9796679998,"t":1734706800}
+{"o":0.0000027337,"h":0.0000028195,"l":0.0000026852,"c":0.0000027811,"v":438726.916753,"t":1734710400}
+{"o":0.0000027811,"h":0.0000028082,"l":0.0000027055,"c":0.0000027593,"v":561434.2868110001,"t":1734714000}
+{"o":0.0000027593,"h":0.0000028049,"l":0.0000025176,"c":0.0000025871,"v":5598643.1860969998,"t":1734717600}
+{"o":0.0000025871,"h":0.0000026398,"l":0.0000025499,"c":0.0000026021,"v":711854.959624,"t":1734721200}
+{"o":0.0000026021,"h":0.0000026444,"l":0.0000025586,"c":0.0000025942,"v":1793590.364266,"t":1734724800}
+{"o":0.0000025942,"h":0.0000026243,"l":0.0000025607,"c":0.0000025623,"v":9996.96918,"t":1734728400}
+{"o":0.0000025623,"h":0.0000026606,"l":0.0000025336,"c":0.0000026167,"v":2376407.6310670003,"t":1734732000}
+{"o":0.0000026167,"h":0.000002687,"l":0.0000025377,"c":0.0000025459,"v":2913263.3147460008,"t":1734735600}
+{"o":0.0000025459,"h":0.0000033418,"l":0.0000025386,"c":0.0000025884,"v":27626685.0821320005,"t":1734739200}
+{"o":0.0000025884,"h":0.000002597,"l":0.0000024315,"c":0.0000024482,"v":3667897.0734049994,"t":1734742800}
+{"o":0.0000024482,"h":0.0000024659,"l":0.0000022904,"c":0.0000023148,"v":4105681.5138359992,"t":1734746400}
+{"o":0.0000023148,"h":0.0000023262,"l":0.0000020921,"c":0.0000022107,"v":13899131.9637790062,"t":1734750000}
+{"o":0.0000022107,"h":0.0000023147,"l":0.0000021473,"c":0.0000021805,"v":10030405.7738720011,"t":1734753600}
+{"o":0.0000021805,"h":0.0000022648,"l":0.0000021502,"c":0.0000022321,"v":5051680.9569259984,"t":1734757200}
+{"o":0.0000022321,"h":0.0000023809,"l":0.0000022102,"c":0.0000023576,"v":8600800.7457379997,"t":1734760800}
+{"o":0.0000023576,"h":0.0000024957,"l":0.0000022618,"c":0.0000024025,"v":15600709.2120469958,"t":1734764400}
+{"o":0.0000024025,"h":0.0000026655,"l":0.0000023992,"c":0.0000026655,"v":8276799.0570380008,"t":1734768000}
+{"o":0.0000026655,"h":0.0000027259,"l":0.0000023717,"c":0.0000023946,"v":14554705.2241440061,"t":1734771600}
+{"o":0.0000023946,"h":0.0000024963,"l":0.0000023836,"c":0.0000024709,"v":2960507.703648,"t":1734775200}
+{"o":0.0000024709,"h":0.0000030816,"l":0.0000024515,"c":0.0000029076,"v":25650657.400146991,"t":1734778800}
+{"o":0.0000029076,"h":0.0000040539,"l":0.0000025727,"c":0.0000026614,"v":37234546.6881469935,"t":1734782400}
+{"o":0.0000026614,"h":0.0000027193,"l":0.0000025288,"c":0.0000026552,"v":4894102.3788749995,"t":1734786000}
+{"o":0.0000026552,"h":0.0000030755,"l":0.0000026255,"c":0.0000030671,"v":14886186.9901290014,"t":1734789600}
+{"o":0.0000030671,"h":0.000003267,"l":0.0000029393,"c":0.0000029802,"v":10805160.4397439994,"t":1734793200}
+{"o":0.0000029802,"h":0.0000030749,"l":0.0000028625,"c":0.0000029264,"v":4345490.8853810001,"t":1734796800}
