diff --git "a/So11111111111111111111111111111111111111112_9dD3meU6G5gSrGMXy9Vs2gbnm5A4LM4oN3dWPxi7pump.json" "b/So11111111111111111111111111111111111111112_9dD3meU6G5gSrGMXy9Vs2gbnm5A4LM4oN3dWPxi7pump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9dD3meU6G5gSrGMXy9Vs2gbnm5A4LM4oN3dWPxi7pump.json"
@@ -0,0 +1,1287 @@
+{"o":0.00000028,"h":0.0000002839,"l":0.0000002787,"c":0.0000002802,"v":0.0,"t":1731844800}
+{"o":0.0000002802,"h":0.0000002863,"l":0.00000028,"c":0.000000284,"v":0.0,"t":1731848400}
+{"o":0.000000284,"h":0.0000002846,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1731852000}
+{"o":0.0000002817,"h":0.0000002831,"l":0.0000002796,"c":0.000000281,"v":0.0,"t":1731855600}
+{"o":0.000000281,"h":0.0000002831,"l":0.0000002802,"c":0.0000002816,"v":0.0,"t":1731859200}
+{"o":0.0000002816,"h":0.0000002839,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1731862800}
+{"o":0.0000002813,"h":0.0000003103,"l":0.0000002753,"c":0.0000003079,"v":22154775.7542209998,"t":1731866400}
+{"o":0.0000003079,"h":0.0000004383,"l":0.0000003046,"c":0.0000003535,"v":51910571.7799680084,"t":1731870000}
+{"o":0.0000003535,"h":0.0000003559,"l":0.0000003509,"c":0.0000003529,"v":0.0,"t":1731873600}
+{"o":0.0000003529,"h":0.0000003575,"l":0.0000003517,"c":0.0000003573,"v":0.0,"t":1731877200}
+{"o":0.0000003573,"h":0.0000003593,"l":0.000000353,"c":0.0000003542,"v":0.0,"t":1731880800}
+{"o":0.0000003542,"h":0.0000003567,"l":0.0000003489,"c":0.0000003503,"v":0.0,"t":1731884400}
+{"o":0.0000003503,"h":0.0000003556,"l":0.0000003489,"c":0.0000003538,"v":0.0,"t":1731888000}
+{"o":0.0000003538,"h":0.000000355,"l":0.0000003471,"c":0.0000003502,"v":0.0,"t":1731891600}
+{"o":0.0000003502,"h":0.0000003658,"l":0.0000003467,"c":0.0000003622,"v":2000000.0,"t":1731895200}
+{"o":0.0000003622,"h":0.0000003658,"l":0.0000003553,"c":0.0000003557,"v":0.0,"t":1731898800}
+{"o":0.0000003557,"h":0.0000003737,"l":0.000000354,"c":0.0000003708,"v":1349540.927316,"t":1731902400}
+{"o":0.0000003708,"h":0.0000003724,"l":0.0000003679,"c":0.0000003701,"v":0.0,"t":1731906000}
+{"o":0.0000003701,"h":0.0000003726,"l":0.0000003659,"c":0.0000003686,"v":921520.4996219999,"t":1731909600}
+{"o":0.0000003686,"h":0.0000003722,"l":0.0000003678,"c":0.0000003684,"v":0.0,"t":1731913200}
+{"o":0.0000003684,"h":0.000000372,"l":0.0000003669,"c":0.0000003676,"v":0.0,"t":1731916800}
+{"o":0.0000003676,"h":0.0000003734,"l":0.0000003623,"c":0.0000003679,"v":1500571.1149820001,"t":1731920400}
+{"o":0.0000003679,"h":0.0000003702,"l":0.0000003617,"c":0.0000003631,"v":1066435.384301,"t":1731924000}
+{"o":0.0000003631,"h":0.0000003843,"l":0.0000003023,"c":0.0000003085,"v":26098821.1047030017,"t":1731927600}
+{"o":0.0000003085,"h":0.0000003099,"l":0.0000002919,"c":0.0000002935,"v":6943323.0577699998,"t":1731931200}
+{"o":0.0000002935,"h":0.0000002991,"l":0.0000002925,"c":0.0000002987,"v":0.0,"t":1731934800}
+{"o":0.0000002987,"h":0.0000002994,"l":0.0000002911,"c":0.0000002949,"v":0.0,"t":1731938400}
+{"o":0.0000002949,"h":0.0000002966,"l":0.0000002909,"c":0.000000293,"v":0.0,"t":1731942000}
+{"o":0.000000293,"h":0.0000002989,"l":0.0000002922,"c":0.000000297,"v":0.0,"t":1731945600}
+{"o":0.000000297,"h":0.0000003,"l":0.0000002941,"c":0.0000002972,"v":0.0,"t":1731949200}
+{"o":0.0000002972,"h":0.0000003005,"l":0.0000002948,"c":0.0000002989,"v":0.0,"t":1731952800}
+{"o":0.0000002989,"h":0.0000003042,"l":0.0000002985,"c":0.0000003015,"v":0.0,"t":1731956400}
+{"o":0.0000003015,"h":0.0000003023,"l":0.0000002839,"c":0.0000002858,"v":2683524.7266230001,"t":1731960000}
+{"o":0.0000002858,"h":0.0000002866,"l":0.0000002833,"c":0.0000002864,"v":0.0,"t":1731963600}
+{"o":0.0000002864,"h":0.0000002865,"l":0.0000002837,"c":0.0000002851,"v":1000000.0,"t":1731967200}
+{"o":0.0000002851,"h":0.0000002872,"l":0.0000002804,"c":0.0000002808,"v":6969.0,"t":1731970800}
+{"o":0.0000002808,"h":0.0000002836,"l":0.0000002792,"c":0.0000002812,"v":0.0,"t":1731974400}
+{"o":0.0000002812,"h":0.0000002825,"l":0.0000002799,"c":0.0000002822,"v":0.0,"t":1731978000}
+{"o":0.0000002822,"h":0.0000002827,"l":0.0000002791,"c":0.0000002791,"v":0.0,"t":1731981600}
+{"o":0.0000002791,"h":0.0000002854,"l":0.0000002768,"c":0.0000002852,"v":323735.67814,"t":1731985200}
+{"o":0.0000002852,"h":0.0000002874,"l":0.000000283,"c":0.0000002845,"v":840981.59317,"t":1731988800}
+{"o":0.0000002845,"h":0.0000002851,"l":0.0000002817,"c":0.0000002832,"v":0.0,"t":1731992400}
+{"o":0.0000002832,"h":0.0000002835,"l":0.0000002805,"c":0.0000002805,"v":0.0,"t":1731996000}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002792,"c":0.0000002803,"v":0.0,"t":1731999600}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002782,"c":0.0000002792,"v":0.0,"t":1732003200}
+{"o":0.0000002792,"h":0.0000002821,"l":0.0000002773,"c":0.0000002787,"v":0.0,"t":1732006800}
+{"o":0.0000002787,"h":0.0000002792,"l":0.0000002774,"c":0.0000002774,"v":0.0,"t":1732010400}
+{"o":0.0000002774,"h":0.0000002844,"l":0.0000002763,"c":0.0000002835,"v":98268.982606,"t":1732014000}
+{"o":0.0000002835,"h":0.0000002887,"l":0.000000282,"c":0.000000288,"v":1393657.294366,"t":1732017600}
+{"o":0.000000288,"h":0.0000002945,"l":0.0000002666,"c":0.0000002728,"v":15149922.2321000006,"t":1732021200}
+{"o":0.0000002728,"h":0.0000002745,"l":0.0000002491,"c":0.0000002504,"v":2335172.0163389998,"t":1732024800}
+{"o":0.0000002504,"h":0.0000002515,"l":0.0000002486,"c":0.0000002491,"v":0.0,"t":1732028400}
+{"o":0.0000002491,"h":0.0000002497,"l":0.0000002473,"c":0.0000002478,"v":0.0,"t":1732032000}
+{"o":0.0000002478,"h":0.0000002531,"l":0.0000002465,"c":0.0000002509,"v":606535.750111,"t":1732035600}
+{"o":0.0000002509,"h":0.0000002517,"l":0.000000249,"c":0.00000025,"v":596535.750111,"t":1732039200}
+{"o":0.00000025,"h":0.0000002517,"l":0.0000002487,"c":0.0000002503,"v":157387.515126,"t":1732042800}
+{"o":0.0000002503,"h":0.0000002555,"l":0.0000002497,"c":0.0000002543,"v":0.0,"t":1732046400}
+{"o":0.0000002543,"h":0.00000026,"l":0.0000002441,"c":0.0000002482,"v":48654.198831,"t":1732050000}
+{"o":0.0000002482,"h":0.0000002513,"l":0.0000002474,"c":0.0000002492,"v":0.0,"t":1732053600}
+{"o":0.0000002492,"h":0.0000002499,"l":0.0000002466,"c":0.000000247,"v":0.0,"t":1732057200}
+{"o":0.000000247,"h":0.0000002491,"l":0.0000002468,"c":0.0000002476,"v":0.0,"t":1732060800}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002466,"c":0.0000002498,"v":0.0,"t":1732064400}
+{"o":0.0000002498,"h":0.0000002524,"l":0.0000002495,"c":0.0000002519,"v":0.0,"t":1732068000}
+{"o":0.0000002519,"h":0.0000002547,"l":0.0000002509,"c":0.000000251,"v":0.0,"t":1732071600}
+{"o":0.000000251,"h":0.0000002535,"l":0.0000002508,"c":0.0000002513,"v":0.0,"t":1732075200}
+{"o":0.0000002513,"h":0.0000002523,"l":0.0000002496,"c":0.0000002497,"v":0.0,"t":1732078800}
+{"o":0.0000002497,"h":0.0000002505,"l":0.0000002491,"c":0.00000025,"v":0.0,"t":1732082400}
+{"o":0.00000025,"h":0.0000002507,"l":0.0000002483,"c":0.0000002488,"v":0.0,"t":1732086000}
+{"o":0.0000002488,"h":0.0000002492,"l":0.0000002458,"c":0.000000247,"v":0.0,"t":1732089600}
+{"o":0.000000247,"h":0.0000002481,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1732093200}
+{"o":0.000000247,"h":0.0000002482,"l":0.0000002462,"c":0.0000002479,"v":0.0,"t":1732096800}
+{"o":0.0000002479,"h":0.0000002499,"l":0.0000002464,"c":0.0000002469,"v":0.0,"t":1732100400}
+{"o":0.0000002469,"h":0.0000002492,"l":0.000000246,"c":0.0000002481,"v":0.0,"t":1732104000}
+{"o":0.0000002481,"h":0.0000002533,"l":0.0000002458,"c":0.0000002502,"v":199333.511995,"t":1732107600}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002461,"c":0.0000002487,"v":0.0,"t":1732111200}
+{"o":0.0000002487,"h":0.0000002527,"l":0.000000248,"c":0.0000002503,"v":0.0,"t":1732114800}
+{"o":0.0000002503,"h":0.0000002565,"l":0.0000002463,"c":0.0000002509,"v":1000000.0,"t":1732118400}
+{"o":0.0000002509,"h":0.0000002541,"l":0.00000025,"c":0.0000002541,"v":0.0,"t":1732122000}
+{"o":0.0000002541,"h":0.0000002548,"l":0.0000002516,"c":0.0000002527,"v":0.0,"t":1732125600}
+{"o":0.0000002527,"h":0.0000002551,"l":0.0000002524,"c":0.0000002528,"v":0.0,"t":1732129200}
+{"o":0.0000002528,"h":0.0000002542,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1732132800}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002475,"c":0.0000002491,"v":0.0,"t":1732136400}
+{"o":0.0000002491,"h":0.0000002505,"l":0.0000002476,"c":0.0000002493,"v":0.0,"t":1732140000}
+{"o":0.0000002493,"h":0.0000002508,"l":0.0000002482,"c":0.0000002501,"v":0.0,"t":1732143600}
+{"o":0.0000002501,"h":0.0000002508,"l":0.0000002472,"c":0.0000002477,"v":40139.134792,"t":1732147200}
+{"o":0.0000002477,"h":0.0000002492,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1732150800}
+{"o":0.0000002492,"h":0.0000002564,"l":0.0000002463,"c":0.000000251,"v":1985259.4326760001,"t":1732154400}
+{"o":0.000000251,"h":0.0000002514,"l":0.000000246,"c":0.000000247,"v":0.0,"t":1732158000}
+{"o":0.000000247,"h":0.0000002473,"l":0.000000241,"c":0.0000002424,"v":0.0,"t":1732161600}
+{"o":0.0000002424,"h":0.0000002681,"l":0.0000002408,"c":0.0000002669,"v":6946730.0970900003,"t":1732165200}
+{"o":0.0000002669,"h":0.0000002697,"l":0.0000002611,"c":0.0000002624,"v":3029912.7555499999,"t":1732168800}
+{"o":0.0000002624,"h":0.0000002624,"l":0.0000002574,"c":0.0000002587,"v":0.0,"t":1732172400}
+{"o":0.0000002587,"h":0.0000002595,"l":0.0000002576,"c":0.0000002582,"v":0.0,"t":1732176000}
+{"o":0.0000002582,"h":0.0000002588,"l":0.0000002567,"c":0.0000002584,"v":0.0,"t":1732179600}
+{"o":0.0000002584,"h":0.0000002606,"l":0.0000002575,"c":0.000000259,"v":1081494.0059090001,"t":1732183200}
+{"o":0.000000259,"h":0.0000002611,"l":0.0000002583,"c":0.000000261,"v":0.0,"t":1732186800}
+{"o":0.000000261,"h":0.0000002611,"l":0.0000002527,"c":0.0000002564,"v":13642.919315,"t":1732190400}
+{"o":0.0000002564,"h":0.0000002569,"l":0.0000002496,"c":0.0000002534,"v":0.0,"t":1732194000}
+{"o":0.0000002534,"h":0.0000002571,"l":0.0000002465,"c":0.0000002482,"v":7785150.6830799999,"t":1732197600}
+{"o":0.0000002482,"h":0.0000002562,"l":0.0000002471,"c":0.0000002506,"v":0.0,"t":1732201200}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002444,"c":0.0000002451,"v":0.0,"t":1732204800}
+{"o":0.0000002451,"h":0.0000002462,"l":0.0000002409,"c":0.0000002424,"v":0.0,"t":1732208400}
+{"o":0.0000002424,"h":0.0000002436,"l":0.0000002407,"c":0.0000002416,"v":0.0,"t":1732212000}
+{"o":0.0000002416,"h":0.0000002461,"l":0.0000002403,"c":0.0000002455,"v":0.0,"t":1732215600}
+{"o":0.0000002455,"h":0.000000252,"l":0.0000002427,"c":0.0000002507,"v":136650.263709,"t":1732219200}
+{"o":0.0000002507,"h":0.000000252,"l":0.0000002494,"c":0.0000002518,"v":0.0,"t":1732222800}
+{"o":0.0000002518,"h":0.0000002518,"l":0.0000002496,"c":0.00000025,"v":0.0,"t":1732226400}
+{"o":0.00000025,"h":0.0000002501,"l":0.0000002475,"c":0.0000002486,"v":0.0,"t":1732230000}
+{"o":0.0000002486,"h":0.0000002509,"l":0.0000002464,"c":0.0000002505,"v":0.0,"t":1732233600}
+{"o":0.0000002505,"h":0.0000002524,"l":0.0000002477,"c":0.0000002499,"v":0.0,"t":1732237200}
+{"o":0.0000002499,"h":0.0000002499,"l":0.0000002455,"c":0.0000002471,"v":0.0,"t":1732240800}
+{"o":0.0000002471,"h":0.0000002479,"l":0.000000241,"c":0.0000002428,"v":0.0,"t":1732244400}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002425,"c":0.0000002442,"v":0.0,"t":1732248000}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002427,"c":0.0000002447,"v":0.0,"t":1732251600}
+{"o":0.0000002447,"h":0.0000002523,"l":0.000000244,"c":0.000000251,"v":16249.259353,"t":1732255200}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002496,"c":0.0000002517,"v":975029.655047,"t":1732258800}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002501,"c":0.0000002525,"v":15133.440047,"t":1732262400}
+{"o":0.0000002525,"h":0.0000002556,"l":0.0000002523,"c":0.0000002539,"v":0.0,"t":1732266000}
+{"o":0.0000002539,"h":0.0000002556,"l":0.0000002532,"c":0.0000002551,"v":0.0,"t":1732269600}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002528,"c":0.000000253,"v":0.0,"t":1732273200}
+{"o":0.000000253,"h":0.0000002538,"l":0.0000002507,"c":0.0000002511,"v":6740.413558,"t":1732276800}
+{"o":0.0000002511,"h":0.0000002583,"l":0.000000251,"c":0.0000002559,"v":0.0,"t":1732280400}
+{"o":0.0000002559,"h":0.0000002586,"l":0.0000002487,"c":0.0000002523,"v":611769.9428719999,"t":1732284000}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002484,"c":0.0000002493,"v":0.0,"t":1732287600}
+{"o":0.0000002493,"h":0.0000002526,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1732291200}
+{"o":0.0000002504,"h":0.0000002534,"l":0.0000002495,"c":0.0000002511,"v":0.0,"t":1732294800}
+{"o":0.0000002511,"h":0.0000002554,"l":0.0000002505,"c":0.0000002526,"v":0.0,"t":1732298400}
+{"o":0.0000002526,"h":0.0000002541,"l":0.0000002504,"c":0.0000002516,"v":0.0,"t":1732302000}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002501,"c":0.0000002504,"v":0.0,"t":1732305600}
+{"o":0.0000002504,"h":0.000000252,"l":0.0000002478,"c":0.0000002485,"v":0.0,"t":1732309200}
+{"o":0.0000002485,"h":0.0000002512,"l":0.0000002481,"c":0.0000002507,"v":0.0,"t":1732312800}
+{"o":0.0000002507,"h":0.000000252,"l":0.0000002486,"c":0.0000002487,"v":0.0,"t":1732316400}
+{"o":0.0000002487,"h":0.0000002502,"l":0.0000002479,"c":0.0000002501,"v":0.0,"t":1732320000}
+{"o":0.0000002501,"h":0.0000002509,"l":0.0000002479,"c":0.000000249,"v":0.0,"t":1732323600}
+{"o":0.000000249,"h":0.0000002521,"l":0.0000002489,"c":0.0000002513,"v":0.0,"t":1732327200}
+{"o":0.0000002513,"h":0.000000252,"l":0.0000002483,"c":0.0000002484,"v":0.0,"t":1732330800}
+{"o":0.0000002484,"h":0.0000002526,"l":0.000000242,"c":0.0000002474,"v":198155.977489,"t":1732334400}
+{"o":0.0000002474,"h":0.0000002513,"l":0.0000002463,"c":0.0000002496,"v":0.0,"t":1732338000}
+{"o":0.0000002496,"h":0.0000002509,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1732341600}
+{"o":0.0000002504,"h":0.000000252,"l":0.0000002491,"c":0.0000002512,"v":0.0,"t":1732345200}
+{"o":0.0000002512,"h":0.0000002535,"l":0.0000002501,"c":0.0000002515,"v":0.0,"t":1732348800}
+{"o":0.0000002515,"h":0.0000002521,"l":0.0000002505,"c":0.0000002513,"v":0.0,"t":1732352400}
+{"o":0.0000002513,"h":0.000000253,"l":0.0000002504,"c":0.0000002527,"v":0.0,"t":1732356000}
+{"o":0.0000002527,"h":0.0000002547,"l":0.0000002521,"c":0.0000002534,"v":0.0,"t":1732359600}
+{"o":0.0000002534,"h":0.0000002536,"l":0.0000002512,"c":0.0000002519,"v":0.0,"t":1732363200}
+{"o":0.0000002519,"h":0.0000002524,"l":0.0000002494,"c":0.0000002498,"v":0.0,"t":1732366800}
+{"o":0.0000002498,"h":0.0000002553,"l":0.0000002463,"c":0.0000002512,"v":19578.204228,"t":1732370400}