+{"o":0.0000029264,"h":0.000002981,"l":0.0000025736,"c":0.0000025907,"v":6739646.3599480009,"t":1734800400}
+{"o":0.0000025907,"h":0.0000026538,"l":0.0000025732,"c":0.0000026157,"v":0.0,"t":1734804000}
+{"o":0.0000026157,"h":0.0000026716,"l":0.0000023452,"c":0.0000023609,"v":5879583.6234480003,"t":1734807600}
+{"o":0.0000023609,"h":0.0000024759,"l":0.0000020688,"c":0.000002246,"v":26143462.7997579947,"t":1734811200}
+{"o":0.000002246,"h":0.0000023596,"l":0.0000021236,"c":0.0000022573,"v":18496932.8261769973,"t":1734814800}
+{"o":0.0000022573,"h":0.0000029827,"l":0.0000021852,"c":0.000002898,"v":25250321.2610959858,"t":1734818400}
+{"o":0.000002898,"h":0.0000029403,"l":0.0000025578,"c":0.0000026087,"v":6626067.0118839983,"t":1734822000}
+{"o":0.0000026087,"h":0.0000026707,"l":0.0000025808,"c":0.0000026287,"v":18925.06785,"t":1734825600}
+{"o":0.0000026287,"h":0.0000026762,"l":0.0000025757,"c":0.0000025921,"v":991070.723676,"t":1734829200}
+{"o":0.0000025921,"h":0.0000026156,"l":0.0000025247,"c":0.0000025529,"v":1010031.1709170002,"t":1734832800}
+{"o":0.0000025529,"h":0.0000025726,"l":0.0000025259,"c":0.0000025423,"v":0.0,"t":1734836400}
+{"o":0.0000025423,"h":0.0000025913,"l":0.0000025241,"c":0.0000025842,"v":1819705.729785,"t":1734840000}
+{"o":0.0000025842,"h":0.0000026145,"l":0.0000025433,"c":0.0000025492,"v":1459709.669128,"t":1734843600}
+{"o":0.0000025492,"h":0.0000026289,"l":0.0000025061,"c":0.0000025841,"v":365863.882944,"t":1734847200}
+{"o":0.0000025841,"h":0.0000025902,"l":0.0000025612,"c":0.000002568,"v":0.0,"t":1734850800}
+{"o":0.000002568,"h":0.0000025745,"l":0.0000024969,"c":0.0000025164,"v":1185333.1551950001,"t":1734854400}
+{"o":0.0000025164,"h":0.0000025298,"l":0.0000024736,"c":0.0000025047,"v":489789.558112,"t":1734858000}
+{"o":0.0000025047,"h":0.0000025272,"l":0.000002478,"c":0.0000025225,"v":427880.26095,"t":1734861600}
+{"o":0.0000025225,"h":0.0000025254,"l":0.00000249,"c":0.0000024953,"v":10000.939239,"t":1734865200}
+{"o":0.0000024953,"h":0.0000025092,"l":0.0000024785,"c":0.0000025043,"v":0.0,"t":1734868800}
+{"o":0.0000025043,"h":0.000002551,"l":0.0000024917,"c":0.0000025464,"v":178453.174265,"t":1734872400}
+{"o":0.0000025464,"h":0.0000026293,"l":0.0000024667,"c":0.0000025687,"v":99775.430919,"t":1734876000}
+{"o":0.0000025687,"h":0.0000025687,"l":0.0000024072,"c":0.0000024372,"v":2652192.9954460002,"t":1734879600}
+{"o":0.0000024372,"h":0.0000025249,"l":0.0000024161,"c":0.0000024902,"v":1522862.3917570002,"t":1734883200}
+{"o":0.0000024902,"h":0.0000025714,"l":0.0000024861,"c":0.0000025362,"v":1913302.7727579998,"t":1734886800}
+{"o":0.0000025362,"h":0.0000031557,"l":0.0000024829,"c":0.0000025112,"v":31932870.0182210058,"t":1734890400}
+{"o":0.0000025112,"h":0.0000035273,"l":0.0000024973,"c":0.000003133,"v":29673874.0892900191,"t":1734894000}
+{"o":0.000003133,"h":0.0000032162,"l":0.0000024335,"c":0.0000024856,"v":21993752.2356380038,"t":1734897600}
+{"o":0.0000024856,"h":0.0000025579,"l":0.0000024453,"c":0.0000024999,"v":3199884.0228249999,"t":1734901200}
+{"o":0.0000024999,"h":0.0000025466,"l":0.0000023286,"c":0.0000024947,"v":7451373.0756429974,"t":1734904800}
+{"o":0.0000024947,"h":0.0000025302,"l":0.0000024713,"c":0.0000025051,"v":350779.234492,"t":1734908400}
+{"o":0.0000025051,"h":0.0000025463,"l":0.0000024673,"c":0.0000024874,"v":680220.714407,"t":1734912000}
+{"o":0.0000024874,"h":0.0000025246,"l":0.000002448,"c":0.0000024993,"v":0.0,"t":1734915600}
+{"o":0.0000024993,"h":0.0000025253,"l":0.0000024595,"c":0.0000024687,"v":1181098.7854220001,"t":1734919200}
+{"o":0.0000024687,"h":0.0000025791,"l":0.0000023685,"c":0.0000024793,"v":27921.692677,"t":1734922800}
+{"o":0.0000024793,"h":0.0000025271,"l":0.0000024594,"c":0.0000025268,"v":132718.634208,"t":1734926400}
+{"o":0.0000025268,"h":0.0000025503,"l":0.0000024748,"c":0.0000025099,"v":207655.344779,"t":1734930000}
+{"o":0.0000025099,"h":0.0000025555,"l":0.0000024375,"c":0.0000025055,"v":755497.2176659999,"t":1734933600}
+{"o":0.0000025055,"h":0.0000025205,"l":0.0000024783,"c":0.0000024863,"v":0.0,"t":1734937200}
+{"o":0.0000024863,"h":0.0000024929,"l":0.000002456,"c":0.0000024582,"v":0.0,"t":1734940800}
+{"o":0.0000024582,"h":0.0000025224,"l":0.000002416,"c":0.0000025085,"v":3721628.3306079991,"t":1734944400}
+{"o":0.0000025085,"h":0.0000025181,"l":0.0000024758,"c":0.0000024962,"v":529559.826719,"t":1734948000}
+{"o":0.0000024962,"h":0.000002521,"l":0.0000024672,"c":0.0000024955,"v":170118.982682,"t":1734951600}
+{"o":0.0000024955,"h":0.0000025202,"l":0.0000024635,"c":0.0000025,"v":450254.97575,"t":1734955200}
+{"o":0.0000025,"h":0.0000025427,"l":0.0000024517,"c":0.0000024936,"v":1423773.7714190001,"t":1734958800}
+{"o":0.0000024936,"h":0.0000025319,"l":0.0000024613,"c":0.0000024982,"v":634540.6995359999,"t":1734962400}
+{"o":0.0000024982,"h":0.0000025421,"l":0.0000024324,"c":0.000002498,"v":4740.268905,"t":1734966000}
+{"o":0.000002498,"h":0.0000025339,"l":0.0000024352,"c":0.0000024693,"v":306016.644839,"t":1734969600}
+{"o":0.0000024693,"h":0.0000024933,"l":0.000002454,"c":0.0000024857,"v":1983.729234,"t":1734973200}
+{"o":0.0000024857,"h":0.0000025073,"l":0.0000024664,"c":0.0000024906,"v":189141.273665,"t":1734976800}
+{"o":0.0000024906,"h":0.0000025558,"l":0.0000023575,"c":0.0000024211,"v":6468671.9244370004,"t":1734980400}