+{"o":0.0000002512,"h":0.0000002556,"l":0.0000002505,"c":0.0000002555,"v":1970470.6719770001,"t":1732374000}
+{"o":0.0000002555,"h":0.0000002605,"l":0.0000002503,"c":0.0000002539,"v":193837.76,"t":1732377600}
+{"o":0.0000002539,"h":0.0000002557,"l":0.0000002489,"c":0.0000002498,"v":1970470.6719770001,"t":1732381200}
+{"o":0.0000002498,"h":0.0000002518,"l":0.0000002498,"c":0.000000251,"v":0.0,"t":1732384800}
+{"o":0.000000251,"h":0.0000002531,"l":0.0000002505,"c":0.0000002528,"v":0.0,"t":1732388400}
+{"o":0.0000002528,"h":0.0000002547,"l":0.0000002516,"c":0.0000002518,"v":0.0,"t":1732392000}
+{"o":0.0000002518,"h":0.0000002534,"l":0.0000002492,"c":0.0000002497,"v":43653.789493,"t":1732395600}
+{"o":0.0000002497,"h":0.0000002506,"l":0.000000249,"c":0.0000002501,"v":0.0,"t":1732399200}
+{"o":0.0000002501,"h":0.0000002522,"l":0.0000002498,"c":0.0000002503,"v":0.0,"t":1732402800}
+{"o":0.0000002503,"h":0.0000002528,"l":0.0000002469,"c":0.0000002492,"v":40139.134792,"t":1732406400}
+{"o":0.0000002492,"h":0.0000002494,"l":0.0000002476,"c":0.0000002487,"v":0.0,"t":1732410000}
+{"o":0.0000002487,"h":0.0000002496,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1732413600}
+{"o":0.0000002488,"h":0.0000002499,"l":0.0000002482,"c":0.0000002487,"v":0.0,"t":1732417200}
+{"o":0.0000002487,"h":0.0000002517,"l":0.0000002481,"c":0.0000002504,"v":0.0,"t":1732420800}
+{"o":0.0000002504,"h":0.0000002556,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1732424400}
+{"o":0.000000252,"h":0.000000254,"l":0.0000002494,"c":0.0000002518,"v":350711.771403,"t":1732428000}
+{"o":0.0000002518,"h":0.0000002524,"l":0.0000002512,"c":0.0000002513,"v":0.0,"t":1732431600}
+{"o":0.0000002513,"h":0.000000254,"l":0.0000002512,"c":0.0000002538,"v":0.0,"t":1732435200}
+{"o":0.0000002538,"h":0.0000002548,"l":0.0000002493,"c":0.00000025,"v":32615.786762,"t":1732438800}
+{"o":0.00000025,"h":0.0000002541,"l":0.0000002496,"c":0.0000002524,"v":0.0,"t":1732442400}
+{"o":0.0000002524,"h":0.0000002575,"l":0.0000002521,"c":0.000000256,"v":0.0,"t":1732446000}
+{"o":0.000000256,"h":0.000000264,"l":0.0000002506,"c":0.0000002584,"v":4220121.5819290001,"t":1732449600}
+{"o":0.0000002584,"h":0.0000002599,"l":0.000000254,"c":0.0000002555,"v":0.0,"t":1732453200}
+{"o":0.0000002555,"h":0.0000002716,"l":0.0000002552,"c":0.0000002668,"v":3960466.1964819999,"t":1732456800}
+{"o":0.0000002668,"h":0.0000002726,"l":0.0000002663,"c":0.000000272,"v":223062.899745,"t":1732460400}
+{"o":0.000000272,"h":0.0000002767,"l":0.0000002641,"c":0.000000273,"v":2904925.5728480001,"t":1732464000}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002717,"c":0.0000002723,"v":0.0,"t":1732467600}
+{"o":0.0000002723,"h":0.000000285,"l":0.0000002691,"c":0.0000002812,"v":4395033.6505849995,"t":1732471200}
+{"o":0.0000002812,"h":0.0000003406,"l":0.0000002808,"c":0.0000003222,"v":31788138.7156239972,"t":1732474800}
+{"o":0.0000003222,"h":0.0000003522,"l":0.0000003192,"c":0.0000003486,"v":8976104.8335139994,"t":1732478400}
+{"o":0.0000003486,"h":0.0000004202,"l":0.0000003477,"c":0.0000004041,"v":29681918.3403669968,"t":1732482000}
+{"o":0.0000004041,"h":0.0000004399,"l":0.0000003861,"c":0.0000004351,"v":12871356.8264690023,"t":1732485600}
+{"o":0.0000004351,"h":0.0000005385,"l":0.0000004328,"c":0.0000005116,"v":25378942.2045600042,"t":1732489200}
+{"o":0.0000005116,"h":0.0000005206,"l":0.0000005106,"c":0.0000005189,"v":14845.294387,"t":1732492800}
+{"o":0.0000005189,"h":0.0000005302,"l":0.0000004707,"c":0.00000048,"v":7385190.1907850001,"t":1732496400}
+{"o":0.00000048,"h":0.0000004858,"l":0.0000004738,"c":0.0000004827,"v":279131.027062,"t":1732500000}
+{"o":0.0000004827,"h":0.0000004832,"l":0.0000004774,"c":0.000000478,"v":0.0,"t":1732503600}
+{"o":0.000000478,"h":0.0000005063,"l":0.0000004752,"c":0.0000005034,"v":5316826.4424239993,"t":1732507200}
+{"o":0.0000005034,"h":0.0000005041,"l":0.0000004956,"c":0.0000004972,"v":1396341.550607,"t":1732510800}
+{"o":0.0000004972,"h":0.0000005002,"l":0.0000004957,"c":0.0000004998,"v":0.0,"t":1732514400}
+{"o":0.0000004998,"h":0.0000005008,"l":0.0000004904,"c":0.0000004971,"v":787377.368248,"t":1732518000}
+{"o":0.0000004971,"h":0.0000005101,"l":0.0000004853,"c":0.0000005068,"v":8270282.7965860004,"t":1732521600}
+{"o":0.0000005068,"h":0.0000006367,"l":0.0000005032,"c":0.0000005679,"v":26521680.1235250011,"t":1732525200}
+{"o":0.0000005679,"h":0.0000006158,"l":0.0000005662,"c":0.0000006045,"v":6796590.3497910015,"t":1732528800}
+{"o":0.0000006045,"h":0.0000006699,"l":0.0000006043,"c":0.0000006612,"v":9994273.551713001,"t":1732532400}
+{"o":0.0000006612,"h":0.0000006664,"l":0.0000006406,"c":0.0000006442,"v":1591836.9015220001,"t":1732536000}
+{"o":0.0000006442,"h":0.0000006562,"l":0.0000006353,"c":0.0000006521,"v":1239779.0151480001,"t":1732539600}
+{"o":0.0000006521,"h":0.0000006707,"l":0.0000005435,"c":0.0000005594,"v":12378659.8297630008,"t":1732543200}
+{"o":0.0000005594,"h":0.0000005754,"l":0.0000004946,"c":0.0000004992,"v":8886412.2397519983,"t":1732546800}
+{"o":0.0000004992,"h":0.0000005134,"l":0.0000004969,"c":0.0000005062,"v":3687716.9177820003,"t":1732550400}
+{"o":0.0000005062,"h":0.0000005325,"l":0.000000503,"c":0.0000005261,"v":4352024.0164839998,"t":1732554000}
+{"o":0.0000005261,"h":0.0000005513,"l":0.0000005213,"c":0.0000005483,"v":4708100.5023350008,"t":1732557600}
+{"o":0.0000005483,"h":0.0000005715,"l":0.0000005458,"c":0.0000005639,"v":805604.109953,"t":1732561200}
+{"o":0.0000005639,"h":0.0000005939,"l":0.0000005595,"c":0.0000005856,"v":6375283.0051610004,"t":1732564800}
+{"o":0.0000005856,"h":0.0000005979,"l":0.0000005752,"c":0.000000585,"v":811433.6136200001,"t":1732568400}
+{"o":0.000000585,"h":0.0000007378,"l":0.0000005835,"c":0.0000007201,"v":26478633.2825760059,"t":1732572000}
+{"o":0.0000007201,"h":0.0000009299,"l":0.0000007135,"c":0.000000907,"v":31212321.1320269965,"t":1732575600}
+{"o":0.000000907,"h":0.0000009164,"l":0.0000008471,"c":0.0000008775,"v":5035661.1540819993,"t":1732579200}
+{"o":0.0000008775,"h":0.0000008808,"l":0.0000008502,"c":0.0000008594,"v":1096540.408905,"t":1732582800}
+{"o":0.0000008594,"h":0.0000008746,"l":0.000000852,"c":0.0000008615,"v":1685771.6078339999,"t":1732586400}
+{"o":0.0000008615,"h":0.0000008715,"l":0.0000008571,"c":0.0000008625,"v":80000.0,"t":1732590000}
+{"o":0.0000008625,"h":0.0000008679,"l":0.0000008587,"c":0.0000008636,"v":0.0,"t":1732593600}
+{"o":0.0000008636,"h":0.000000866,"l":0.0000008447,"c":0.0000008543,"v":930561.1365429999,"t":1732597200}
+{"o":0.0000008543,"h":0.0000008795,"l":0.0000008509,"c":0.0000008722,"v":2683093.2017440004,"t":1732600800}
+{"o":0.0000008722,"h":0.0000009437,"l":0.0000008719,"c":0.000000937,"v":4665389.6364900004,"t":1732604400}
+{"o":0.000000937,"h":0.0000009974,"l":0.0000009246,"c":0.0000009862,"v":4311176.1190510001,"t":1732608000}
+{"o":0.0000009862,"h":0.0000010221,"l":0.0000009698,"c":0.0000010145,"v":2303202.4915590002,"t":1732611600}
+{"o":0.0000010145,"h":0.0000010487,"l":0.000000993,"c":0.0000010272,"v":1425860.6549000002,"t":1732615200}
+{"o":0.0000010272,"h":0.0000010736,"l":0.000000892,"c":0.0000009025,"v":10960758.9103379995,"t":1732618800}
+{"o":0.0000009025,"h":0.0000009115,"l":0.0000008909,"c":0.0000009027,"v":242562.753574,"t":1732622400}
+{"o":0.0000009027,"h":0.0000009086,"l":0.0000008712,"c":0.0000008803,"v":2121837.6120480001,"t":1732626000}
+{"o":0.0000008803,"h":0.0000008917,"l":0.000000838,"c":0.0000008686,"v":4949183.5539560001,"t":1732629600}
+{"o":0.0000008686,"h":0.0000012679,"l":0.0000008602,"c":0.0000009474,"v":43873594.8226370066,"t":1732633200}
+{"o":0.0000009474,"h":0.0000009748,"l":0.0000009141,"c":0.0000009537,"v":1000943.59247,"t":1732636800}
+{"o":0.0000009537,"h":0.0000009713,"l":0.0000009413,"c":0.0000009521,"v":623612.2661240001,"t":1732640400}
+{"o":0.0000009521,"h":0.0000009956,"l":0.0000009199,"c":0.0000009382,"v":4537062.5526470002,"t":1732644000}
+{"o":0.0000009382,"h":0.0000009401,"l":0.0000008135,"c":0.0000008244,"v":10086871.7011980005,"t":1732647600}
+{"o":0.0000008244,"h":0.0000008454,"l":0.0000008125,"c":0.0000008291,"v":418159.213768,"t":1732651200}
+{"o":0.0000008291,"h":0.0000008352,"l":0.0000007919,"c":0.0000008009,"v":3586631.403316,"t":1732654800}
+{"o":0.0000008009,"h":0.0000008299,"l":0.0000007904,"c":0.0000008232,"v":2235525.4394800002,"t":1732658400}
+{"o":0.0000008232,"h":0.0000008288,"l":0.000000804,"c":0.0000008142,"v":2854397.8467809996,"t":1732662000}
+{"o":0.0000008142,"h":0.0000008193,"l":0.0000007997,"c":0.0000008139,"v":817455.672791,"t":1732665600}
+{"o":0.0000008139,"h":0.0000009716,"l":0.0000008031,"c":0.0000009421,"v":15720465.1005829982,"t":1732669200}
+{"o":0.0000009421,"h":0.0000010098,"l":0.0000009308,"c":0.0000009894,"v":4676321.817636,"t":1732672800}
+{"o":0.0000009894,"h":0.0000010039,"l":0.0000009798,"c":0.0000009892,"v":36661.960025,"t":1732676400}
+{"o":0.0000009892,"h":0.0000010094,"l":0.0000009797,"c":0.0000010082,"v":1984956.7685690001,"t":1732680000}
+{"o":0.0000010082,"h":0.000001019,"l":0.0000010075,"c":0.0000010133,"v":0.0,"t":1732683600}
+{"o":0.0000010133,"h":0.0000010133,"l":0.0000009958,"c":0.0000010053,"v":0.0,"t":1732687200}
+{"o":0.0000010053,"h":0.0000010265,"l":0.0000009685,"c":0.0000009713,"v":5805897.66866,"t":1732690800}
+{"o":0.0000009713,"h":0.0000011252,"l":0.0000009333,"c":0.0000009677,"v":22679786.7149929926,"t":1732694400}
+{"o":0.0000009677,"h":0.0000009818,"l":0.0000009659,"c":0.0000009685,"v":1530623.23789,"t":1732698000}
+{"o":0.0000009685,"h":0.0000010348,"l":0.0000009543,"c":0.0000010163,"v":2464594.3638940002,"t":1732701600}
+{"o":0.0000010163,"h":0.0000010241,"l":0.0000010048,"c":0.0000010191,"v":769071.5077429999,"t":1732705200}
+{"o":0.0000010191,"h":0.0000020277,"l":0.0000009999,"c":0.0000010232,"v":76134258.1955259889,"t":1732708800}
+{"o":0.0000010232,"h":0.0000010671,"l":0.0000010074,"c":0.00000105,"v":4129512.351082,"t":1732712400}
+{"o":0.00000105,"h":0.0000013882,"l":0.0000010306,"c":0.0000011227,"v":36884141.5969749987,"t":1732716000}
+{"o":0.0000011227,"h":0.0000011806,"l":0.0000010475,"c":0.0000010669,"v":11061696.5791079979,"t":1732719600}
+{"o":0.0000010669,"h":0.000001108,"l":0.0000010615,"c":0.000001102,"v":2113313.830087,"t":1732723200}
+{"o":0.000001102,"h":0.000001109,"l":0.0000010829,"c":0.0000010894,"v":146306.986578,"t":1732726800}
+{"o":0.0000010894,"h":0.000001112,"l":0.0000010817,"c":0.0000011029,"v":383242.567688,"t":1732730400}
+{"o":0.0000011029,"h":0.0000012635,"l":0.0000010897,"c":0.0000012475,"v":10638978.1090910025,"t":1732734000}
+{"o":0.0000012475,"h":0.0000012834,"l":0.0000012198,"c":0.0000012601,"v":1535963.7117050001,"t":1732737600}
+{"o":0.0000012601,"h":0.0000017793,"l":0.0000012558,"c":0.0000017487,"v":23598337.6814819872,"t":1732741200}
+{"o":0.0000017487,"h":0.0000017627,"l":0.0000013845,"c":0.0000014136,"v":16937091.4172089994,"t":1732744800}
+{"o":0.0000014136,"h":0.0000016433,"l":0.0000013992,"c":0.0000014801,"v":14894193.6705019996,"t":1732748400}
+{"o":0.0000014801,"h":0.0000015119,"l":0.0000014402,"c":0.0000014744,"v":358201.130449,"t":1732752000}
+{"o":0.0000014744,"h":0.0000014985,"l":0.0000014431,"c":0.0000014531,"v":1897554.8556559999,"t":1732755600}
+{"o":0.0000014531,"h":0.000001464,"l":0.0000014104,"c":0.000001442,"v":485753.549479,"t":1732759200}
+{"o":0.000001442,"h":0.0000014705,"l":0.0000013943,"c":0.0000014329,"v":902169.9049020001,"t":1732762800}
+{"o":0.0000014329,"h":0.0000014439,"l":0.0000014173,"c":0.0000014347,"v":192362.682909,"t":1732766400}
+{"o":0.0000014347,"h":0.0000014566,"l":0.0000014082,"c":0.0000014232,"v":379823.735577,"t":1732770000}
+{"o":0.0000014232,"h":0.0000014607,"l":0.0000014109,"c":0.0000014503,"v":1237167.910621,"t":1732773600}
+{"o":0.0000014503,"h":0.0000014672,"l":0.0000014231,"c":0.0000014381,"v":1126133.7466259999,"t":1732777200}
+{"o":0.0000014381,"h":0.0000014464,"l":0.0000012966,"c":0.0000013096,"v":7077756.160987,"t":1732780800}
+{"o":0.0000013096,"h":0.0000025097,"l":0.000001282,"c":0.0000013388,"v":66797952.9536800012,"t":1732784400}
+{"o":0.0000013388,"h":0.0000013549,"l":0.0000013151,"c":0.0000013417,"v":2387711.0915830005,"t":1732788000}
+{"o":0.0000013417,"h":0.0000013501,"l":0.0000011644,"c":0.0000012058,"v":12056565.7442349996,"t":1732791600}
+{"o":0.0000012058,"h":0.0000012411,"l":0.000001156,"c":0.0000011688,"v":5398338.7197930003,"t":1732795200}
+{"o":0.0000011688,"h":0.0000011844,"l":0.0000011374,"c":0.0000011394,"v":937766.3717709999,"t":1732798800}
+{"o":0.0000011394,"h":0.0000012077,"l":0.0000011333,"c":0.000001174,"v":4549688.2189069996,"t":1732802400}
+{"o":0.000001174,"h":0.0000011894,"l":0.0000011502,"c":0.0000011651,"v":993613.339457,"t":1732806000}
+{"o":0.0000011651,"h":0.0000011829,"l":0.0000011403,"c":0.0000011742,"v":2703151.0967870001,"t":1732809600}
+{"o":0.0000011742,"h":0.0000012246,"l":0.0000008602,"c":0.0000008833,"v":26990594.2439410053,"t":1732813200}
+{"o":0.0000008833,"h":0.000000899,"l":0.0000008766,"c":0.0000008899,"v":336973.519219,"t":1732816800}
+{"o":0.0000008899,"h":0.0000010179,"l":0.0000008884,"c":0.0000010101,"v":11321036.991359001,"t":1732820400}
+{"o":0.0000010101,"h":0.0000010297,"l":0.0000009924,"c":0.0000010201,"v":2629189.3776819999,"t":1732824000}
+{"o":0.0000010201,"h":0.000001024,"l":0.0000009401,"c":0.0000009439,"v":5253576.4613769995,"t":1732827600}
+{"o":0.0000009439,"h":0.0000009487,"l":0.0000009287,"c":0.0000009293,"v":781772.848843,"t":1732831200}
+{"o":0.0000009293,"h":0.0000009364,"l":0.0000009267,"c":0.0000009297,"v":171154.757549,"t":1732834800}
+{"o":0.0000009297,"h":0.000000934,"l":0.0000008009,"c":0.0000008072,"v":15908649.1566300001,"t":1732838400}
+{"o":0.0000008072,"h":0.0000008139,"l":0.0000007586,"c":0.0000007752,"v":3134967.2854699995,"t":1732842000}
+{"o":0.0000007752,"h":0.0000007865,"l":0.0000007622,"c":0.0000007717,"v":115471.480509,"t":1732845600}
+{"o":0.0000007717,"h":0.0000007729,"l":0.0000007414,"c":0.0000007448,"v":2909988.4227499999,"t":1732849200}
+{"o":0.0000007448,"h":0.0000007591,"l":0.0000007443,"c":0.000000755,"v":1288789.554739,"t":1732852800}
+{"o":0.000000755,"h":0.0000007713,"l":0.0000007497,"c":0.0000007665,"v":736318.156313,"t":1732856400}
+{"o":0.0000007665,"h":0.0000007689,"l":0.0000007644,"c":0.0000007661,"v":0.0,"t":1732860000}
+{"o":0.0000007661,"h":0.0000007763,"l":0.0000007451,"c":0.0000007571,"v":614973.814427,"t":1732863600}
+{"o":0.0000007571,"h":0.0000007573,"l":0.0000007418,"c":0.0000007463,"v":1091139.261401,"t":1732867200}
+{"o":0.0000007463,"h":0.0000007472,"l":0.000000705,"c":0.0000007063,"v":4099289.5135480003,"t":1732870800}
+{"o":0.0000007063,"h":0.0000007316,"l":0.0000007013,"c":0.0000007269,"v":4809808.8062920002,"t":1732874400}