+{"o":0.0000024211,"h":0.0000033455,"l":0.0000023536,"c":0.0000032666,"v":50526391.3273930252,"t":1734984000}
+{"o":0.0000032666,"h":0.0000033437,"l":0.0000030865,"c":0.0000032394,"v":8612323.6548970006,"t":1734987600}
+{"o":0.0000032394,"h":0.0000032853,"l":0.000003196,"c":0.000003231,"v":161941.501339,"t":1734991200}
+{"o":0.000003231,"h":0.0000039357,"l":0.0000031839,"c":0.0000033321,"v":34880886.9300570041,"t":1734994800}
+{"o":0.0000033321,"h":0.0000046005,"l":0.0000033264,"c":0.0000045631,"v":27883253.295107007,"t":1734998400}
+{"o":0.0000045631,"h":0.0000048726,"l":0.0000045457,"c":0.0000046344,"v":4888357.8015539991,"t":1735002000}
+{"o":0.0000046344,"h":0.0000047822,"l":0.0000045736,"c":0.0000046904,"v":1803151.6295429999,"t":1735005600}
+{"o":0.0000046904,"h":0.0000047366,"l":0.0000044062,"c":0.0000044299,"v":3241594.7747010002,"t":1735009200}
+{"o":0.0000044299,"h":0.0000045163,"l":0.000004402,"c":0.0000044719,"v":60867.231008,"t":1735012800}
+{"o":0.0000044719,"h":0.0000054355,"l":0.0000043582,"c":0.0000053702,"v":13982963.2897349987,"t":1735016400}
+{"o":0.0000053702,"h":0.0000054216,"l":0.0000049678,"c":0.0000050286,"v":3882775.4963109996,"t":1735020000}
+{"o":0.0000050286,"h":0.0000050477,"l":0.0000046434,"c":0.0000046883,"v":5009000.0812289994,"t":1735023600}
+{"o":0.0000046883,"h":0.0000051918,"l":0.0000046241,"c":0.0000051417,"v":5461381.3038359974,"t":1735027200}
+{"o":0.0000051417,"h":0.0000052091,"l":0.0000045116,"c":0.0000045494,"v":15483780.2870699968,"t":1735030800}
+{"o":0.0000045494,"h":0.0000049091,"l":0.0000044017,"c":0.0000049062,"v":8842637.6709570009,"t":1735034400}
+{"o":0.0000049062,"h":0.0000049751,"l":0.0000047573,"c":0.0000049116,"v":2304787.4961320003,"t":1735038000}
+{"o":0.0000049116,"h":0.0000049919,"l":0.0000048793,"c":0.0000049815,"v":1380335.616739,"t":1735041600}
+{"o":0.0000049815,"h":0.0000050242,"l":0.0000048444,"c":0.0000049141,"v":540788.118421,"t":1735045200}
+{"o":0.0000049141,"h":0.0000052429,"l":0.0000047705,"c":0.000004802,"v":5873751.0920760008,"t":1735048800}
+{"o":0.000004802,"h":0.0000048424,"l":0.0000039811,"c":0.0000042687,"v":22560636.5748479962,"t":1735052400}
+{"o":0.0000042687,"h":0.0000043164,"l":0.0000039503,"c":0.000004024,"v":3245102.6974510001,"t":1735056000}
+{"o":0.000004024,"h":0.0000040575,"l":0.0000038381,"c":0.0000038624,"v":2012180.9137729998,"t":1735059600}
+{"o":0.0000038624,"h":0.0000038792,"l":0.0000031576,"c":0.0000034442,"v":25519341.8455630057,"t":1735063200}
+{"o":0.0000034442,"h":0.0000036553,"l":0.0000033399,"c":0.0000033673,"v":15555293.6151060015,"t":1735066800}
+{"o":0.0000033673,"h":0.0000034114,"l":0.0000030351,"c":0.0000032192,"v":10794290.4662729967,"t":1735070400}
+{"o":0.0000032192,"h":0.000003453,"l":0.000003164,"c":0.0000032894,"v":7512465.059652999,"t":1735074000}
+{"o":0.0000032894,"h":0.0000038379,"l":0.0000032553,"c":0.0000032767,"v":26760465.3686619923,"t":1735077600}
+{"o":0.0000032767,"h":0.0000036699,"l":0.0000031827,"c":0.000003598,"v":8633173.0698899999,"t":1735081200}
+{"o":0.000003598,"h":0.0000036273,"l":0.0000035479,"c":0.0000035556,"v":572404.4519550001,"t":1735084800}
+{"o":0.0000035556,"h":0.0000035571,"l":0.0000034751,"c":0.0000035245,"v":0.0,"t":1735088400}
+{"o":0.0000035245,"h":0.0000036255,"l":0.0000034789,"c":0.0000035656,"v":101970.948051,"t":1735092000}
+{"o":0.0000035656,"h":0.0000036087,"l":0.0000035509,"c":0.0000036033,"v":55804.60291,"t":1735095600}
+{"o":0.0000036033,"h":0.0000036287,"l":0.0000035487,"c":0.0000035615,"v":180943.900127,"t":1735099200}
+{"o":0.0000035615,"h":0.0000036273,"l":0.0000035497,"c":0.0000036099,"v":915692.2703040001,"t":1735102800}
+{"o":0.0000036099,"h":0.0000036727,"l":0.0000035881,"c":0.0000036449,"v":548201.613455,"t":1735106400}
+{"o":0.0000036449,"h":0.000003733,"l":0.0000036273,"c":0.0000036925,"v":472929.57508,"t":1735110000}
+{"o":0.0000036925,"h":0.000004003,"l":0.0000036752,"c":0.0000039774,"v":4724627.6453530006,"t":1735113600}
+{"o":0.0000039774,"h":0.0000039877,"l":0.0000039251,"c":0.0000039389,"v":708928.036536,"t":1735117200}
+{"o":0.0000039389,"h":0.0000039785,"l":0.0000038236,"c":0.0000039034,"v":580388.667631,"t":1735120800}
+{"o":0.0000039034,"h":0.0000040788,"l":0.0000038865,"c":0.000004015,"v":2194780.0967379995,"t":1735124400}
+{"o":0.000004015,"h":0.0000040386,"l":0.0000037942,"c":0.0000038444,"v":4693813.1654990008,"t":1735128000}
+{"o":0.0000038444,"h":0.0000038942,"l":0.0000038246,"c":0.0000038726,"v":640070.926203,"t":1735131600}
+{"o":0.0000038726,"h":0.0000038921,"l":0.0000038244,"c":0.0000038524,"v":37236.544197,"t":1735135200}
+{"o":0.0000038524,"h":0.0000038961,"l":0.0000038206,"c":0.0000038703,"v":302368.584204,"t":1735138800}
+{"o":0.0000038703,"h":0.000003913,"l":0.0000037961,"c":0.0000038224,"v":507739.347423,"t":1735142400}
+{"o":0.0000038224,"h":0.0000038399,"l":0.0000037771,"c":0.0000037777,"v":366449.0,"t":1735146000}
+{"o":0.0000037777,"h":0.0000038042,"l":0.0000033878,"c":0.0000034055,"v":5774813.8797359988,"t":1735149600}
+{"o":0.0000034055,"h":0.0000034068,"l":0.0000028405,"c":0.0000029034,"v":10223071.7089379951,"t":1735153200}
+{"o":0.0000029034,"h":0.0000029943,"l":0.0000028214,"c":0.0000028605,"v":3639743.5119959991,"t":1735156800}
+{"o":0.0000028605,"h":0.000002889,"l":0.0000028218,"c":0.0000028543,"v":180252.99786,"t":1735160400}
+{"o":0.0000028543,"h":0.0000028664,"l":0.0000028388,"c":0.0000028465,"v":111556.283748,"t":1735164000}