+{"o":0.0000007269,"h":0.0000007538,"l":0.0000007159,"c":0.0000007422,"v":1462207.0601380002,"t":1732878000}
+{"o":0.0000007422,"h":0.0000007603,"l":0.0000007262,"c":0.0000007395,"v":412404.860002,"t":1732881600}
+{"o":0.0000007395,"h":0.0000007413,"l":0.0000007291,"c":0.0000007313,"v":2022082.4857409999,"t":1732885200}
+{"o":0.0000007313,"h":0.0000007473,"l":0.0000007265,"c":0.0000007378,"v":2017259.9843979999,"t":1732888800}
+{"o":0.0000007378,"h":0.0000007641,"l":0.0000007329,"c":0.0000007421,"v":2293317.1836709999,"t":1732892400}
+{"o":0.0000007421,"h":0.0000007473,"l":0.000000723,"c":0.0000007337,"v":532068.093352,"t":1732896000}
+{"o":0.0000007337,"h":0.000000911,"l":0.0000007237,"c":0.0000007437,"v":32302380.2954399958,"t":1732899600}
+{"o":0.0000007437,"h":0.0000007509,"l":0.0000007369,"c":0.0000007437,"v":458757.718496,"t":1732903200}
+{"o":0.0000007437,"h":0.000000752,"l":0.0000007397,"c":0.0000007425,"v":528432.7851880001,"t":1732906800}
+{"o":0.0000007425,"h":0.0000007446,"l":0.0000007345,"c":0.0000007384,"v":0.0,"t":1732910400}
+{"o":0.0000007384,"h":0.0000007466,"l":0.0000007329,"c":0.0000007374,"v":79583.24158,"t":1732914000}
+{"o":0.0000007374,"h":0.0000007662,"l":0.0000007329,"c":0.0000007637,"v":2835592.2789999996,"t":1732917600}
+{"o":0.0000007637,"h":0.0000007663,"l":0.0000007611,"c":0.0000007656,"v":0.0,"t":1732921200}
+{"o":0.0000007656,"h":0.0000007757,"l":0.0000007656,"c":0.0000007744,"v":0.0,"t":1732924800}
+{"o":0.0000007744,"h":0.0000007797,"l":0.0000007562,"c":0.0000007632,"v":95361.980807,"t":1732928400}
+{"o":0.0000007632,"h":0.0000007679,"l":0.0000007521,"c":0.0000007618,"v":51184.333584,"t":1732932000}
+{"o":0.0000007618,"h":0.0000007684,"l":0.0000007386,"c":0.0000007397,"v":2879720.1546029998,"t":1732935600}
+{"o":0.0000007397,"h":0.0000007449,"l":0.0000007387,"c":0.0000007415,"v":0.0,"t":1732939200}
+{"o":0.0000007415,"h":0.0000007474,"l":0.0000006933,"c":0.000000694,"v":1144643.1961940001,"t":1732942800}
+{"o":0.000000694,"h":0.0000008086,"l":0.0000006898,"c":0.0000008065,"v":10235537.2586419992,"t":1732946400}
+{"o":0.0000008065,"h":0.0000008086,"l":0.0000007953,"c":0.0000008017,"v":0.0,"t":1732950000}
+{"o":0.0000008017,"h":0.0000008397,"l":0.0000007867,"c":0.0000008369,"v":7034831.6193690002,"t":1732953600}
+{"o":0.0000008369,"h":0.0000008466,"l":0.0000008344,"c":0.0000008439,"v":335535.419994,"t":1732957200}
+{"o":0.0000008439,"h":0.0000008606,"l":0.0000008281,"c":0.0000008454,"v":7000527.9777939999,"t":1732960800}
+{"o":0.0000008454,"h":0.0000008466,"l":0.0000008114,"c":0.0000008168,"v":1259538.413646,"t":1732964400}
+{"o":0.0000008168,"h":0.0000008175,"l":0.0000007288,"c":0.0000007311,"v":7829156.1035970002,"t":1732968000}
+{"o":0.0000007311,"h":0.0000007409,"l":0.0000006093,"c":0.0000006157,"v":15711828.5886779986,"t":1732971600}
+{"o":0.0000006157,"h":0.0000006199,"l":0.0000005568,"c":0.0000005662,"v":15046704.7164650001,"t":1732975200}
+{"o":0.0000005662,"h":0.0000006784,"l":0.0000005351,"c":0.0000006031,"v":42827754.0919989944,"t":1732978800}
+{"o":0.0000006031,"h":0.0000006051,"l":0.000000543,"c":0.0000005461,"v":759998.7674369999,"t":1732982400}
+{"o":0.0000005461,"h":0.0000005761,"l":0.0000005452,"c":0.0000005737,"v":6513629.8454689998,"t":1732986000}
+{"o":0.0000005737,"h":0.0000006365,"l":0.0000005728,"c":0.0000006308,"v":6793269.6948570004,"t":1732989600}
+{"o":0.0000006308,"h":0.0000006355,"l":0.0000006183,"c":0.0000006214,"v":1622356.3650249999,"t":1732993200}
+{"o":0.0000006214,"h":0.0000006224,"l":0.0000005936,"c":0.0000005954,"v":5476704.656041,"t":1732996800}
+{"o":0.0000005954,"h":0.000000598,"l":0.0000005759,"c":0.0000005807,"v":262418.163999,"t":1733000400}
+{"o":0.0000005807,"h":0.0000005978,"l":0.0000005758,"c":0.0000005962,"v":4353170.7411240004,"t":1733004000}
+{"o":0.0000005962,"h":0.0000006098,"l":0.0000005922,"c":0.0000006091,"v":33927.829188,"t":1733007600}
+{"o":0.0000006091,"h":0.0000006136,"l":0.0000006033,"c":0.0000006095,"v":999.0,"t":1733011200}
+{"o":0.0000006095,"h":0.0000006142,"l":0.0000006042,"c":0.0000006111,"v":0.0,"t":1733014800}
+{"o":0.0000006111,"h":0.0000008717,"l":0.0000005957,"c":0.0000008699,"v":29298305.6174970046,"t":1733018400}
+{"o":0.0000008699,"h":0.0000008702,"l":0.0000008629,"c":0.000000866,"v":0.0,"t":1733022000}
+{"o":0.000000866,"h":0.0000008707,"l":0.0000008613,"c":0.0000008621,"v":0.0,"t":1733025600}
+{"o":0.0000008621,"h":0.0000008675,"l":0.000000862,"c":0.0000008671,"v":0.0,"t":1733029200}
+{"o":0.0000008671,"h":0.0000008681,"l":0.0000008628,"c":0.0000008661,"v":0.0,"t":1733032800}
+{"o":0.0000008661,"h":0.0000009451,"l":0.0000008629,"c":0.0000009402,"v":3101071.1802940001,"t":1733036400}
+{"o":0.0000009402,"h":0.0000009508,"l":0.0000009264,"c":0.0000009382,"v":158040.911553,"t":1733040000}
+{"o":0.0000009382,"h":0.0000009443,"l":0.0000009298,"c":0.0000009359,"v":854337.101774,"t":1733043600}
+{"o":0.0000009359,"h":0.0000009486,"l":0.0000008923,"c":0.000000898,"v":3050095.5541099999,"t":1733047200}
+{"o":0.000000898,"h":0.000000904,"l":0.0000008936,"c":0.0000009001,"v":408312.160671,"t":1733050800}
+{"o":0.0000009001,"h":0.0000009021,"l":0.0000008845,"c":0.0000008879,"v":1057055.502386,"t":1733054400}
+{"o":0.0000008879,"h":0.0000008954,"l":0.0000008817,"c":0.000000884,"v":522637.143241,"t":1733058000}
+{"o":0.000000884,"h":0.0000008898,"l":0.0000008772,"c":0.0000008793,"v":423191.736253,"t":1733061600}
+{"o":0.0000008793,"h":0.0000008902,"l":0.0000008283,"c":0.0000008335,"v":603407.6634740001,"t":1733065200}
+{"o":0.0000008335,"h":0.0000008661,"l":0.0000008217,"c":0.0000008298,"v":6659171.7565230001,"t":1733068800}
+{"o":0.0000008298,"h":0.0000008361,"l":0.0000008105,"c":0.0000008147,"v":2168151.3912530001,"t":1733072400}
+{"o":0.0000008147,"h":0.0000008188,"l":0.0000008056,"c":0.0000008127,"v":489502.21222,"t":1733076000}
+{"o":0.0000008127,"h":0.0000008191,"l":0.0000008052,"c":0.0000008078,"v":292991.070414,"t":1733079600}
+{"o":0.0000008078,"h":0.0000008248,"l":0.0000008066,"c":0.0000008182,"v":121315.309486,"t":1733083200}
+{"o":0.0000008182,"h":0.0000008229,"l":0.0000008109,"c":0.0000008122,"v":144825.464107,"t":1733086800}
+{"o":0.0000008122,"h":0.0000008189,"l":0.000000805,"c":0.0000008124,"v":25282.930283,"t":1733090400}
+{"o":0.0000008124,"h":0.0000008235,"l":0.0000008033,"c":0.0000008225,"v":449346.854423,"t":1733094000}
+{"o":0.0000008225,"h":0.0000008338,"l":0.000000804,"c":0.0000008109,"v":1300138.882559,"t":1733097600}
+{"o":0.0000008109,"h":0.0000008334,"l":0.0000007983,"c":0.0000008224,"v":2306580.0140889999,"t":1733101200}
+{"o":0.0000008224,"h":0.000000844,"l":0.0000008138,"c":0.0000008352,"v":1251573.766911,"t":1733104800}
+{"o":0.0000008352,"h":0.0000008587,"l":0.0000008251,"c":0.0000008478,"v":7310.864896,"t":1733108400}
+{"o":0.0000008478,"h":0.0000008601,"l":0.0000008206,"c":0.0000008237,"v":109104.826834,"t":1733112000}
+{"o":0.0000008237,"h":0.0000008315,"l":0.0000008165,"c":0.0000008268,"v":0.0,"t":1733115600}
+{"o":0.0000008268,"h":0.0000008374,"l":0.0000008236,"c":0.0000008273,"v":0.0,"t":1733119200}
+{"o":0.0000008273,"h":0.0000008356,"l":0.0000008221,"c":0.0000008263,"v":0.0,"t":1733122800}
+{"o":0.0000008263,"h":0.0000008507,"l":0.000000809,"c":0.0000008201,"v":9027.088438,"t":1733126400}
+{"o":0.0000008201,"h":0.000000845,"l":0.0000008124,"c":0.0000008301,"v":37794.091159,"t":1733130000}
+{"o":0.0000008301,"h":0.0000008538,"l":0.0000008299,"c":0.0000008483,"v":591489.641295,"t":1733133600}
+{"o":0.0000008483,"h":0.0000008535,"l":0.0000008419,"c":0.0000008437,"v":0.0,"t":1733137200}
+{"o":0.0000008437,"h":0.0000008605,"l":0.0000008301,"c":0.0000008531,"v":1356808.0435880001,"t":1733140800}
+{"o":0.0000008531,"h":0.0000008675,"l":0.0000008377,"c":0.0000008477,"v":11646.31751,"t":1733144400}
+{"o":0.0000008477,"h":0.0000008558,"l":0.000000839,"c":0.0000008477,"v":0.0,"t":1733148000}
+{"o":0.0000008477,"h":0.0000008812,"l":0.0000008271,"c":0.0000008589,"v":1275461.645921,"t":1733151600}
+{"o":0.0000008589,"h":0.0000009853,"l":0.000000856,"c":0.0000009736,"v":8620798.9977660012,"t":1733155200}
+{"o":0.0000009736,"h":0.0000010102,"l":0.0000009568,"c":0.000000986,"v":391884.167816,"t":1733158800}
+{"o":0.000000986,"h":0.0000009932,"l":0.0000009641,"c":0.0000009718,"v":5954.274399,"t":1733162400}
+{"o":0.0000009718,"h":0.0000009877,"l":0.00000096,"c":0.0000009629,"v":148367.353078,"t":1733166000}
+{"o":0.0000009629,"h":0.0000009896,"l":0.0000009578,"c":0.0000009698,"v":589644.3321679999,"t":1733169600}
+{"o":0.0000009698,"h":0.0000009831,"l":0.0000009636,"c":0.000000976,"v":93463.682634,"t":1733173200}
+{"o":0.000000976,"h":0.000000991,"l":0.0000009573,"c":0.0000009785,"v":1837501.4964240002,"t":1733176800}
+{"o":0.0000009785,"h":0.0000009808,"l":0.0000009713,"c":0.0000009728,"v":0.0,"t":1733180400}
+{"o":0.0000009728,"h":0.0000010106,"l":0.0000009398,"c":0.0000009858,"v":11436501.8801920004,"t":1733184000}
+{"o":0.0000009858,"h":0.000000994,"l":0.000000969,"c":0.0000009872,"v":1669105.7692280002,"t":1733187600}
+{"o":0.0000009872,"h":0.0000011233,"l":0.0000009645,"c":0.0000010303,"v":10869175.0897419993,"t":1733191200}
+{"o":0.0000010303,"h":0.0000010501,"l":0.0000010165,"c":0.0000010409,"v":1089782.6436049999,"t":1733194800}
+{"o":0.0000010409,"h":0.0000010524,"l":0.0000010344,"c":0.0000010422,"v":6643.48435,"t":1733198400}
+{"o":0.0000010422,"h":0.0000010493,"l":0.0000010418,"c":0.0000010442,"v":0.0,"t":1733202000}
+{"o":0.0000010442,"h":0.000001052,"l":0.0000010307,"c":0.0000010484,"v":20630.702973,"t":1733205600}
+{"o":0.0000010484,"h":0.0000010599,"l":0.0000010405,"c":0.0000010452,"v":229056.276665,"t":1733209200}
+{"o":0.0000010452,"h":0.0000011875,"l":0.0000010378,"c":0.0000011815,"v":9077591.0395010002,"t":1733212800}
+{"o":0.0000011815,"h":0.0000012024,"l":0.0000011809,"c":0.000001192,"v":37762.692701,"t":1733216400}
+{"o":0.000001192,"h":0.0000012366,"l":0.000001186,"c":0.0000012343,"v":1604466.0472319999,"t":1733220000}
+{"o":0.0000012343,"h":0.0000013906,"l":0.0000012175,"c":0.0000013104,"v":12954786.9501569998,"t":1733223600}
+{"o":0.0000013104,"h":0.0000013305,"l":0.0000012374,"c":0.0000012451,"v":141564.987862,"t":1733227200}
+{"o":0.0000012451,"h":0.0000013572,"l":0.0000012334,"c":0.0000012686,"v":6681424.5476210006,"t":1733230800}
+{"o":0.0000012686,"h":0.0000012945,"l":0.0000010687,"c":0.0000010739,"v":7831403.263766,"t":1733234400}
+{"o":0.0000010739,"h":0.0000011062,"l":0.0000010209,"c":0.0000010345,"v":3761135.495563,"t":1733238000}
+{"o":0.0000010345,"h":0.0000010423,"l":0.0000010166,"c":0.0000010295,"v":347549.502417,"t":1733241600}
+{"o":0.0000010295,"h":0.0000010526,"l":0.0000010159,"c":0.0000010236,"v":340824.437929,"t":1733245200}
+{"o":0.0000010236,"h":0.0000010536,"l":0.0000010103,"c":0.0000010316,"v":373726.5598800001,"t":1733248800}
+{"o":0.0000010316,"h":0.0000010428,"l":0.0000010254,"c":0.0000010265,"v":0.0,"t":1733252400}
+{"o":0.0000010265,"h":0.0000011112,"l":0.0000010175,"c":0.0000011066,"v":3956912.8451439999,"t":1733256000}
+{"o":0.0000011066,"h":0.0000011673,"l":0.0000010557,"c":0.0000011057,"v":116534.524959,"t":1733259600}
+{"o":0.0000011057,"h":0.0000011221,"l":0.0000010846,"c":0.0000010988,"v":1016101.6285949999,"t":1733263200}
+{"o":0.0000010988,"h":0.0000011133,"l":0.0000010936,"c":0.0000011098,"v":125521.249422,"t":1733266800}
+{"o":0.0000011098,"h":0.0000011148,"l":0.0000010823,"c":0.0000010979,"v":274899.738454,"t":1733270400}
+{"o":0.0000010979,"h":0.0000011071,"l":0.0000010859,"c":0.0000010923,"v":160041.437607,"t":1733274000}
+{"o":0.0000010923,"h":0.000001126,"l":0.0000010859,"c":0.0000011113,"v":538948.7543499999,"t":1733277600}
+{"o":0.0000011113,"h":0.0000011123,"l":0.0000010969,"c":0.0000011031,"v":0.0,"t":1733281200}
+{"o":0.0000011031,"h":0.000001109,"l":0.0000011002,"c":0.0000011026,"v":0.0,"t":1733284800}
+{"o":0.0000011026,"h":0.0000012104,"l":0.0000009945,"c":0.0000011088,"v":29029015.5117809996,"t":1733288400}
+{"o":0.0000011088,"h":0.0000011185,"l":0.0000010085,"c":0.0000010155,"v":162204.799282,"t":1733292000}
+{"o":0.0000010155,"h":0.0000010217,"l":0.0000009807,"c":0.0000009858,"v":2327630.363012,"t":1733295600}
+{"o":0.0000009858,"h":0.0000009929,"l":0.0000009644,"c":0.0000009711,"v":875000.0,"t":1733299200}
+{"o":0.0000009711,"h":0.0000009777,"l":0.0000009149,"c":0.0000009213,"v":4340276.6210940005,"t":1733302800}
+{"o":0.0000009213,"h":0.0000009988,"l":0.0000009128,"c":0.000000989,"v":4854260.0218679998,"t":1733306400}
+{"o":0.000000989,"h":0.0000009961,"l":0.000000978,"c":0.000000984,"v":413562.631503,"t":1733310000}
+{"o":0.000000984,"h":0.0000010021,"l":0.0000009683,"c":0.0000009826,"v":136745.272496,"t":1733313600}
+{"o":0.0000009826,"h":0.0000009924,"l":0.0000009714,"c":0.0000009811,"v":104996.663089,"t":1733317200}
+{"o":0.0000009811,"h":0.0000009989,"l":0.00000097,"c":0.0000009804,"v":25598.217622,"t":1733320800}
+{"o":0.0000009804,"h":0.0000010087,"l":0.0000009678,"c":0.0000009947,"v":416262.991542,"t":1733324400}
+{"o":0.0000009947,"h":0.0000010384,"l":0.0000009537,"c":0.0000009932,"v":330343.279865,"t":1733328000}
+{"o":0.0000009932,"h":0.0000010449,"l":0.0000009482,"c":0.0000009598,"v":9741802.1570909992,"t":1733331600}
+{"o":0.0000009598,"h":0.0000009706,"l":0.0000009475,"c":0.000000963,"v":1006737.036327,"t":1733335200}
+{"o":0.000000963,"h":0.0000009771,"l":0.0000009505,"c":0.0000009554,"v":847301.108797,"t":1733338800}
+{"o":0.0000009554,"h":0.0000009659,"l":0.0000009405,"c":0.0000009553,"v":52264.828786,"t":1733342400}
+{"o":0.0000009553,"h":0.0000009791,"l":0.0000009418,"c":0.0000009621,"v":197029.967199,"t":1733346000}
+{"o":0.0000009621,"h":0.0000009651,"l":0.0000008741,"c":0.0000008842,"v":5562183.2499949997,"t":1733349600}
+{"o":0.0000008842,"h":0.0000008971,"l":0.0000008191,"c":0.0000008201,"v":5257603.3649270004,"t":1733353200}
+{"o":0.0000008201,"h":0.0000008316,"l":0.0000008161,"c":0.0000008283,"v":520928.437634,"t":1733356800}
+{"o":0.0000008283,"h":0.0000008411,"l":0.000000651,"c":0.0000006537,"v":20897257.8465589993,"t":1733360400}
+{"o":0.0000006537,"h":0.0000006548,"l":0.0000006245,"c":0.0000006345,"v":662590.88473,"t":1733364000}
+{"o":0.0000006345,"h":0.0000006865,"l":0.0000006159,"c":0.0000006787,"v":6057204.4021940008,"t":1733367600}
+{"o":0.0000006787,"h":0.0000006877,"l":0.0000006637,"c":0.0000006762,"v":7844.925404,"t":1733371200}
+{"o":0.0000006762,"h":0.0000007669,"l":0.0000006748,"c":0.0000007596,"v":10216529.5482649989,"t":1733374800}
+{"o":0.0000007596,"h":0.0000007767,"l":0.0000007578,"c":0.0000007675,"v":60645.118091,"t":1733378400}
+{"o":0.0000007675,"h":0.0000007684,"l":0.0000006721,"c":0.0000006811,"v":14295492.7787689995,"t":1733382000}
+{"o":0.0000006811,"h":0.0000007031,"l":0.0000005414,"c":0.0000005529,"v":23188935.1631710045,"t":1733385600}
+{"o":0.0000005529,"h":0.0000005587,"l":0.0000005482,"c":0.0000005519,"v":74959.143866,"t":1733389200}
+{"o":0.0000005519,"h":0.0000006038,"l":0.0000005462,"c":0.0000006034,"v":6491650.738504,"t":1733392800}
+{"o":0.0000006034,"h":0.0000006068,"l":0.00000059,"c":0.0000005916,"v":271333.521344,"t":1733396400}
+{"o":0.0000005916,"h":0.0000006524,"l":0.000000583,"c":0.0000006514,"v":6836201.0961639993,"t":1733400000}
+{"o":0.0000006514,"h":0.0000006595,"l":0.0000006401,"c":0.0000006472,"v":101934.118585,"t":1733403600}
+{"o":0.0000006472,"h":0.0000006555,"l":0.0000006442,"c":0.000000648,"v":612604.981032,"t":1733407200}
+{"o":0.000000648,"h":0.0000006683,"l":0.0000006447,"c":0.0000006565,"v":217157.141356,"t":1733410800}
+{"o":0.0000006565,"h":0.0000006607,"l":0.0000006441,"c":0.0000006531,"v":38050.398679,"t":1733414400}
+{"o":0.0000006531,"h":0.000000657,"l":0.0000006484,"c":0.0000006533,"v":342695.467928,"t":1733418000}
+{"o":0.0000006533,"h":0.000000664,"l":0.0000006455,"c":0.000000656,"v":37674.200092,"t":1733421600}
+{"o":0.000000656,"h":0.0000006682,"l":0.0000006541,"c":0.0000006655,"v":0.0,"t":1733425200}
+{"o":0.0000006655,"h":0.0000006762,"l":0.0000006472,"c":0.0000006494,"v":116267.727858,"t":1733428800}
+{"o":0.0000006494,"h":0.0000006519,"l":0.0000006457,"c":0.0000006469,"v":0.0,"t":1733432400}
+{"o":0.0000006469,"h":0.0000006708,"l":0.0000006428,"c":0.0000006428,"v":0.0,"t":1733436000}
+{"o":0.0000006428,"h":0.0000006585,"l":0.0000006252,"c":0.000000651,"v":33479.129157,"t":1733439600}
+{"o":0.000000651,"h":0.0000006646,"l":0.000000633,"c":0.0000006397,"v":361095.0663780001,"t":1733443200}
+{"o":0.0000006397,"h":0.0000006643,"l":0.0000006267,"c":0.0000006526,"v":277550.257474,"t":1733446800}
+{"o":0.0000006526,"h":0.0000006757,"l":0.0000006466,"c":0.0000006714,"v":2847218.282776,"t":1733450400}
+{"o":0.0000006714,"h":0.0000006833,"l":0.0000006679,"c":0.0000006702,"v":100000.0,"t":1733454000}
+{"o":0.0000006702,"h":0.0000006758,"l":0.0000006673,"c":0.0000006729,"v":0.0,"t":1733457600}
+{"o":0.0000006729,"h":0.0000006804,"l":0.0000006705,"c":0.0000006794,"v":0.0,"t":1733461200}
+{"o":0.0000006794,"h":0.0000006821,"l":0.0000006766,"c":0.0000006789,"v":0.0,"t":1733464800}
+{"o":0.0000006789,"h":0.0000006816,"l":0.0000006729,"c":0.000000673,"v":1479.810659,"t":1733468400}
+{"o":0.000000673,"h":0.0000006966,"l":0.0000006697,"c":0.0000006966,"v":2040134.4010299998,"t":1733472000}
+{"o":0.0000006966,"h":0.0000007045,"l":0.0000006962,"c":0.0000007032,"v":0.0,"t":1733475600}
+{"o":0.0000007032,"h":0.0000007077,"l":0.0000006909,"c":0.0000006967,"v":417424.171937,"t":1733479200}
+{"o":0.0000006967,"h":0.0000007033,"l":0.0000006926,"c":0.0000006987,"v":113687.430352,"t":1733482800}
+{"o":0.0000006987,"h":0.0000007084,"l":0.0000006948,"c":0.0000007073,"v":0.0,"t":1733486400}
+{"o":0.0000007073,"h":0.0000007084,"l":0.0000006833,"c":0.0000006897,"v":316411.804239,"t":1733490000}
+{"o":0.0000006897,"h":0.0000007757,"l":0.0000006797,"c":0.0000007611,"v":8636436.8813829999,"t":1733493600}
+{"o":0.0000007611,"h":0.000000832,"l":0.0000007549,"c":0.0000008197,"v":4768680.3336519999,"t":1733497200}
+{"o":0.0000008197,"h":0.000000824,"l":0.0000007775,"c":0.000000778,"v":4270545.6841089996,"t":1733500800}
+{"o":0.000000778,"h":0.0000007871,"l":0.0000007726,"c":0.0000007845,"v":341088.699523,"t":1733504400}
+{"o":0.0000007845,"h":0.0000007864,"l":0.0000007778,"c":0.0000007846,"v":0.0,"t":1733508000}
+{"o":0.0000007846,"h":0.0000007904,"l":0.0000007475,"c":0.0000007485,"v":3445956.480577,"t":1733511600}
+{"o":0.0000007485,"h":0.000000756,"l":0.0000007453,"c":0.000000754,"v":108998.642938,"t":1733515200}
+{"o":0.000000754,"h":0.0000007564,"l":0.0000007508,"c":0.0000007561,"v":0.0,"t":1733518800}
+{"o":0.0000007561,"h":0.0000007581,"l":0.000000737,"c":0.0000007434,"v":1276650.0612020001,"t":1733522400}
+{"o":0.0000007434,"h":0.0000007512,"l":0.0000007402,"c":0.0000007464,"v":613440.936248,"t":1733526000}
+{"o":0.0000007464,"h":0.000000751,"l":0.0000007411,"c":0.0000007466,"v":112964.934943,"t":1733529600}
+{"o":0.0000007466,"h":0.0000007571,"l":0.0000007347,"c":0.000000753,"v":5184607.5407990003,"t":1733533200}
+{"o":0.000000753,"h":0.0000007779,"l":0.0000007494,"c":0.0000007727,"v":64801.41029,"t":1733536800}
+{"o":0.0000007727,"h":0.0000007812,"l":0.0000007715,"c":0.0000007755,"v":0.0,"t":1733540400}
+{"o":0.0000007755,"h":0.0000007783,"l":0.0000007734,"c":0.0000007741,"v":0.0,"t":1733544000}
+{"o":0.0000007741,"h":0.0000007763,"l":0.0000007716,"c":0.000000774,"v":0.0,"t":1733547600}
+{"o":0.000000774,"h":0.0000007764,"l":0.0000007705,"c":0.0000007722,"v":0.0,"t":1733551200}
+{"o":0.0000007722,"h":0.0000007743,"l":0.0000006471,"c":0.0000006486,"v":13156062.6882139985,"t":1733554800}
+{"o":0.0000006486,"h":0.0000006518,"l":0.0000006477,"c":0.000000649,"v":0.0,"t":1733558400}
+{"o":0.000000649,"h":0.0000006576,"l":0.0000006416,"c":0.000000649,"v":15343.649746,"t":1733562000}
+{"o":0.000000649,"h":0.0000006534,"l":0.0000006262,"c":0.0000006287,"v":2425869.8725769999,"t":1733565600}
+{"o":0.0000006287,"h":0.0000006315,"l":0.0000006142,"c":0.0000006169,"v":3636625.4073399999,"t":1733569200}
+{"o":0.0000006169,"h":0.000000619,"l":0.0000005965,"c":0.000000599,"v":1003407.436439,"t":1733572800}
+{"o":0.000000599,"h":0.0000006009,"l":0.0000005955,"c":0.0000005961,"v":0.0,"t":1733576400}
+{"o":0.0000005961,"h":0.0000006959,"l":0.0000005875,"c":0.0000006815,"v":15928396.9425090011,"t":1733580000}
+{"o":0.0000006815,"h":0.0000006955,"l":0.00000068,"c":0.0000006922,"v":396058.882977,"t":1733583600}
+{"o":0.0000006922,"h":0.0000006979,"l":0.000000675,"c":0.0000006758,"v":768508.6506429999,"t":1733587200}
+{"o":0.0000006758,"h":0.0000006906,"l":0.0000006753,"c":0.0000006788,"v":1093217.693957,"t":1733590800}
+{"o":0.0000006788,"h":0.0000007162,"l":0.0000006748,"c":0.0000007086,"v":4520195.0105649997,"t":1733594400}
+{"o":0.0000007086,"h":0.0000007131,"l":0.0000006979,"c":0.0000007003,"v":429323.168223,"t":1733598000}
+{"o":0.0000007003,"h":0.0000007036,"l":0.0000006964,"c":0.0000007018,"v":0.0,"t":1733601600}
+{"o":0.0000007018,"h":0.0000007122,"l":0.0000006963,"c":0.0000007078,"v":69330.813587,"t":1733605200}
+{"o":0.0000007078,"h":0.0000007169,"l":0.0000007019,"c":0.0000007163,"v":0.0,"t":1733608800}
+{"o":0.0000007163,"h":0.0000007186,"l":0.0000006988,"c":0.0000007048,"v":149563.985262,"t":1733612400}
+{"o":0.0000007048,"h":0.0000007098,"l":0.0000006978,"c":0.000000699,"v":305612.143246,"t":1733616000}
+{"o":0.000000699,"h":0.0000007319,"l":0.000000696,"c":0.0000007289,"v":5099888.5921480004,"t":1733619600}
+{"o":0.0000007289,"h":0.0000007495,"l":0.000000722,"c":0.0000007338,"v":2740203.3181960001,"t":1733623200}
+{"o":0.0000007338,"h":0.0000007396,"l":0.0000006461,"c":0.0000006494,"v":8176393.7881140001,"t":1733626800}
+{"o":0.0000006494,"h":0.0000006557,"l":0.0000006483,"c":0.0000006556,"v":0.0,"t":1733630400}
+{"o":0.0000006556,"h":0.0000006625,"l":0.0000006538,"c":0.0000006588,"v":0.0,"t":1733634000}
+{"o":0.0000006588,"h":0.0000006607,"l":0.0000006474,"c":0.0000006487,"v":1479.810659,"t":1733637600}
+{"o":0.0000006487,"h":0.0000006507,"l":0.0000006467,"c":0.0000006502,"v":0.0,"t":1733641200}
+{"o":0.0000006502,"h":0.0000006577,"l":0.0000006476,"c":0.0000006575,"v":453713.937626,"t":1733644800}
+{"o":0.0000006575,"h":0.000000701,"l":0.0000006545,"c":0.0000006896,"v":5124959.5523420004,"t":1733648400}
+{"o":0.0000006896,"h":0.0000006897,"l":0.0000006822,"c":0.0000006857,"v":0.0,"t":1733652000}
+{"o":0.0000006857,"h":0.0000006871,"l":0.000000682,"c":0.0000006835,"v":0.0,"t":1733655600}
+{"o":0.0000006835,"h":0.0000006905,"l":0.0000006816,"c":0.0000006865,"v":30856.825082,"t":1733659200}
+{"o":0.0000006865,"h":0.000000701,"l":0.0000006819,"c":0.0000006951,"v":612631.4492550001,"t":1733662800}
+{"o":0.0000006951,"h":0.0000007005,"l":0.0000006947,"c":0.0000007001,"v":24019.123076,"t":1733666400}
+{"o":0.0000007001,"h":0.0000007042,"l":0.0000006949,"c":0.0000006956,"v":0.0,"t":1733670000}
+{"o":0.0000006956,"h":0.0000007014,"l":0.0000006894,"c":0.0000006947,"v":576673.7509860001,"t":1733673600}
+{"o":0.0000006947,"h":0.0000006973,"l":0.0000006862,"c":0.0000006898,"v":400057.022699,"t":1733677200}
+{"o":0.0000006898,"h":0.0000006945,"l":0.0000006529,"c":0.0000006575,"v":4026512.577232,"t":1733680800}
+{"o":0.0000006575,"h":0.0000006606,"l":0.0000006379,"c":0.0000006485,"v":2877367.594213,"t":1733684400}
+{"o":0.0000006485,"h":0.0000006546,"l":0.0000006451,"c":0.0000006489,"v":709270.002263,"t":1733688000}
+{"o":0.0000006489,"h":0.0000006515,"l":0.0000006147,"c":0.0000006151,"v":4441439.0053639999,"t":1733691600}
+{"o":0.0000006151,"h":0.000000616,"l":0.0000006123,"c":0.0000006124,"v":0.0,"t":1733695200}
+{"o":0.0000006124,"h":0.000000617,"l":0.0000006087,"c":0.000000614,"v":189926.141126,"t":1733698800}
+{"o":0.000000614,"h":0.000000626,"l":0.0000005936,"c":0.0000006028,"v":2800000.0,"t":1733702400}
+{"o":0.0000006028,"h":0.0000006076,"l":0.0000005999,"c":0.0000006062,"v":0.0,"t":1733706000}
+{"o":0.0000006062,"h":0.0000006127,"l":0.0000005895,"c":0.0000005989,"v":824500.857626,"t":1733709600}
+{"o":0.0000005989,"h":0.0000006038,"l":0.0000005966,"c":0.0000005992,"v":0.0,"t":1733713200}
+{"o":0.0000005992,"h":0.0000006021,"l":0.0000005966,"c":0.0000005969,"v":46904.204052,"t":1733716800}
+{"o":0.0000005969,"h":0.000000603,"l":0.0000005961,"c":0.0000006,"v":82533.054106,"t":1733720400}
+{"o":0.0000006,"h":0.0000006062,"l":0.0000005999,"c":0.0000006055,"v":0.0,"t":1733724000}
+{"o":0.0000006055,"h":0.0000006208,"l":0.0000006007,"c":0.000000612,"v":2918340.999566,"t":1733727600}
+{"o":0.000000612,"h":0.0000006357,"l":0.0000006114,"c":0.0000006349,"v":344007.984833,"t":1733731200}
+{"o":0.0000006349,"h":0.0000006401,"l":0.0000006293,"c":0.0000006344,"v":0.0,"t":1733734800}
+{"o":0.0000006344,"h":0.0000006362,"l":0.0000006306,"c":0.0000006312,"v":0.0,"t":1733738400}
+{"o":0.0000006312,"h":0.0000006401,"l":0.0000006311,"c":0.0000006369,"v":0.0,"t":1733742000}
+{"o":0.0000006369,"h":0.0000006398,"l":0.0000006184,"c":0.0000006186,"v":573992.453691,"t":1733745600}
+{"o":0.0000006186,"h":0.0000006212,"l":0.0000006129,"c":0.0000006148,"v":0.0,"t":1733749200}
+{"o":0.0000006148,"h":0.0000006171,"l":0.0000006075,"c":0.0000006101,"v":0.0,"t":1733752800}
+{"o":0.0000006101,"h":0.0000006325,"l":0.0000005993,"c":0.0000006193,"v":257953.246391,"t":1733756400}
+{"o":0.0000006193,"h":0.0000006242,"l":0.0000006136,"c":0.0000006184,"v":0.0,"t":1733760000}
+{"o":0.0000006184,"h":0.0000006225,"l":0.0000006155,"c":0.0000006224,"v":0.0,"t":1733763600}
+{"o":0.0000006224,"h":0.0000006225,"l":0.0000006163,"c":0.0000006187,"v":0.0,"t":1733767200}
+{"o":0.0000006187,"h":0.0000006272,"l":0.0000006185,"c":0.0000006257,"v":0.0,"t":1733770800}
+{"o":0.0000006257,"h":0.0000006355,"l":0.0000006077,"c":0.0000006214,"v":373234.718203,"t":1733774400}
+{"o":0.0000006214,"h":0.0000006739,"l":0.0000006173,"c":0.0000006325,"v":579493.619793,"t":1733778000}
+{"o":0.0000006325,"h":0.0000006703,"l":0.0000006302,"c":0.0000006331,"v":0.0,"t":1733781600}
+{"o":0.0000006331,"h":0.0000006384,"l":0.0000006264,"c":0.0000006363,"v":0.0,"t":1733785200}
+{"o":0.0000006363,"h":0.0000006456,"l":0.0000006046,"c":0.0000006136,"v":2326158.1925860001,"t":1733788800}
+{"o":0.0000006136,"h":0.000000619,"l":0.000000609,"c":0.0000006103,"v":0.0,"t":1733792400}
+{"o":0.0000006103,"h":0.000000629,"l":0.0000006102,"c":0.0000006277,"v":0.0,"t":1733796000}
+{"o":0.0000006277,"h":0.0000006484,"l":0.0000006191,"c":0.0000006192,"v":0.0,"t":1733799600}
+{"o":0.0000006192,"h":0.0000006297,"l":0.0000006174,"c":0.0000006182,"v":0.0,"t":1733803200}
+{"o":0.0000006182,"h":0.000000623,"l":0.0000006079,"c":0.0000006111,"v":16205.790146,"t":1733806800}
+{"o":0.0000006111,"h":0.0000006154,"l":0.0000006043,"c":0.0000006079,"v":149382.794394,"t":1733810400}
+{"o":0.0000006079,"h":0.0000006189,"l":0.0000006078,"c":0.0000006145,"v":295549.324942,"t":1733814000}
+{"o":0.0000006145,"h":0.0000006198,"l":0.0000006131,"c":0.000000615,"v":0.0,"t":1733817600}
+{"o":0.000000615,"h":0.0000006183,"l":0.0000006068,"c":0.0000006114,"v":714492.742404,"t":1733821200}
+{"o":0.0000006114,"h":0.0000006137,"l":0.0000006074,"c":0.0000006108,"v":0.0,"t":1733824800}
+{"o":0.0000006108,"h":0.0000006168,"l":0.0000006104,"c":0.0000006136,"v":0.0,"t":1733828400}
+{"o":0.0000006136,"h":0.0000006308,"l":0.0000004244,"c":0.0000004437,"v":34875155.5299890041,"t":1733832000}
+{"o":0.0000004437,"h":0.0000004821,"l":0.0000004355,"c":0.0000004746,"v":6343842.2709069997,"t":1733835600}
+{"o":0.0000004746,"h":0.0000004773,"l":0.0000004648,"c":0.0000004699,"v":0.0,"t":1733839200}
+{"o":0.0000004699,"h":0.0000004939,"l":0.0000004667,"c":0.0000004927,"v":0.0,"t":1733842800}
+{"o":0.0000004927,"h":0.0000004987,"l":0.0000004803,"c":0.0000004829,"v":0.0,"t":1733846400}
+{"o":0.0000004829,"h":0.0000005003,"l":0.0000004821,"c":0.0000004996,"v":0.0,"t":1733850000}
+{"o":0.0000004996,"h":0.0000005045,"l":0.0000004757,"c":0.0000004832,"v":548443.2629199999,"t":1733853600}
+{"o":0.0000004832,"h":0.0000004839,"l":0.0000004752,"c":0.0000004767,"v":0.0,"t":1733857200}
+{"o":0.0000004767,"h":0.0000004913,"l":0.0000004715,"c":0.0000004862,"v":1019207.525484,"t":1733860800}
+{"o":0.0000004862,"h":0.0000004955,"l":0.0000004798,"c":0.0000004929,"v":556634.477221,"t":1733864400}
+{"o":0.0000004929,"h":0.0000004943,"l":0.000000482,"c":0.0000004856,"v":269922.682164,"t":1733868000}
+{"o":0.0000004856,"h":0.0000004926,"l":0.0000003981,"c":0.0000004018,"v":19301824.4996949993,"t":1733871600}
+{"o":0.0000004018,"h":0.0000004112,"l":0.0000003969,"c":0.0000004046,"v":47043.763602,"t":1733875200}
+{"o":0.0000004046,"h":0.0000004128,"l":0.0000004018,"c":0.0000004116,"v":123696.624879,"t":1733878800}
+{"o":0.0000004116,"h":0.0000004166,"l":0.0000003992,"c":0.0000004083,"v":2708240.4243979999,"t":1733882400}
+{"o":0.0000004083,"h":0.0000004171,"l":0.0000004019,"c":0.0000004103,"v":967672.908377,"t":1733886000}
+{"o":0.0000004103,"h":0.0000004178,"l":0.0000004092,"c":0.0000004159,"v":1082185.729396,"t":1733889600}
+{"o":0.0000004159,"h":0.0000004192,"l":0.0000004151,"c":0.0000004165,"v":0.0,"t":1733893200}
+{"o":0.0000004165,"h":0.0000004173,"l":0.0000004128,"c":0.0000004138,"v":0.0,"t":1733896800}
+{"o":0.0000004138,"h":0.0000004195,"l":0.0000004129,"c":0.0000004167,"v":98973.668296,"t":1733900400}
+{"o":0.0000004167,"h":0.000000417,"l":0.0000003605,"c":0.0000003621,"v":13889832.9329059999,"t":1733904000}