+{"o":0.0000028465,"h":0.000002849,"l":0.0000026973,"c":0.0000027028,"v":3215469.4807840004,"t":1735167600}
+{"o":0.0000027028,"h":0.0000027649,"l":0.0000026657,"c":0.0000027399,"v":812864.5065979999,"t":1735171200}
+{"o":0.0000027399,"h":0.000003072,"l":0.0000027209,"c":0.0000030333,"v":7101203.0167389996,"t":1735174800}
+{"o":0.0000030333,"h":0.0000030849,"l":0.0000029947,"c":0.0000030279,"v":490137.842384,"t":1735178400}
+{"o":0.0000030279,"h":0.0000030501,"l":0.0000029874,"c":0.0000030316,"v":764983.0900109999,"t":1735182000}
+{"o":0.0000030316,"h":0.000003093,"l":0.0000030315,"c":0.000003066,"v":328917.437269,"t":1735185600}
+{"o":0.000003066,"h":0.0000030853,"l":0.0000030546,"c":0.0000030705,"v":35863.670427,"t":1735189200}
+{"o":0.0000030705,"h":0.0000031135,"l":0.0000029958,"c":0.0000030127,"v":1297313.33445,"t":1735192800}
+{"o":0.0000030127,"h":0.000003039,"l":0.0000029835,"c":0.0000030217,"v":0.0,"t":1735196400}
+{"o":0.0000030217,"h":0.0000031015,"l":0.0000029085,"c":0.0000029814,"v":2022117.8085230002,"t":1735200000}
+{"o":0.0000029814,"h":0.0000030087,"l":0.0000029616,"c":0.0000029997,"v":366770.206023,"t":1735203600}
+{"o":0.0000029997,"h":0.0000030267,"l":0.0000029834,"c":0.0000030027,"v":33209.339277,"t":1735207200}
+{"o":0.0000030027,"h":0.000003004,"l":0.0000029349,"c":0.0000029714,"v":741873.711544,"t":1735210800}
+{"o":0.0000029714,"h":0.0000029883,"l":0.000002795,"c":0.0000028197,"v":3552536.2550129998,"t":1735214400}
+{"o":0.0000028197,"h":0.0000028467,"l":0.0000027713,"c":0.0000027816,"v":440042.396376,"t":1735218000}
+{"o":0.0000027816,"h":0.0000028125,"l":0.0000027661,"c":0.000002797,"v":225056.679771,"t":1735221600}
+{"o":0.000002797,"h":0.0000028517,"l":0.0000027768,"c":0.0000028212,"v":406494.044871,"t":1735225200}
+{"o":0.0000028212,"h":0.0000028446,"l":0.0000026427,"c":0.0000026548,"v":3745920.9146610005,"t":1735228800}
+{"o":0.0000026548,"h":0.0000027005,"l":0.0000025713,"c":0.000002606,"v":1125051.3997499996,"t":1735232400}
+{"o":0.000002606,"h":0.000002618,"l":0.0000025727,"c":0.0000025773,"v":467970.9085109999,"t":1735236000}
+{"o":0.0000025773,"h":0.0000026053,"l":0.0000025703,"c":0.0000025753,"v":51436.956795,"t":1735239600}
+{"o":0.0000025753,"h":0.0000026637,"l":0.0000025521,"c":0.0000026211,"v":2517871.2620880003,"t":1735243200}
+{"o":0.0000026211,"h":0.0000027551,"l":0.0000025969,"c":0.0000026485,"v":2630137.0112519995,"t":1735246800}
+{"o":0.0000026485,"h":0.0000026712,"l":0.0000026401,"c":0.0000026676,"v":37537.529307,"t":1735250400}
+{"o":0.0000026676,"h":0.0000026953,"l":0.0000026321,"c":0.0000026432,"v":19407.832121,"t":1735254000}
+{"o":0.0000026432,"h":0.000002733,"l":0.0000026314,"c":0.000002707,"v":1017618.255804,"t":1735257600}
+{"o":0.000002707,"h":0.0000027416,"l":0.0000026916,"c":0.0000027056,"v":176761.155583,"t":1735261200}
+{"o":0.0000027056,"h":0.0000027185,"l":0.0000026805,"c":0.0000027022,"v":159520.231783,"t":1735264800}
+{"o":0.0000027022,"h":0.0000027085,"l":0.0000026876,"c":0.0000026935,"v":0.0,"t":1735268400}
+{"o":0.0000026935,"h":0.0000027459,"l":0.0000026614,"c":0.0000027399,"v":1615051.3064350002,"t":1735272000}
+{"o":0.0000027399,"h":0.0000028558,"l":0.000002736,"c":0.0000027998,"v":1334883.3611349997,"t":1735275600}
+{"o":0.0000027998,"h":0.0000028352,"l":0.0000027738,"c":0.0000028094,"v":171061.606269,"t":1735279200}
+{"o":0.0000028094,"h":0.0000028872,"l":0.0000027496,"c":0.0000028159,"v":183723.972836,"t":1735282800}
+{"o":0.0000028159,"h":0.0000029168,"l":0.0000027601,"c":0.0000028719,"v":1017672.910162,"t":1735286400}
+{"o":0.0000028719,"h":0.0000028738,"l":0.0000027921,"c":0.0000028111,"v":0.0,"t":1735290000}
+{"o":0.0000028111,"h":0.0000030804,"l":0.0000024876,"c":0.0000025234,"v":12407072.9258929994,"t":1735293600}
+{"o":0.0000025234,"h":0.0000025348,"l":0.0000024741,"c":0.0000024762,"v":777377.3412250001,"t":1735297200}
+{"o":0.0000024762,"h":0.0000025476,"l":0.0000024749,"c":0.0000025356,"v":1118434.971896,"t":1735300800}
+{"o":0.0000025356,"h":0.0000025596,"l":0.0000025313,"c":0.0000025522,"v":10000.0,"t":1735304400}
+{"o":0.0000025522,"h":0.0000026583,"l":0.0000025505,"c":0.0000026023,"v":1720103.4972279998,"t":1735308000}
+{"o":0.0000026023,"h":0.0000026665,"l":0.0000025356,"c":0.000002583,"v":685410.155946,"t":1735311600}
+{"o":0.000002583,"h":0.0000026106,"l":0.0000025662,"c":0.0000025682,"v":69802.573319,"t":1735315200}
+{"o":0.0000025682,"h":0.0000027158,"l":0.0000025403,"c":0.0000026628,"v":2039408.9437710003,"t":1735318800}
+{"o":0.0000026628,"h":0.0000027277,"l":0.0000026454,"c":0.0000026491,"v":1891247.093477,"t":1735322400}
+{"o":0.0000026491,"h":0.0000026814,"l":0.0000026322,"c":0.0000026383,"v":137846.513884,"t":1735326000}
+{"o":0.0000026383,"h":0.0000026742,"l":0.0000025936,"c":0.0000026079,"v":1400000.0,"t":1735329600}
+{"o":0.0000026079,"h":0.0000026269,"l":0.0000025456,"c":0.0000025739,"v":241176.190002,"t":1735333200}
+{"o":0.0000025739,"h":0.0000025917,"l":0.0000025384,"c":0.0000025546,"v":728456.3921099999,"t":1735336800}
+{"o":0.0000025546,"h":0.0000025861,"l":0.0000025507,"c":0.0000025649,"v":148225.201241,"t":1735340400}
+{"o":0.0000025649,"h":0.0000025673,"l":0.0000025048,"c":0.0000025231,"v":1391625.365523,"t":1735344000}
+{"o":0.0000025231,"h":0.0000025354,"l":0.0000021932,"c":0.000002223,"v":8739705.3841390032,"t":1735347600}