+{"o":0.0000003621,"h":0.0000003645,"l":0.0000003598,"c":0.0000003603,"v":121600.668001,"t":1733907600}
+{"o":0.0000003603,"h":0.0000003653,"l":0.0000003581,"c":0.000000363,"v":17514.054063,"t":1733911200}
+{"o":0.000000363,"h":0.0000003663,"l":0.0000003588,"c":0.0000003629,"v":24019.123076,"t":1733914800}
+{"o":0.0000003629,"h":0.0000003794,"l":0.0000003575,"c":0.0000003766,"v":12858482.7246339992,"t":1733918400}
+{"o":0.0000003766,"h":0.0000003785,"l":0.0000003723,"c":0.0000003738,"v":0.0,"t":1733922000}
+{"o":0.0000003738,"h":0.0000003817,"l":0.0000003702,"c":0.0000003707,"v":2305341.4889129996,"t":1733925600}
+{"o":0.0000003707,"h":0.0000003714,"l":0.000000364,"c":0.0000003677,"v":1025900.6065239999,"t":1733929200}
+{"o":0.0000003677,"h":0.0000003836,"l":0.000000364,"c":0.0000003787,"v":2968983.9420750001,"t":1733932800}
+{"o":0.0000003787,"h":0.0000003825,"l":0.0000003765,"c":0.0000003803,"v":0.0,"t":1733936400}
+{"o":0.0000003803,"h":0.0000003824,"l":0.0000003741,"c":0.0000003778,"v":160952.994777,"t":1733940000}
+{"o":0.0000003778,"h":0.000000379,"l":0.0000003751,"c":0.0000003754,"v":0.0,"t":1733943600}
+{"o":0.0000003754,"h":0.0000003779,"l":0.0000003726,"c":0.0000003769,"v":0.0,"t":1733947200}
+{"o":0.0000003769,"h":0.0000003791,"l":0.0000003761,"c":0.0000003769,"v":0.0,"t":1733950800}
+{"o":0.0000003769,"h":0.0000003786,"l":0.0000003741,"c":0.0000003761,"v":414085.613451,"t":1733954400}
+{"o":0.0000003761,"h":0.0000003804,"l":0.0000003753,"c":0.0000003796,"v":376286.907346,"t":1733958000}
+{"o":0.0000003796,"h":0.000000381,"l":0.000000374,"c":0.0000003749,"v":350000.0,"t":1733961600}
+{"o":0.0000003749,"h":0.0000003776,"l":0.000000374,"c":0.0000003768,"v":0.0,"t":1733965200}
+{"o":0.0000003768,"h":0.0000005321,"l":0.0000003713,"c":0.0000003723,"v":70517565.4855549932,"t":1733968800}
+{"o":0.0000003723,"h":0.0000003773,"l":0.0000003676,"c":0.000000373,"v":1897.167349,"t":1733972400}
+{"o":0.000000373,"h":0.0000003861,"l":0.0000003713,"c":0.0000003838,"v":2612681.210219,"t":1733976000}
+{"o":0.0000003838,"h":0.0000003892,"l":0.0000003787,"c":0.0000003862,"v":414085.613451,"t":1733979600}
+{"o":0.0000003862,"h":0.0000003897,"l":0.0000003853,"c":0.0000003881,"v":0.0,"t":1733983200}
+{"o":0.0000003881,"h":0.0000003887,"l":0.0000003858,"c":0.0000003884,"v":0.0,"t":1733986800}
+{"o":0.0000003884,"h":0.0000003884,"l":0.000000384,"c":0.0000003846,"v":0.0,"t":1733990400}
+{"o":0.0000003846,"h":0.0000003855,"l":0.0000003825,"c":0.0000003853,"v":0.0,"t":1733994000}
+{"o":0.0000003853,"h":0.0000003897,"l":0.0000003804,"c":0.0000003836,"v":122224.81051,"t":1733997600}
+{"o":0.0000003836,"h":0.0000003864,"l":0.0000003831,"c":0.0000003843,"v":0.0,"t":1734001200}
+{"o":0.0000003843,"h":0.0000003953,"l":0.0000003807,"c":0.0000003923,"v":2137988.1078430004,"t":1734004800}
+{"o":0.0000003923,"h":0.0000004022,"l":0.0000003899,"c":0.0000004001,"v":1377218.449089,"t":1734008400}
+{"o":0.0000004001,"h":0.0000004462,"l":0.0000003944,"c":0.0000004399,"v":10726307.0500600021,"t":1734012000}
+{"o":0.0000004399,"h":0.0000004445,"l":0.0000004368,"c":0.0000004395,"v":153415.407292,"t":1734015600}
+{"o":0.0000004395,"h":0.0000004498,"l":0.0000004342,"c":0.0000004492,"v":1232061.224615,"t":1734019200}
+{"o":0.0000004492,"h":0.0000004684,"l":0.0000004424,"c":0.0000004489,"v":6181193.734921,"t":1734022800}
+{"o":0.0000004489,"h":0.0000004553,"l":0.0000004478,"c":0.0000004542,"v":0.0,"t":1734026400}
+{"o":0.0000004542,"h":0.0000004721,"l":0.0000004465,"c":0.0000004636,"v":6542811.0615630001,"t":1734030000}
+{"o":0.0000004636,"h":0.0000004639,"l":0.000000446,"c":0.0000004478,"v":1826798.7487579999,"t":1734033600}
+{"o":0.0000004478,"h":0.0000004524,"l":0.0000004437,"c":0.0000004461,"v":48947.738733,"t":1734037200}
+{"o":0.0000004461,"h":0.0000004644,"l":0.0000004445,"c":0.0000004593,"v":3968761.4854580006,"t":1734040800}
+{"o":0.0000004593,"h":0.0000004693,"l":0.0000004584,"c":0.0000004645,"v":1065735.3466139999,"t":1734044400}
+{"o":0.0000004645,"h":0.0000004756,"l":0.0000004613,"c":0.0000004738,"v":2142416.270546,"t":1734048000}
+{"o":0.0000004738,"h":0.0000004798,"l":0.0000004735,"c":0.0000004758,"v":0.0,"t":1734051600}
+{"o":0.0000004758,"h":0.0000005003,"l":0.0000004708,"c":0.0000004955,"v":3901108.6694270005,"t":1734055200}
+{"o":0.0000004955,"h":0.0000005371,"l":0.0000004944,"c":0.0000005357,"v":6652559.0296960007,"t":1734058800}
+{"o":0.0000005357,"h":0.0000005398,"l":0.0000005349,"c":0.0000005386,"v":0.0,"t":1734062400}
+{"o":0.0000005386,"h":0.0000005395,"l":0.0000005346,"c":0.0000005374,"v":130633.528836,"t":1734066000}
+{"o":0.0000005374,"h":0.0000005449,"l":0.0000005349,"c":0.0000005411,"v":0.0,"t":1734069600}
+{"o":0.0000005411,"h":0.0000005484,"l":0.0000005326,"c":0.0000005365,"v":512071.422738,"t":1734073200}
+{"o":0.0000005365,"h":0.0000005388,"l":0.0000005331,"c":0.0000005334,"v":0.0,"t":1734076800}
+{"o":0.0000005334,"h":0.0000005751,"l":0.0000005325,"c":0.0000005688,"v":14538585.2111670002,"t":1734080400}
+{"o":0.0000005688,"h":0.0000005785,"l":0.0000005657,"c":0.0000005709,"v":167935.589208,"t":1734084000}
+{"o":0.0000005709,"h":0.0000005724,"l":0.0000005679,"c":0.0000005723,"v":882254.585801,"t":1734087600}
+{"o":0.0000005723,"h":0.0000006263,"l":0.0000005695,"c":0.0000006053,"v":13148751.3799239993,"t":1734091200}
+{"o":0.0000006053,"h":0.0000006155,"l":0.0000005823,"c":0.0000005931,"v":6557459.561720999,"t":1734094800}
+{"o":0.0000005931,"h":0.0000006734,"l":0.0000005902,"c":0.0000006677,"v":16836517.7401029989,"t":1734098400}
+{"o":0.0000006677,"h":0.0000008154,"l":0.0000006612,"c":0.0000007933,"v":16534401.6136410013,"t":1734102000}
+{"o":0.0000007933,"h":0.0000007954,"l":0.000000759,"c":0.0000007898,"v":5542528.0699819997,"t":1734105600}
+{"o":0.0000007898,"h":0.0000007943,"l":0.0000007655,"c":0.0000007675,"v":1731515.08283,"t":1734109200}
+{"o":0.0000007675,"h":0.000000775,"l":0.0000007665,"c":0.0000007728,"v":81578.232086,"t":1734112800}
+{"o":0.0000007728,"h":0.0000007988,"l":0.0000007679,"c":0.0000007903,"v":3351808.2358129998,"t":1734116400}
+{"o":0.0000007903,"h":0.0000008406,"l":0.0000007855,"c":0.000000837,"v":3871016.8892879998,"t":1734120000}
+{"o":0.000000837,"h":0.0000008443,"l":0.0000008339,"c":0.0000008394,"v":1244154.0096720001,"t":1734123600}
+{"o":0.0000008394,"h":0.000000957,"l":0.000000835,"c":0.0000009456,"v":12242307.6486720014,"t":1734127200}
+{"o":0.0000009456,"h":0.0000009824,"l":0.0000009211,"c":0.0000009218,"v":7115051.5294499993,"t":1734130800}
+{"o":0.0000009218,"h":0.0000009735,"l":0.0000009184,"c":0.0000009702,"v":5010038.030456,"t":1734134400}
+{"o":0.0000009702,"h":0.0000011087,"l":0.000000915,"c":0.0000011024,"v":32387309.8643309996,"t":1734138000}
+{"o":0.0000011024,"h":0.0000011313,"l":0.0000010964,"c":0.0000011143,"v":2483578.82369,"t":1734141600}
+{"o":0.0000011143,"h":0.000001116,"l":0.0000011114,"c":0.0000011128,"v":0.0,"t":1734145200}
+{"o":0.0000011128,"h":0.0000011332,"l":0.000001111,"c":0.0000011277,"v":405100.886787,"t":1734148800}
+{"o":0.0000011277,"h":0.0000011407,"l":0.0000010827,"c":0.0000010891,"v":4603952.0055499999,"t":1734152400}
+{"o":0.0000010891,"h":0.0000010902,"l":0.0000010578,"c":0.0000010627,"v":1947085.001469,"t":1734156000}
+{"o":0.0000010627,"h":0.0000010668,"l":0.0000010546,"c":0.0000010649,"v":908101.008099,"t":1734159600}
+{"o":0.0000010649,"h":0.0000010855,"l":0.0000010606,"c":0.0000010801,"v":709837.8278839999,"t":1734163200}
+{"o":0.0000010801,"h":0.0000011189,"l":0.0000010779,"c":0.0000010833,"v":5378329.6678280002,"t":1734166800}
+{"o":0.0000010833,"h":0.0000012119,"l":0.000001079,"c":0.0000011793,"v":9858478.3189870007,"t":1734170400}
+{"o":0.0000011793,"h":0.0000011839,"l":0.0000011678,"c":0.0000011729,"v":5354.434563,"t":1734174000}
+{"o":0.0000011729,"h":0.0000012138,"l":0.0000011713,"c":0.0000012121,"v":1996693.7833060001,"t":1734177600}
+{"o":0.0000012121,"h":0.0000012446,"l":0.0000012105,"c":0.0000012385,"v":1139610.3191849999,"t":1734181200}
+{"o":0.0000012385,"h":0.0000015017,"l":0.0000012288,"c":0.0000014767,"v":14348015.550580997,"t":1734184800}
+{"o":0.0000014767,"h":0.000001574,"l":0.0000014443,"c":0.0000014497,"v":11497114.312376,"t":1734188400}
+{"o":0.0000014497,"h":0.0000014638,"l":0.0000012568,"c":0.000001381,"v":13310018.4943319988,"t":1734192000}
+{"o":0.000001381,"h":0.0000014128,"l":0.0000012849,"c":0.0000013105,"v":4190598.1467839996,"t":1734195600}
+{"o":0.0000013105,"h":0.0000013296,"l":0.0000012932,"c":0.0000013017,"v":247124.192612,"t":1734199200}
+{"o":0.0000013017,"h":0.0000013679,"l":0.0000012932,"c":0.0000013509,"v":4172912.8575960002,"t":1734202800}
+{"o":0.0000013509,"h":0.0000014186,"l":0.0000013476,"c":0.0000014153,"v":911725.4336909999,"t":1734206400}
+{"o":0.0000014153,"h":0.0000015761,"l":0.0000014014,"c":0.0000015526,"v":9619339.513925001,"t":1734210000}
+{"o":0.0000015526,"h":0.0000015584,"l":0.0000014949,"c":0.0000015053,"v":499875.363692,"t":1734213600}
+{"o":0.0000015053,"h":0.000001579,"l":0.0000014565,"c":0.0000015639,"v":8031497.6969379997,"t":1734217200}
+{"o":0.0000015639,"h":0.0000017037,"l":0.0000015591,"c":0.0000016964,"v":9266908.7190540005,"t":1734220800}
+{"o":0.0000016964,"h":0.0000016977,"l":0.0000016583,"c":0.000001683,"v":2395942.0452970001,"t":1734224400}
+{"o":0.000001683,"h":0.0000017321,"l":0.0000016788,"c":0.0000017171,"v":1599328.561646,"t":1734228000}
+{"o":0.0000017171,"h":0.0000017297,"l":0.0000017097,"c":0.0000017258,"v":154134.306371,"t":1734231600}
+{"o":0.0000017258,"h":0.0000017436,"l":0.0000017068,"c":0.000001736,"v":499884.821973,"t":1734235200}
+{"o":0.000001736,"h":0.0000017381,"l":0.0000017158,"c":0.0000017252,"v":27000.0,"t":1734238800}
+{"o":0.0000017252,"h":0.0000017401,"l":0.0000017237,"c":0.0000017398,"v":0.0,"t":1734242400}
+{"o":0.0000017398,"h":0.0000017607,"l":0.0000017157,"c":0.0000017277,"v":5776.281417,"t":1734246000}
+{"o":0.0000017277,"h":0.0000024376,"l":0.0000016087,"c":0.0000023864,"v":31423221.6869140007,"t":1734249600}
+{"o":0.0000023864,"h":0.0000026373,"l":0.0000023091,"c":0.0000025969,"v":10026519.987420002,"t":1734253200}
+{"o":0.0000025969,"h":0.0000026319,"l":0.0000022364,"c":0.0000022574,"v":7881611.2882080004,"t":1734256800}
+{"o":0.0000022574,"h":0.0000023496,"l":0.000002251,"c":0.0000023144,"v":2552766.7333110003,"t":1734260400}
+{"o":0.0000023144,"h":0.0000023253,"l":0.0000019597,"c":0.0000019626,"v":9182193.5018970016,"t":1734264000}
+{"o":0.0000019626,"h":0.0000021672,"l":0.0000019165,"c":0.0000021548,"v":6582088.8483800013,"t":1734267600}
+{"o":0.0000021548,"h":0.0000021916,"l":0.000002124,"c":0.0000021672,"v":1468792.3523079995,"t":1734271200}
+{"o":0.0000021672,"h":0.0000025723,"l":0.0000021659,"c":0.0000024911,"v":10940911.1840059981,"t":1734274800}
+{"o":0.0000024911,"h":0.0000024969,"l":0.0000023848,"c":0.0000024642,"v":3231399.8088999996,"t":1734278400}
+{"o":0.0000024642,"h":0.0000025011,"l":0.0000024487,"c":0.0000024742,"v":1087183.8469839999,"t":1734282000}
+{"o":0.0000024742,"h":0.0000026527,"l":0.0000024731,"c":0.0000026176,"v":3422339.6286810003,"t":1734285600}
+{"o":0.0000026176,"h":0.000002899,"l":0.0000025322,"c":0.0000028816,"v":7201164.5895719994,"t":1734289200}
+{"o":0.0000028816,"h":0.0000030469,"l":0.0000028488,"c":0.0000030237,"v":7512386.1317059984,"t":1734292800}
+{"o":0.0000030237,"h":0.0000030949,"l":0.0000029177,"c":0.0000029675,"v":1761625.3889370002,"t":1734296400}
+{"o":0.0000029675,"h":0.0000029823,"l":0.0000027093,"c":0.0000029347,"v":9995665.4982009996,"t":1734300000}
+{"o":0.0000029347,"h":0.0000031153,"l":0.000002835,"c":0.0000029978,"v":3501767.4164799997,"t":1734303600}
+{"o":0.0000029978,"h":0.0000030214,"l":0.0000028753,"c":0.0000028993,"v":1014193.626527,"t":1734307200}
+{"o":0.0000028993,"h":0.0000029339,"l":0.0000028846,"c":0.0000029156,"v":207250.151083,"t":1734310800}
+{"o":0.0000029156,"h":0.0000029628,"l":0.0000028015,"c":0.0000028469,"v":909720.1384849999,"t":1734314400}
+{"o":0.0000028469,"h":0.0000028803,"l":0.0000025869,"c":0.000002607,"v":5076336.7274890002,"t":1734318000}
+{"o":0.000002607,"h":0.0000026121,"l":0.0000024772,"c":0.0000024865,"v":1012657.604327,"t":1734321600}
+{"o":0.0000024865,"h":0.0000024952,"l":0.0000024262,"c":0.0000024311,"v":452000.0,"t":1734325200}
+{"o":0.0000024311,"h":0.0000025881,"l":0.0000024188,"c":0.0000025636,"v":2454675.7380610001,"t":1734328800}
+{"o":0.0000025636,"h":0.0000026047,"l":0.0000025493,"c":0.0000025957,"v":1221956.621448,"t":1734332400}
+{"o":0.0000025957,"h":0.0000026421,"l":0.000002536,"c":0.000002591,"v":2911486.4087610003,"t":1734336000}
+{"o":0.000002591,"h":0.0000026098,"l":0.0000025046,"c":0.0000025255,"v":1549333.6574519998,"t":1734339600}
+{"o":0.0000025255,"h":0.0000025847,"l":0.0000025138,"c":0.0000025458,"v":712884.1295490001,"t":1734343200}
+{"o":0.0000025458,"h":0.0000026053,"l":0.0000018395,"c":0.0000020762,"v":19233077.7982380018,"t":1734346800}
+{"o":0.0000020762,"h":0.0000025608,"l":0.0000020581,"c":0.0000025319,"v":13863199.0328259971,"t":1734350400}
+{"o":0.0000025319,"h":0.0000025877,"l":0.0000024812,"c":0.0000025516,"v":1783462.718539,"t":1734354000}
+{"o":0.0000025516,"h":0.000002607,"l":0.0000025237,"c":0.0000025686,"v":678910.487987,"t":1734357600}
+{"o":0.0000025686,"h":0.0000025857,"l":0.0000024418,"c":0.0000024545,"v":2165693.11295,"t":1734361200}
+{"o":0.0000024545,"h":0.0000026029,"l":0.0000024139,"c":0.0000025608,"v":2044430.703396,"t":1734364800}
+{"o":0.0000025608,"h":0.0000025608,"l":0.0000020624,"c":0.0000021504,"v":14322007.3695749994,"t":1734368400}
+{"o":0.0000021504,"h":0.0000026441,"l":0.0000021271,"c":0.0000026019,"v":9503408.9721969999,"t":1734372000}
+{"o":0.0000026019,"h":0.0000026605,"l":0.0000022793,"c":0.0000023157,"v":5339637.8768729996,"t":1734375600}
+{"o":0.0000023157,"h":0.0000023883,"l":0.0000022849,"c":0.0000023741,"v":1646411.493427,"t":1734379200}
+{"o":0.0000023741,"h":0.0000023821,"l":0.0000023481,"c":0.0000023569,"v":6969.0,"t":1734382800}
+{"o":0.0000023569,"h":0.000002472,"l":0.0000023538,"c":0.0000023826,"v":2536653.1675299997,"t":1734386400}
+{"o":0.0000023826,"h":0.0000024144,"l":0.0000023423,"c":0.0000023805,"v":1316429.921688,"t":1734390000}
+{"o":0.0000023805,"h":0.0000024345,"l":0.0000023584,"c":0.0000024251,"v":678890.076906,"t":1734393600}
+{"o":0.0000024251,"h":0.0000024334,"l":0.0000023374,"c":0.0000023914,"v":1812624.8005069997,"t":1734397200}
+{"o":0.0000023914,"h":0.0000024115,"l":0.0000023539,"c":0.0000023695,"v":399777.258488,"t":1734400800}
+{"o":0.0000023695,"h":0.0000023845,"l":0.0000023501,"c":0.0000023549,"v":100429.190989,"t":1734404400}
+{"o":0.0000023549,"h":0.0000023894,"l":0.0000022949,"c":0.000002311,"v":1860000.0,"t":1734408000}