+{"o":0.000002223,"h":0.0000022724,"l":0.0000022089,"c":0.0000022561,"v":978386.136622,"t":1735351200}
+{"o":0.0000022561,"h":0.0000023318,"l":0.0000022346,"c":0.0000022866,"v":1791744.6472129999,"t":1735354800}
+{"o":0.0000022866,"h":0.0000022955,"l":0.0000022659,"c":0.0000022765,"v":309200.581724,"t":1735358400}
+{"o":0.0000022765,"h":0.0000023278,"l":0.0000022545,"c":0.0000022993,"v":1108834.717924,"t":1735362000}
+{"o":0.0000022993,"h":0.000002309,"l":0.0000022956,"c":0.0000023011,"v":43479.465487,"t":1735365600}
+{"o":0.0000023011,"h":0.0000023428,"l":0.0000022929,"c":0.0000023148,"v":858703.2394590002,"t":1735369200}
+{"o":0.0000023148,"h":0.0000023701,"l":0.0000022985,"c":0.0000023347,"v":873540.133932,"t":1735372800}
+{"o":0.0000023347,"h":0.0000023374,"l":0.0000022834,"c":0.0000022992,"v":1256354.618117,"t":1735376400}
+{"o":0.0000022992,"h":0.0000023086,"l":0.0000022796,"c":0.0000022892,"v":176215.632939,"t":1735380000}
+{"o":0.0000022892,"h":0.0000022896,"l":0.0000021637,"c":0.0000021924,"v":2975449.546019,"t":1735383600}
+{"o":0.0000021924,"h":0.0000022095,"l":0.0000021785,"c":0.0000022057,"v":352127.955239,"t":1735387200}
+{"o":0.0000022057,"h":0.0000022252,"l":0.0000021854,"c":0.0000022079,"v":265991.410642,"t":1735390800}
+{"o":0.0000022079,"h":0.000002343,"l":0.0000021811,"c":0.0000022972,"v":4171757.4314240003,"t":1735394400}
+{"o":0.0000022972,"h":0.0000023222,"l":0.0000022788,"c":0.0000023144,"v":1183413.8286620001,"t":1735398000}
+{"o":0.0000023144,"h":0.0000023393,"l":0.0000022851,"c":0.0000023014,"v":92987.653399,"t":1735401600}
+{"o":0.0000023014,"h":0.0000023819,"l":0.0000022529,"c":0.0000023547,"v":2867797.8683229992,"t":1735405200}
+{"o":0.0000023547,"h":0.0000023729,"l":0.000002272,"c":0.0000022996,"v":2695136.702881,"t":1735408800}
+{"o":0.0000022996,"h":0.000002304,"l":0.0000022121,"c":0.0000022185,"v":1748957.3505860001,"t":1735412400}
+{"o":0.0000022185,"h":0.0000022437,"l":0.0000022157,"c":0.0000022277,"v":22225.647211,"t":1735416000}
+{"o":0.0000022277,"h":0.0000022319,"l":0.0000021501,"c":0.0000021516,"v":2114945.4420460002,"t":1735419600}
+{"o":0.0000021516,"h":0.0000021778,"l":0.0000021228,"c":0.0000021649,"v":114567.041772,"t":1735423200}
+{"o":0.0000021649,"h":0.0000021774,"l":0.000002147,"c":0.0000021514,"v":496713.330817,"t":1735426800}
+{"o":0.0000021514,"h":0.0000021711,"l":0.0000021379,"c":0.0000021683,"v":451696.501171,"t":1735430400}
+{"o":0.0000021683,"h":0.0000022582,"l":0.0000021627,"c":0.0000022419,"v":2206349.231135,"t":1735434000}
+{"o":0.0000022419,"h":0.0000022489,"l":0.0000022115,"c":0.0000022238,"v":853816.977127,"t":1735437600}
+{"o":0.0000022238,"h":0.0000022422,"l":0.0000022093,"c":0.0000022245,"v":271323.854652,"t":1735441200}