+{"o":0.000002311,"h":0.0000023233,"l":0.0000020565,"c":0.0000020665,"v":4689693.9725250006,"t":1734411600}
+{"o":0.0000020665,"h":0.0000020781,"l":0.000002049,"c":0.0000020579,"v":59819.35345,"t":1734415200}
+{"o":0.0000020579,"h":0.0000021067,"l":0.0000020439,"c":0.0000020992,"v":1125624.883869,"t":1734418800}
+{"o":0.0000020992,"h":0.0000021429,"l":0.0000020702,"c":0.0000021159,"v":286209.517739,"t":1734422400}
+{"o":0.0000021159,"h":0.0000021696,"l":0.0000020674,"c":0.0000021157,"v":371434.719279,"t":1734426000}
+{"o":0.0000021157,"h":0.0000021886,"l":0.0000020977,"c":0.0000021641,"v":1121566.208042,"t":1734429600}
+{"o":0.0000021641,"h":0.0000022163,"l":0.0000021188,"c":0.000002136,"v":2175206.1560999998,"t":1734433200}
+{"o":0.000002136,"h":0.0000022214,"l":0.0000020686,"c":0.0000021583,"v":624775.9300920001,"t":1734436800}
+{"o":0.0000021583,"h":0.000002215,"l":0.0000021097,"c":0.0000021682,"v":1286585.168631,"t":1734440400}
+{"o":0.0000021682,"h":0.0000022132,"l":0.0000020836,"c":0.000002103,"v":1528665.7354600001,"t":1734444000}
+{"o":0.000002103,"h":0.0000021921,"l":0.0000020683,"c":0.0000020983,"v":3193739.9938759999,"t":1734447600}
+{"o":0.0000020983,"h":0.0000021987,"l":0.0000020361,"c":0.0000021091,"v":2110781.1586189996,"t":1734451200}
+{"o":0.0000021091,"h":0.0000021989,"l":0.0000020526,"c":0.0000021743,"v":3726178.7798620001,"t":1734454800}
+{"o":0.0000021743,"h":0.000002229,"l":0.0000021604,"c":0.0000021977,"v":193862.336594,"t":1734458400}
+{"o":0.0000021977,"h":0.0000022307,"l":0.0000021629,"c":0.0000022176,"v":876598.7850849999,"t":1734462000}
+{"o":0.0000022176,"h":0.0000022417,"l":0.0000021498,"c":0.000002184,"v":1392324.6872679999,"t":1734465600}
+{"o":0.000002184,"h":0.0000022,"l":0.0000017621,"c":0.0000020134,"v":20893773.711964,"t":1734469200}
+{"o":0.0000020134,"h":0.0000020534,"l":0.0000018891,"c":0.0000019078,"v":4268834.5107279997,"t":1734472800}
+{"o":0.0000019078,"h":0.0000019351,"l":0.000001585,"c":0.0000016151,"v":7661021.3279460007,"t":1734476400}
+{"o":0.0000016151,"h":0.0000017114,"l":0.0000015865,"c":0.0000015992,"v":9403671.022770999,"t":1734480000}
+{"o":0.0000015992,"h":0.0000016491,"l":0.0000015733,"c":0.0000016212,"v":213860.004034,"t":1734483600}
+{"o":0.0000016212,"h":0.0000016515,"l":0.000001605,"c":0.0000016443,"v":1244320.6462559998,"t":1734487200}
+{"o":0.0000016443,"h":0.0000017338,"l":0.0000016355,"c":0.0000017295,"v":4439668.6781630004,"t":1734490800}
+{"o":0.0000017295,"h":0.0000018188,"l":0.000001726,"c":0.0000018007,"v":99292.043687,"t":1734494400}
+{"o":0.0000018007,"h":0.0000018417,"l":0.0000017914,"c":0.0000018172,"v":1588609.778432,"t":1734498000}
+{"o":0.0000018172,"h":0.0000018358,"l":0.0000017431,"c":0.0000017543,"v":1000000.0,"t":1734501600}
+{"o":0.0000017543,"h":0.0000017592,"l":0.0000016069,"c":0.0000016159,"v":7857306.7580770003,"t":1734505200}
+{"o":0.0000016159,"h":0.0000016281,"l":0.0000014931,"c":0.0000015033,"v":598460.0692360001,"t":1734508800}
+{"o":0.0000015033,"h":0.0000015478,"l":0.0000014897,"c":0.000001526,"v":3346554.6026129997,"t":1734512400}
+{"o":0.000001526,"h":0.0000015517,"l":0.0000015076,"c":0.0000015389,"v":696898.2884269999,"t":1734516000}
+{"o":0.0000015389,"h":0.00000154,"l":0.0000015088,"c":0.0000015172,"v":816258.57316,"t":1734519600}
+{"o":0.0000015172,"h":0.000001531,"l":0.0000009662,"c":0.0000010014,"v":29899718.9394429997,"t":1734523200}
+{"o":0.0000010014,"h":0.0000011621,"l":0.0000009806,"c":0.0000011471,"v":12006216.0956689995,"t":1734526800}
+{"o":0.0000011471,"h":0.0000012062,"l":0.0000011369,"c":0.0000012028,"v":3861083.5570079996,"t":1734530400}
+{"o":0.0000012028,"h":0.000001235,"l":0.0000009602,"c":0.0000009649,"v":15798628.5809190013,"t":1734534000}
+{"o":0.0000009649,"h":0.0000009765,"l":0.0000009462,"c":0.0000009588,"v":869602.3314680001,"t":1734537600}
+{"o":0.0000009588,"h":0.0000009742,"l":0.0000009518,"c":0.0000009619,"v":185790.698179,"t":1734541200}
+{"o":0.0000009619,"h":0.0000010028,"l":0.0000008945,"c":0.0000008951,"v":17667113.0692880005,"t":1734544800}
+{"o":0.0000008951,"h":0.0000009219,"l":0.000000711,"c":0.0000007377,"v":12364798.5510739982,"t":1734548400}
+{"o":0.0000007377,"h":0.0000007987,"l":0.0000007299,"c":0.000000787,"v":6245433.3000949984,"t":1734552000}
+{"o":0.000000787,"h":0.0000012994,"l":0.0000007752,"c":0.0000011828,"v":46030562.1888450086,"t":1734555600}
+{"o":0.0000011828,"h":0.0000012067,"l":0.0000010772,"c":0.0000010992,"v":6714251.0098050004,"t":1734559200}
+{"o":0.0000010992,"h":0.0000011602,"l":0.000001093,"c":0.0000011378,"v":2332734.6942750001,"t":1734562800}
+{"o":0.0000011378,"h":0.0000011881,"l":0.0000011238,"c":0.0000011488,"v":6559790.5052499995,"t":1734566400}
+{"o":0.0000011488,"h":0.0000011789,"l":0.0000011013,"c":0.0000011276,"v":199718.914703,"t":1734570000}
+{"o":0.0000011276,"h":0.0000011562,"l":0.0000011137,"c":0.0000011144,"v":0.0,"t":1734573600}
+{"o":0.0000011144,"h":0.0000011191,"l":0.0000010864,"c":0.0000010982,"v":0.0,"t":1734577200}
+{"o":0.0000010982,"h":0.0000011334,"l":0.0000010933,"c":0.0000011307,"v":444734.281607,"t":1734580800}
+{"o":0.0000011307,"h":0.0000013207,"l":0.0000011145,"c":0.0000013037,"v":8875848.2038800009,"t":1734584400}
+{"o":0.0000013037,"h":0.0000013189,"l":0.0000012948,"c":0.0000013077,"v":238752.643243,"t":1734588000}
+{"o":0.0000013077,"h":0.0000013141,"l":0.0000012839,"c":0.0000013019,"v":1165406.4761610001,"t":1734591600}
+{"o":0.0000013019,"h":0.0000013243,"l":0.0000012609,"c":0.0000012794,"v":1898318.216088,"t":1734595200}
+{"o":0.0000012794,"h":0.0000012842,"l":0.0000012702,"c":0.000001272,"v":0.0,"t":1734598800}
+{"o":0.000001272,"h":0.0000012771,"l":0.0000012493,"c":0.0000012551,"v":13291.132557,"t":1734602400}
+{"o":0.0000012551,"h":0.0000012684,"l":0.0000012277,"c":0.0000012294,"v":1716093.5507189999,"t":1734606000}
+{"o":0.0000012294,"h":0.0000012526,"l":0.0000012088,"c":0.0000012319,"v":52760.083261,"t":1734609600}
+{"o":0.0000012319,"h":0.0000012364,"l":0.000001224,"c":0.0000012323,"v":0.0,"t":1734613200}
+{"o":0.0000012323,"h":0.0000012513,"l":0.0000012149,"c":0.0000012396,"v":244341.390769,"t":1734616800}
+{"o":0.0000012396,"h":0.0000012693,"l":0.0000011268,"c":0.000001132,"v":10028000.0,"t":1734620400}
+{"o":0.000001132,"h":0.00000115,"l":0.000000884,"c":0.0000008968,"v":12258903.436129,"t":1734624000}
+{"o":0.0000008968,"h":0.0000010618,"l":0.0000008966,"c":0.000001021,"v":9665995.3197789975,"t":1734627600}
+{"o":0.000001021,"h":0.0000010809,"l":0.0000010103,"c":0.0000010339,"v":0.0,"t":1734631200}
+{"o":0.0000010339,"h":0.0000010774,"l":0.000001025,"c":0.0000010502,"v":0.0,"t":1734634800}
+{"o":0.0000010502,"h":0.0000010761,"l":0.0000009764,"c":0.0000009879,"v":247027.927448,"t":1734638400}
+{"o":0.0000009879,"h":0.0000010339,"l":0.0000009595,"c":0.0000010191,"v":421064.713282,"t":1734642000}
+{"o":0.0000010191,"h":0.0000010306,"l":0.0000009991,"c":0.0000010007,"v":503107.639413,"t":1734645600}
+{"o":0.0000010007,"h":0.0000010199,"l":0.0000008593,"c":0.0000008733,"v":20340159.9127710015,"t":1734649200}
+{"o":0.0000008733,"h":0.0000008826,"l":0.0000005772,"c":0.0000007286,"v":52955089.4071690068,"t":1734652800}
+{"o":0.0000007286,"h":0.0000007986,"l":0.0000007239,"c":0.0000007804,"v":7769254.6364509994,"t":1734656400}
+{"o":0.0000007804,"h":0.0000007832,"l":0.000000669,"c":0.0000006735,"v":34418623.6848699972,"t":1734660000}
+{"o":0.0000006735,"h":0.000000741,"l":0.0000006723,"c":0.0000007398,"v":100000.0,"t":1734663600}
+{"o":0.0000007398,"h":0.0000007478,"l":0.0000007185,"c":0.0000007475,"v":2757592.2518199999,"t":1734667200}
+{"o":0.0000007475,"h":0.000000758,"l":0.0000007363,"c":0.0000007471,"v":16775.922518,"t":1734670800}
+{"o":0.0000007471,"h":0.0000007778,"l":0.000000736,"c":0.0000007542,"v":2776664.2470649998,"t":1734674400}
+{"o":0.0000007542,"h":0.0000008154,"l":0.0000005956,"c":0.0000006293,"v":39769801.1016940027,"t":1734678000}
+{"o":0.0000006293,"h":0.0000007625,"l":0.0000004868,"c":0.0000005133,"v":38640383.4640070051,"t":1734681600}
+{"o":0.0000005133,"h":0.0000006113,"l":0.0000005,"c":0.0000005958,"v":12123901.5579230003,"t":1734685200}
+{"o":0.0000005958,"h":0.0000006259,"l":0.0000005772,"c":0.000000605,"v":3641213.8856739998,"t":1734688800}
+{"o":0.000000605,"h":0.0000006376,"l":0.0000004346,"c":0.0000004563,"v":32027171.6506079957,"t":1734692400}
+{"o":0.0000004563,"h":0.00000074,"l":0.0000004327,"c":0.0000007022,"v":40352913.2833980024,"t":1734696000}
+{"o":0.0000007022,"h":0.0000008737,"l":0.0000005565,"c":0.0000006388,"v":86152500.8286259919,"t":1734699600}
+{"o":0.0000006388,"h":0.00000068,"l":0.000000634,"c":0.0000006632,"v":16974595.1835709997,"t":1734703200}
+{"o":0.0000006632,"h":0.0000006673,"l":0.0000005849,"c":0.000000589,"v":14021321.9917439986,"t":1734706800}
+{"o":0.000000589,"h":0.0000006405,"l":0.000000566,"c":0.0000006318,"v":15827930.6881930009,"t":1734710400}
+{"o":0.0000006318,"h":0.0000006653,"l":0.000000625,"c":0.0000006577,"v":2215.667955,"t":1734714000}
+{"o":0.0000006577,"h":0.0000006719,"l":0.0000006563,"c":0.0000006666,"v":1658313.22624,"t":1734717600}
+{"o":0.0000006666,"h":0.0000006791,"l":0.000000657,"c":0.000000675,"v":447774.523881,"t":1734721200}
+{"o":0.000000675,"h":0.000000704,"l":0.0000006668,"c":0.0000006992,"v":8401791.9163739998,"t":1734724800}
+{"o":0.0000006992,"h":0.0000007372,"l":0.0000006956,"c":0.0000007224,"v":4785670.6946909996,"t":1734728400}
+{"o":0.0000007224,"h":0.0000010314,"l":0.0000007157,"c":0.000000883,"v":64650973.3835329935,"t":1734732000}
+{"o":0.000000883,"h":0.0000011872,"l":0.0000008743,"c":0.0000011105,"v":23558898.3170809969,"t":1734735600}
+{"o":0.0000011105,"h":0.0000019183,"l":0.0000011074,"c":0.0000014971,"v":45160912.8330239952,"t":1734739200}
+{"o":0.0000014971,"h":0.0000014987,"l":0.0000012379,"c":0.0000012464,"v":10244943.423541002,"t":1734742800}
+{"o":0.0000012464,"h":0.0000013512,"l":0.0000012357,"c":0.0000013361,"v":6357318.1009609988,"t":1734746400}
+{"o":0.0000013361,"h":0.0000013432,"l":0.0000008166,"c":0.0000008312,"v":33714783.5731519982,"t":1734750000}
+{"o":0.0000008312,"h":0.0000009638,"l":0.0000008221,"c":0.0000009525,"v":10687062.7698669992,"t":1734753600}
+{"o":0.0000009525,"h":0.0000009844,"l":0.0000009376,"c":0.0000009539,"v":4193348.9218250006,"t":1734757200}
+{"o":0.0000009539,"h":0.0000012061,"l":0.0000009494,"c":0.0000011825,"v":16574869.5669249985,"t":1734760800}
+{"o":0.0000011825,"h":0.0000012755,"l":0.0000011318,"c":0.0000011508,"v":13820908.397592999,"t":1734764400}
+{"o":0.0000011508,"h":0.0000011693,"l":0.0000011284,"c":0.0000011522,"v":2062504.8577070006,"t":1734768000}
+{"o":0.0000011522,"h":0.0000011829,"l":0.0000011234,"c":0.0000011341,"v":3998799.3937059999,"t":1734771600}
+{"o":0.0000011341,"h":0.0000011735,"l":0.0000011289,"c":0.0000011699,"v":1745909.9277669999,"t":1734775200}
+{"o":0.0000011699,"h":0.0000011835,"l":0.0000011599,"c":0.0000011699,"v":342391.989059,"t":1734778800}
+{"o":0.0000011699,"h":0.0000012091,"l":0.0000011321,"c":0.0000011683,"v":217602.186162,"t":1734782400}
+{"o":0.0000011683,"h":0.0000011933,"l":0.0000008991,"c":0.0000009139,"v":24557945.0646030009,"t":1734786000}
+{"o":0.0000009139,"h":0.0000009233,"l":0.0000008127,"c":0.0000008288,"v":1001510.997848,"t":1734789600}
+{"o":0.0000008288,"h":0.0000008311,"l":0.0000008097,"c":0.0000008131,"v":275899.137699,"t":1734793200}
+{"o":0.0000008131,"h":0.0000008419,"l":0.0000008036,"c":0.0000008374,"v":1585032.8263050001,"t":1734796800}
+{"o":0.0000008374,"h":0.0000008643,"l":0.0000008268,"c":0.0000008485,"v":1815041.6932060001,"t":1734800400}
+{"o":0.0000008485,"h":0.0000008794,"l":0.0000008359,"c":0.0000008566,"v":762656.93641,"t":1734804000}
+{"o":0.0000008566,"h":0.0000008749,"l":0.0000008412,"c":0.0000008476,"v":876380.713088,"t":1734807600}
+{"o":0.0000008476,"h":0.0000008918,"l":0.0000008389,"c":0.0000008834,"v":2493816.1780019999,"t":1734811200}
+{"o":0.0000008834,"h":0.0000009304,"l":0.0000008803,"c":0.0000008995,"v":6043710.7653830005,"t":1734814800}
+{"o":0.0000008995,"h":0.0000010493,"l":0.0000008894,"c":0.0000009465,"v":40029176.0026139989,"t":1734818400}
+{"o":0.0000009465,"h":0.0000009631,"l":0.0000009306,"c":0.0000009357,"v":2444422.2415439999,"t":1734822000}
+{"o":0.0000009357,"h":0.000000981,"l":0.0000009222,"c":0.0000009656,"v":2956394.3301990004,"t":1734825600}
+{"o":0.0000009656,"h":0.0000009762,"l":0.0000009549,"c":0.000000964,"v":10267.232163,"t":1734829200}
+{"o":0.000000964,"h":0.0000009727,"l":0.0000009583,"c":0.000000969,"v":0.0,"t":1734832800}
+{"o":0.000000969,"h":0.0000009765,"l":0.0000009201,"c":0.0000009261,"v":3959368.8643,"t":1734836400}
+{"o":0.0000009261,"h":0.0000009398,"l":0.0000009225,"c":0.0000009398,"v":0.0,"t":1734840000}
+{"o":0.0000009398,"h":0.0000009508,"l":0.0000009353,"c":0.0000009362,"v":0.0,"t":1734843600}
+{"o":0.0000009362,"h":0.0000009394,"l":0.0000009005,"c":0.0000009035,"v":200000.0,"t":1734847200}
+{"o":0.0000009035,"h":0.0000009384,"l":0.0000008954,"c":0.0000009304,"v":3589721.2692180001,"t":1734850800}
+{"o":0.0000009304,"h":0.0000009327,"l":0.0000009232,"c":0.0000009304,"v":0.0,"t":1734854400}
+{"o":0.0000009304,"h":0.0000009678,"l":0.0000009175,"c":0.0000009582,"v":73043.714465,"t":1734858000}
+{"o":0.0000009582,"h":0.0000009729,"l":0.0000009511,"c":0.0000009711,"v":541467.079582,"t":1734861600}
+{"o":0.0000009711,"h":0.0000009722,"l":0.0000009584,"c":0.0000009604,"v":46087.287353,"t":1734865200}
+{"o":0.0000009604,"h":0.0000009773,"l":0.000000954,"c":0.0000009754,"v":337316.178468,"t":1734868800}
+{"o":0.0000009754,"h":0.0000009829,"l":0.0000009422,"c":0.0000009566,"v":4122653.3219569996,"t":1734872400}
+{"o":0.0000009566,"h":0.0000010275,"l":0.0000009548,"c":0.0000010275,"v":7969744.2503730003,"t":1734876000}
+{"o":0.0000010275,"h":0.0000010531,"l":0.0000010083,"c":0.0000010337,"v":699804.4567669999,"t":1734879600}
+{"o":0.0000010337,"h":0.000001105,"l":0.0000010198,"c":0.0000010898,"v":4152645.5153239998,"t":1734883200}
+{"o":0.0000010898,"h":0.0000011003,"l":0.000001088,"c":0.0000010974,"v":0.0,"t":1734886800}
+{"o":0.0000010974,"h":0.0000011038,"l":0.0000010805,"c":0.0000010932,"v":473404.0941640001,"t":1734890400}
+{"o":0.0000010932,"h":0.0000011188,"l":0.000001064,"c":0.0000010866,"v":315699.454605,"t":1734894000}
+{"o":0.0000010866,"h":0.0000012111,"l":0.0000010712,"c":0.0000011844,"v":7984946.9009889998,"t":1734897600}
+{"o":0.0000011844,"h":0.0000012735,"l":0.0000010993,"c":0.0000011098,"v":13643776.4352549985,"t":1734901200}
+{"o":0.0000011098,"h":0.0000017455,"l":0.0000010581,"c":0.0000016075,"v":42631986.7888009995,"t":1734904800}
+{"o":0.0000016075,"h":0.0000020297,"l":0.0000009105,"c":0.0000011202,"v":89340366.0040729642,"t":1734908400}
+{"o":0.0000011202,"h":0.0000012299,"l":0.0000011197,"c":0.0000011962,"v":10536104.6635599975,"t":1734912000}
+{"o":0.0000011962,"h":0.0000012141,"l":0.0000011647,"c":0.0000011892,"v":43338.987268,"t":1734915600}
+{"o":0.0000011892,"h":0.0000012059,"l":0.0000011781,"c":0.000001184,"v":74450.262801,"t":1734919200}
+{"o":0.000001184,"h":0.0000012335,"l":0.0000011359,"c":0.0000011869,"v":90431.722824,"t":1734922800}
+{"o":0.0000011869,"h":0.0000012018,"l":0.0000011774,"c":0.0000012017,"v":190764.605239,"t":1734926400}
+{"o":0.0000012017,"h":0.0000012129,"l":0.0000011912,"c":0.0000012006,"v":743700.0416840001,"t":1734930000}
+{"o":0.0000012006,"h":0.0000012224,"l":0.000001195,"c":0.000001219,"v":41395.036389,"t":1734933600}
+{"o":0.000001219,"h":0.0000012263,"l":0.0000012058,"c":0.0000012097,"v":0.0,"t":1734937200}
+{"o":0.0000012097,"h":0.0000012249,"l":0.000001189,"c":0.0000012055,"v":1652379.318622,"t":1734940800}
+{"o":0.0000012055,"h":0.0000012195,"l":0.0000011906,"c":0.0000012147,"v":339883.067937,"t":1734944400}
+{"o":0.0000012147,"h":0.00000123,"l":0.000001208,"c":0.0000012226,"v":817257.780533,"t":1734948000}
+{"o":0.0000012226,"h":0.0000012384,"l":0.0000012196,"c":0.0000012339,"v":439260.03512,"t":1734951600}
+{"o":0.0000012339,"h":0.0000012517,"l":0.0000012243,"c":0.0000012417,"v":80572.088971,"t":1734955200}
+{"o":0.0000012417,"h":0.0000017626,"l":0.0000012402,"c":0.0000014012,"v":101958821.3922609836,"t":1734958800}
+{"o":0.0000014012,"h":0.000001445,"l":0.0000006876,"c":0.0000009397,"v":140464147.6607209742,"t":1734962400}
+{"o":0.0000009397,"h":0.0000009562,"l":0.0000007519,"c":0.0000007722,"v":21896711.5338620022,"t":1734966000}
+{"o":0.0000007722,"h":0.0000007828,"l":0.0000006751,"c":0.000000677,"v":21149629.9240310006,"t":1734969600}
+{"o":0.000000677,"h":0.0000019573,"l":0.0000003167,"c":0.0000006906,"v":379555879.7044599056,"t":1734973200}
+{"o":0.0000006906,"h":0.0000008311,"l":0.0000006852,"c":0.0000007823,"v":48672993.6129489914,"t":1734976800}
+{"o":0.0000007823,"h":0.0000008461,"l":0.0000007597,"c":0.0000008348,"v":11096825.8602670003,"t":1734980400}
+{"o":0.0000008348,"h":0.0000008452,"l":0.0000007353,"c":0.0000007377,"v":10289228.3190800007,"t":1734984000}
+{"o":0.0000007377,"h":0.0000007448,"l":0.0000007182,"c":0.000000731,"v":2626529.7056420003,"t":1734987600}
+{"o":0.000000731,"h":0.0000009709,"l":0.0000007178,"c":0.0000008364,"v":62880998.0848279968,"t":1734991200}
+{"o":0.0000008364,"h":0.0000008571,"l":0.0000006091,"c":0.0000006173,"v":42937135.4556419998,"t":1734994800}
+{"o":0.0000006173,"h":0.000000623,"l":0.0000003351,"c":0.0000003792,"v":201251893.4360760152,"t":1734998400}
+{"o":0.0000003792,"h":0.0000004163,"l":0.0000003783,"c":0.0000003966,"v":12363752.1507030018,"t":1735002000}
+{"o":0.0000003966,"h":0.0000004,"l":0.0000001889,"c":0.0000001906,"v":135651093.3429250419,"t":1735005600}
+{"o":0.0000001906,"h":0.0000001976,"l":0.0000001128,"c":0.0000001129,"v":108251695.0285850018,"t":1735009200}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000000839,"c":0.000000084,"v":75617341.7313160002,"t":1735012800}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000705,"c":0.0000000706,"v":34826133.5488620028,"t":1735016400}
+{"o":0.0000000706,"h":0.0000000761,"l":0.0000000664,"c":0.0000000683,"v":99516126.3528119922,"t":1735020000}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000631,"c":0.0000000632,"v":33488415.534578003,"t":1735023600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000614,"c":0.0000000625,"v":9370163.2280400004,"t":1735027200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000593,"c":0.0000000598,"v":12110736.593923999,"t":1735030800}
+{"o":0.0000000598,"h":0.0000000684,"l":0.0000000587,"c":0.0000000684,"v":40287457.6111299992,"t":1735034400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000505,"c":0.0000000506,"v":148378326.206625998,"t":1735038000}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000502,"c":0.0000000508,"v":2201150.5534069999,"t":1735041600}
+{"o":0.0000000508,"h":0.0000000536,"l":0.000000049,"c":0.0000000525,"v":12988573.8830239996,"t":1735045200}
+{"o":0.0000000525,"h":0.0000000546,"l":0.0000000524,"c":0.0000000544,"v":11316630.0364120007,"t":1735048800}
+{"o":0.0000000544,"h":0.0000000554,"l":0.000000053,"c":0.0000000542,"v":14931001.5259569995,"t":1735052400}
+{"o":0.0000000542,"h":0.0000000562,"l":0.000000054,"c":0.0000000561,"v":11015478.3633020017,"t":1735056000}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1735059600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1735063200}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000558,"c":0.0000000567,"v":1657626.944287,"t":1735066800}
+{"o":0.0000000567,"h":0.0000000584,"l":0.0000000566,"c":0.000000058,"v":12166005.6830090005,"t":1735070400}
+{"o":0.000000058,"h":0.0000000593,"l":0.000000057,"c":0.0000000585,"v":1737340.008284,"t":1735074000}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000544,"c":0.0000000549,"v":19192197.9302660041,"t":1735077600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1735081200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":900586.323872,"t":1735084800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1735088400}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1735092000}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1735095600}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000523,"c":0.0000000525,"v":24558887.1184579991,"t":1735099200}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1735102800}
+{"o":0.0000000525,"h":0.000000053,"l":0.000000052,"c":0.0000000524,"v":43516228.1080669984,"t":1735106400}
+{"o":0.0000000524,"h":0.0000000532,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1735110000}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000501,"c":0.0000000504,"v":43000.17559,"t":1735113600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1735117200}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000495,"c":0.0000000509,"v":1975914.8700069999,"t":1735120800}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000502,"c":0.0000000507,"v":1274914.946708,"t":1735124400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1735128000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.00000005,"c":0.0000000505,"v":4296668.6650080001,"t":1735131600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000499,"c":0.0000000504,"v":1404455.65552,"t":1735135200}
+{"o":0.0000000504,"h":0.0000000514,"l":0.0000000497,"c":0.000000051,"v":12614482.962160999,"t":1735138800}
+{"o":0.000000051,"h":0.0000000527,"l":0.0000000509,"c":0.0000000524,"v":1684392.5684229999,"t":1735142400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1735146000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1735149600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000514,"c":0.0000000521,"v":1083577.416309,"t":1735153200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1735156800}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1735160400}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000507,"c":0.0000000508,"v":13471690.3399349991,"t":1735164000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1735167600}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1735171200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1735174800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1735178400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1735182000}
+{"o":0.0000000509,"h":0.0000000555,"l":0.0000000509,"c":0.000000055,"v":54543940.7905130014,"t":1735185600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1735189200}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1735192800}
+{"o":0.0000000554,"h":0.0000000609,"l":0.0000000548,"c":0.0000000606,"v":84632.372759,"t":1735196400}
+{"o":0.0000000606,"h":0.0000000622,"l":0.0000000604,"c":0.0000000619,"v":0.0,"t":1735200000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1735203600}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000602,"c":0.0000000606,"v":115642.726211,"t":1735207200}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1735210800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1735214400}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1735218000}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000602,"c":0.0000000609,"v":2559203.0915680001,"t":1735221600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000599,"c":0.0000000604,"v":2556643.8884769999,"t":1735225200}
+{"o":0.0000000604,"h":0.0000000614,"l":0.0000000596,"c":0.0000000607,"v":2445408.0308940001,"t":1735228800}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000606,"c":0.0000000613,"v":1779423.389128,"t":1735232400}
+{"o":0.0000000613,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1735236000}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000605,"c":0.0000000606,"v":1999636.006511,"t":1735239600}
+{"o":0.0000000606,"h":0.0000000613,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1735243200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000594,"c":0.0000000596,"v":2368108.4351909999,"t":1735246800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1735250400}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1735254000}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1735257600}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1735261200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000582,"c":0.0000000587,"v":7133498.6885629995,"t":1735264800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000524,"c":0.0000000525,"v":62337819.9330869988,"t":1735268400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1735272000}
+{"o":0.0000000524,"h":0.0000000534,"l":0.000000047,"c":0.0000000472,"v":1088142.0510530001,"t":1735275600}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1735279200}
+{"o":0.0000000467,"h":0.000000048,"l":0.0000000467,"c":0.0000000478,"v":0.0,"t":1735282800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1735286400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735290000}
+{"o":0.0000000462,"h":0.0000000472,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1735293600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1735297200}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1735300800}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1735304400}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1735308000}
+{"o":0.0000000476,"h":0.0000000488,"l":0.0000000465,"c":0.0000000473,"v":1704805.8903619999,"t":1735311600}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000466,"c":0.0000000466,"v":2667562.3584429999,"t":1735315200}
+{"o":0.0000000466,"h":0.0000000477,"l":0.0000000461,"c":0.0000000467,"v":916634.170366,"t":1735318800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1735322400}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1735326000}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1735329600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1735333200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1735336800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1735340400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1735344000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1735347600}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000467,"c":0.0000000473,"v":0.0,"t":1735351200}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1735354800}
+{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1735358400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1735362000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1735365600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1735369200}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1735372800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1735376400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1735380000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1735383600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1735387200}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1735390800}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000457,"c":0.0000000461,"v":5381178.0410829997,"t":1735394400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1735398000}
+{"o":0.000000046,"h":0.0000000477,"l":0.0000000454,"c":0.000000047,"v":11778861.390025001,"t":1735401600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000462,"c":0.0000000464,"v":3421871.429029,"t":1735405200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1735408800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000463,"c":0.0000000464,"v":106037.780419,"t":1735412400}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1735416000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1735419600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1735423200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1735426800}
+{"o":0.000000046,"h":0.0000000464,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1735430400}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000458,"c":0.0000000463,"v":2050000.0,"t":1735434000}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000458,"c":0.0000000464,"v":2150107.8848469998,"t":1735437600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1735441200}
+{"o":0.0000004156,"h":0.0000008112,"l":0.0000003618,"c":0.0000005556,"v":338026780.8421120048,"t":1730811600}
+{"o":0.0000005556,"h":0.0000006411,"l":0.0000004063,"c":0.0000004731,"v":173361703.2815071046,"t":1730815200}
+{"o":0.0000004731,"h":0.0000004804,"l":0.0000003004,"c":0.0000003035,"v":78606113.8867759705,"t":1730818800}
+{"o":0.0000003035,"h":0.0000003049,"l":0.0000002871,"c":0.0000002894,"v":6513294.1814719988,"t":1730822400}
+{"o":0.0000002894,"h":0.0000002936,"l":0.000000285,"c":0.0000002894,"v":718416.1100099999,"t":1730826000}
+{"o":0.0000002894,"h":0.0000002906,"l":0.0000002826,"c":0.0000002845,"v":1791464.7642709995,"t":1730829600}
+{"o":0.0000002845,"h":0.0000002903,"l":0.0000002776,"c":0.0000002833,"v":1347075.562526,"t":1730833200}
+{"o":0.0000002833,"h":0.0000002847,"l":0.0000002711,"c":0.0000002713,"v":4355283.7827240005,"t":1730836800}
+{"o":0.0000002713,"h":0.0000002744,"l":0.0000002683,"c":0.0000002709,"v":572690.501954,"t":1730840400}
+{"o":0.0000002709,"h":0.0000002733,"l":0.0000002674,"c":0.0000002674,"v":223637.0,"t":1730844000}
+{"o":0.0000002674,"h":0.0000002701,"l":0.0000002669,"c":0.0000002697,"v":76517.80672,"t":1730847600}
+{"o":0.0000002697,"h":0.0000002729,"l":0.0000002593,"c":0.0000002632,"v":3195454.5511710001,"t":1730851200}
+{"o":0.0000002632,"h":0.0000002664,"l":0.00000026,"c":0.0000002625,"v":365464.19116,"t":1730854800}
+{"o":0.0000002625,"h":0.0000002637,"l":0.0000002522,"c":0.0000002531,"v":42127.637211,"t":1730858400}
+{"o":0.0000002531,"h":0.0000002552,"l":0.0000002456,"c":0.000000246,"v":0.0,"t":1730862000}
+{"o":0.000000246,"h":0.0000002496,"l":0.0000002415,"c":0.0000002457,"v":0.0,"t":1730865600}
+{"o":0.0000002457,"h":0.0000002684,"l":0.000000245,"c":0.0000002643,"v":2798419.8849339997,"t":1730869200}
+{"o":0.0000002643,"h":0.0000002674,"l":0.0000002593,"c":0.0000002665,"v":464298.158727,"t":1730872800}
+{"o":0.0000002665,"h":0.0000002694,"l":0.0000002595,"c":0.0000002655,"v":1457618.1148029999,"t":1730876400}
+{"o":0.0000002655,"h":0.000000271,"l":0.0000002551,"c":0.000000257,"v":1239494.4299120002,"t":1730880000}
+{"o":0.000000257,"h":0.0000002628,"l":0.0000002543,"c":0.0000002602,"v":1211024.1354990001,"t":1730883600}
+{"o":0.0000002602,"h":0.000000268,"l":0.0000002586,"c":0.0000002618,"v":4874719.0910979994,"t":1730887200}
+{"o":0.0000002618,"h":0.0000002654,"l":0.0000002596,"c":0.000000262,"v":1607696.3501900001,"t":1730890800}
+{"o":0.000000262,"h":0.0000002694,"l":0.0000002592,"c":0.0000002659,"v":1882890.1158989999,"t":1730894400}
+{"o":0.0000002659,"h":0.0000002672,"l":0.0000002623,"c":0.000000263,"v":1251389.217533,"t":1730898000}
+{"o":0.000000263,"h":0.0000002666,"l":0.0000002603,"c":0.0000002654,"v":7731.681717,"t":1730901600}
+{"o":0.0000002654,"h":0.0000002664,"l":0.0000002352,"c":0.0000002381,"v":13365229.3415010013,"t":1730905200}
+{"o":0.0000002381,"h":0.0000002392,"l":0.0000002364,"c":0.0000002365,"v":44067.95653,"t":1730908800}
+{"o":0.0000002365,"h":0.0000002385,"l":0.0000002347,"c":0.0000002365,"v":109527.611897,"t":1730912400}
+{"o":0.0000002365,"h":0.0000002366,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1730916000}
+{"o":0.000000234,"h":0.0000002402,"l":0.0000002329,"c":0.0000002379,"v":1340729.987986,"t":1730919600}
+{"o":0.0000002379,"h":0.0000002429,"l":0.0000002373,"c":0.0000002394,"v":1201437.8722110002,"t":1730923200}
+{"o":0.0000002394,"h":0.0000002444,"l":0.0000002363,"c":0.0000002415,"v":1207388.200439,"t":1730926800}
+{"o":0.0000002415,"h":0.0000002422,"l":0.0000002401,"c":0.0000002414,"v":0.0,"t":1730930400}
+{"o":0.0000002414,"h":0.0000002445,"l":0.0000002391,"c":0.0000002424,"v":219304.945237,"t":1730934000}
+{"o":0.0000002424,"h":0.0000002434,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1730937600}
+{"o":0.0000002416,"h":0.0000002463,"l":0.0000002348,"c":0.000000242,"v":32667.260393,"t":1730941200}
+{"o":0.000000242,"h":0.0000002465,"l":0.0000002388,"c":0.0000002438,"v":2126898.9344389997,"t":1730944800}
+{"o":0.0000002438,"h":0.0000002475,"l":0.0000002437,"c":0.0000002469,"v":0.0,"t":1730948400}
+{"o":0.0000002469,"h":0.0000002481,"l":0.0000002432,"c":0.0000002453,"v":31872.083063,"t":1730952000}
+{"o":0.0000002453,"h":0.0000002463,"l":0.0000002432,"c":0.0000002434,"v":180306.681164,"t":1730955600}
+{"o":0.0000002434,"h":0.0000002471,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1730959200}
+{"o":0.0000002452,"h":0.0000002466,"l":0.0000002425,"c":0.0000002433,"v":139064.541511,"t":1730962800}
+{"o":0.0000002433,"h":0.0000002435,"l":0.0000002408,"c":0.0000002414,"v":750000.0,"t":1730966400}
+{"o":0.0000002414,"h":0.0000002435,"l":0.0000002313,"c":0.0000002321,"v":5485000.5731070004,"t":1730970000}
+{"o":0.0000002321,"h":0.0000002343,"l":0.000000231,"c":0.0000002322,"v":275686.792859,"t":1730973600}
+{"o":0.0000002322,"h":0.0000002341,"l":0.0000002317,"c":0.000000234,"v":0.0,"t":1730977200}
+{"o":0.000000234,"h":0.0000002344,"l":0.0000002316,"c":0.0000002321,"v":0.0,"t":1730980800}
+{"o":0.0000002321,"h":0.0000002346,"l":0.0000002296,"c":0.0000002324,"v":39788.082605,"t":1730984400}
+{"o":0.0000002324,"h":0.0000002647,"l":0.0000002291,"c":0.0000002539,"v":24545951.4359680004,"t":1730988000}
+{"o":0.0000002539,"h":0.0000002668,"l":0.0000002357,"c":0.0000002398,"v":24607810.1244950034,"t":1730991600}
+{"o":0.0000002398,"h":0.0000002418,"l":0.0000002241,"c":0.0000002257,"v":9022665.3265160006,"t":1730995200}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002231,"c":0.0000002235,"v":0.0,"t":1730998800}
+{"o":0.0000002235,"h":0.0000002248,"l":0.0000002208,"c":0.0000002224,"v":0.0,"t":1731002400}
+{"o":0.0000002224,"h":0.0000002251,"l":0.0000002219,"c":0.0000002221,"v":0.0,"t":1731006000}
+{"o":0.0000002221,"h":0.0000002235,"l":0.0000002213,"c":0.000000222,"v":0.0,"t":1731009600}
+{"o":0.000000222,"h":0.0000002259,"l":0.000000221,"c":0.0000002259,"v":258436.708598,"t":1731013200}
+{"o":0.0000002259,"h":0.0000002283,"l":0.0000002231,"c":0.0000002249,"v":136401.103922,"t":1731016800}
+{"o":0.0000002249,"h":0.0000002262,"l":0.0000002235,"c":0.0000002237,"v":0.0,"t":1731020400}
+{"o":0.0000002237,"h":0.0000002281,"l":0.0000002186,"c":0.0000002253,"v":177717.633578,"t":1731024000}
+{"o":0.0000002253,"h":0.0000002265,"l":0.0000002237,"c":0.0000002258,"v":0.0,"t":1731027600}
+{"o":0.0000002258,"h":0.0000002288,"l":0.0000002256,"c":0.0000002285,"v":0.0,"t":1731031200}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1731034800}
+{"o":0.0000002259,"h":0.0000002267,"l":0.000000225,"c":0.0000002262,"v":0.0,"t":1731038400}
+{"o":0.0000002262,"h":0.0000002264,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1731042000}
+{"o":0.0000002248,"h":0.0000002261,"l":0.0000002241,"c":0.0000002252,"v":0.0,"t":1731045600}
+{"o":0.0000002252,"h":0.0000002278,"l":0.0000002229,"c":0.0000002242,"v":1756901.0877650001,"t":1731049200}
+{"o":0.0000002242,"h":0.000000229,"l":0.0000002242,"c":0.0000002277,"v":2631238.8531589997,"t":1731052800}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002234,"c":0.0000002243,"v":0.0,"t":1731056400}
+{"o":0.0000002243,"h":0.0000002305,"l":0.0000002223,"c":0.0000002276,"v":543884.267471,"t":1731060000}
+{"o":0.0000002276,"h":0.0000002283,"l":0.0000002259,"c":0.0000002283,"v":0.0,"t":1731063600}
+{"o":0.0000002283,"h":0.000000229,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1731067200}
+{"o":0.0000002287,"h":0.0000002292,"l":0.0000002249,"c":0.0000002256,"v":264645.421482,"t":1731070800}
+{"o":0.0000002256,"h":0.0000002314,"l":0.0000002212,"c":0.0000002271,"v":600000.0,"t":1731074400}
+{"o":0.0000002271,"h":0.000000231,"l":0.0000002241,"c":0.0000002279,"v":2164885.143563,"t":1731078000}
+{"o":0.0000002279,"h":0.0000002398,"l":0.0000002274,"c":0.0000002396,"v":4262781.4901860002,"t":1731081600}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002333,"c":0.0000002364,"v":277261.796712,"t":1731085200}
+{"o":0.0000002364,"h":0.0000002373,"l":0.000000233,"c":0.0000002356,"v":0.0,"t":1731088800}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002335,"c":0.0000002358,"v":0.0,"t":1731092400}
+{"o":0.0000002358,"h":0.0000002397,"l":0.0000002351,"c":0.0000002379,"v":285992.197035,"t":1731096000}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002374,"c":0.0000002377,"v":0.0,"t":1731099600}
+{"o":0.0000002377,"h":0.0000002388,"l":0.0000002367,"c":0.000000238,"v":125921.637771,"t":1731103200}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1731106800}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002365,"c":0.0000002384,"v":150947.046401,"t":1731110400}
+{"o":0.0000002384,"h":0.0000002396,"l":0.0000002379,"c":0.0000002386,"v":0.0,"t":1731114000}
+{"o":0.0000002386,"h":0.0000002414,"l":0.000000235,"c":0.000000238,"v":736119.1457049999,"t":1731117600}
+{"o":0.000000238,"h":0.0000002396,"l":0.0000002364,"c":0.0000002377,"v":61150.103077,"t":1731121200}
+{"o":0.0000002377,"h":0.0000002377,"l":0.0000002365,"c":0.0000002371,"v":0.0,"t":1731124800}
+{"o":0.0000002371,"h":0.0000002377,"l":0.0000002346,"c":0.000000236,"v":16782.75636,"t":1731128400}
+{"o":0.000000236,"h":0.0000002366,"l":0.0000002341,"c":0.000000236,"v":0.0,"t":1731132000}
+{"o":0.000000236,"h":0.0000002376,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1731135600}
+{"o":0.0000002369,"h":0.0000002372,"l":0.0000002341,"c":0.0000002353,"v":0.0,"t":1731139200}
+{"o":0.0000002353,"h":0.000000237,"l":0.0000002341,"c":0.0000002368,"v":45920.101011,"t":1731142800}
+{"o":0.0000002368,"h":0.0000002371,"l":0.0000002347,"c":0.0000002353,"v":0.0,"t":1731146400}
+{"o":0.0000002353,"h":0.0000002371,"l":0.000000235,"c":0.0000002359,"v":54145.222211,"t":1731150000}
+{"o":0.0000002359,"h":0.0000002387,"l":0.0000002356,"c":0.0000002386,"v":0.0,"t":1731153600}
+{"o":0.0000002386,"h":0.0000002402,"l":0.0000002344,"c":0.000000236,"v":4275130.0955520002,"t":1731157200}
+{"o":0.000000236,"h":0.0000002387,"l":0.0000002307,"c":0.0000002324,"v":886011.731252,"t":1731160800}
+{"o":0.0000002324,"h":0.0000002341,"l":0.0000002318,"c":0.0000002328,"v":34358.290181,"t":1731164400}
+{"o":0.0000002328,"h":0.0000002351,"l":0.0000002322,"c":0.0000002345,"v":92056.37692,"t":1731168000}
+{"o":0.0000002345,"h":0.0000002366,"l":0.0000002329,"c":0.0000002329,"v":0.0,"t":1731171600}
+{"o":0.0000002329,"h":0.0000002337,"l":0.0000002318,"c":0.0000002325,"v":149708.596878,"t":1731175200}
+{"o":0.0000002325,"h":0.0000002344,"l":0.0000002315,"c":0.0000002337,"v":0.0,"t":1731178800}
+{"o":0.0000002337,"h":0.0000002342,"l":0.0000002298,"c":0.0000002308,"v":685374.764905,"t":1731182400}
+{"o":0.0000002308,"h":0.0000002315,"l":0.0000002297,"c":0.0000002311,"v":0.0,"t":1731186000}
+{"o":0.0000002311,"h":0.0000002313,"l":0.000000229,"c":0.0000002291,"v":0.0,"t":1731189600}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002269,"c":0.0000002292,"v":0.0,"t":1731193200}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002271,"c":0.0000002285,"v":0.0,"t":1731196800}
+{"o":0.0000002285,"h":0.0000002304,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1731200400}
+{"o":0.000000229,"h":0.0000002291,"l":0.0000002236,"c":0.0000002264,"v":0.0,"t":1731204000}
+{"o":0.0000002264,"h":0.0000002275,"l":0.0000002255,"c":0.0000002275,"v":0.0,"t":1731207600}
+{"o":0.0000002275,"h":0.0000002321,"l":0.0000002233,"c":0.0000002276,"v":149708.596878,"t":1731211200}
+{"o":0.0000002276,"h":0.000000229,"l":0.0000002232,"c":0.0000002255,"v":0.0,"t":1731214800}
+{"o":0.0000002255,"h":0.0000002518,"l":0.000000225,"c":0.0000002466,"v":20849080.801265005,"t":1731218400}
+{"o":0.0000002466,"h":0.0000002624,"l":0.0000002454,"c":0.0000002624,"v":7948393.8740669992,"t":1731222000}
+{"o":0.0000002624,"h":0.0000002646,"l":0.0000002617,"c":0.000000263,"v":1004068.549825,"t":1731225600}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002612,"c":0.0000002623,"v":700000.0,"t":1731229200}
+{"o":0.0000002623,"h":0.0000002634,"l":0.0000002614,"c":0.0000002622,"v":0.0,"t":1731232800}
+{"o":0.0000002622,"h":0.0000002638,"l":0.0000002598,"c":0.0000002615,"v":189975.596213,"t":1731236400}
+{"o":0.0000002615,"h":0.0000002654,"l":0.0000002528,"c":0.0000002555,"v":3583588.3917550002,"t":1731240000}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002538,"c":0.0000002539,"v":0.0,"t":1731243600}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002506,"c":0.0000002542,"v":0.0,"t":1731247200}
+{"o":0.0000002542,"h":0.0000002598,"l":0.0000002474,"c":0.0000002528,"v":80000.0,"t":1731250800}
+{"o":0.0000002528,"h":0.0000002595,"l":0.0000002517,"c":0.0000002546,"v":101719.674998,"t":1731254400}
+{"o":0.0000002546,"h":0.000000255,"l":0.0000002495,"c":0.0000002522,"v":0.0,"t":1731258000}
+{"o":0.0000002522,"h":0.0000002576,"l":0.0000002498,"c":0.0000002574,"v":390065.135862,"t":1731261600}
+{"o":0.0000002574,"h":0.0000002647,"l":0.0000002563,"c":0.000000262,"v":0.0,"t":1731265200}
+{"o":0.000000262,"h":0.00000027,"l":0.0000002609,"c":0.00000027,"v":0.0,"t":1731268800}
+{"o":0.00000027,"h":0.0000002736,"l":0.0000002519,"c":0.0000002529,"v":28104.628551,"t":1731272400}
+{"o":0.0000002529,"h":0.0000002573,"l":0.0000002452,"c":0.0000002527,"v":194626.367011,"t":1731276000}
+{"o":0.0000002527,"h":0.0000002552,"l":0.0000002519,"c":0.0000002533,"v":0.0,"t":1731279600}
+{"o":0.0000002533,"h":0.0000002539,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1731283200}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002504,"c":0.0000002528,"v":0.0,"t":1731286800}
+{"o":0.0000002528,"h":0.0000002578,"l":0.0000002513,"c":0.0000002553,"v":19034.447083,"t":1731290400}
+{"o":0.0000002553,"h":0.0000002594,"l":0.0000002553,"c":0.0000002571,"v":0.0,"t":1731294000}
+{"o":0.0000002571,"h":0.0000002614,"l":0.0000002568,"c":0.0000002596,"v":0.0,"t":1731297600}
+{"o":0.0000002596,"h":0.0000002644,"l":0.0000002594,"c":0.0000002619,"v":0.0,"t":1731301200}
+{"o":0.0000002619,"h":0.0000002654,"l":0.0000002238,"c":0.0000002369,"v":25789185.7698210031,"t":1731304800}
+{"o":0.0000002369,"h":0.0000002944,"l":0.0000002345,"c":0.0000002917,"v":25155181.0600419976,"t":1731308400}
+{"o":0.0000002917,"h":0.0000002962,"l":0.0000002767,"c":0.0000002781,"v":5878397.2373489998,"t":1731312000}
+{"o":0.0000002781,"h":0.000000285,"l":0.0000002738,"c":0.0000002772,"v":67248.605841,"t":1731315600}
+{"o":0.0000002772,"h":0.0000002858,"l":0.0000002692,"c":0.0000002772,"v":500154.656277,"t":1731319200}
+{"o":0.0000002772,"h":0.0000002822,"l":0.0000002745,"c":0.0000002763,"v":59317.032905,"t":1731322800}
+{"o":0.0000002763,"h":0.0000002801,"l":0.0000002728,"c":0.0000002783,"v":0.0,"t":1731326400}
+{"o":0.0000002783,"h":0.0000002835,"l":0.0000002766,"c":0.0000002778,"v":107239.802436,"t":1731330000}
+{"o":0.0000002778,"h":0.0000002829,"l":0.0000002731,"c":0.0000002772,"v":6969.0,"t":1731333600}
+{"o":0.0000002772,"h":0.0000002837,"l":0.0000002749,"c":0.0000002806,"v":499233.163581,"t":1731337200}
+{"o":0.0000002806,"h":0.0000002848,"l":0.0000002768,"c":0.0000002824,"v":105804.827791,"t":1731340800}
+{"o":0.0000002824,"h":0.0000002861,"l":0.0000002792,"c":0.0000002809,"v":0.0,"t":1731344400}
+{"o":0.0000002809,"h":0.0000002857,"l":0.0000002802,"c":0.0000002807,"v":0.0,"t":1731348000}
+{"o":0.0000002807,"h":0.0000002867,"l":0.0000002785,"c":0.0000002825,"v":0.0,"t":1731351600}
+{"o":0.0000002825,"h":0.0000002885,"l":0.000000276,"c":0.0000002827,"v":140707.57682,"t":1731355200}
+{"o":0.0000002827,"h":0.0000002881,"l":0.0000002793,"c":0.0000002822,"v":38542.855356,"t":1731358800}
+{"o":0.0000002822,"h":0.0000002867,"l":0.0000002778,"c":0.0000002786,"v":137383.401531,"t":1731362400}
+{"o":0.0000002786,"h":0.0000002851,"l":0.0000002718,"c":0.0000002804,"v":62902.413896,"t":1731366000}
+{"o":0.0000002804,"h":0.0000002892,"l":0.0000002798,"c":0.0000002827,"v":0.0,"t":1731369600}
+{"o":0.0000002827,"h":0.0000002853,"l":0.0000002812,"c":0.0000002844,"v":0.0,"t":1731373200}
+{"o":0.0000002844,"h":0.0000002915,"l":0.0000002832,"c":0.0000002862,"v":0.0,"t":1731376800}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002749,"c":0.0000002753,"v":27959.68588,"t":1731380400}
+{"o":0.0000002753,"h":0.00000028,"l":0.000000274,"c":0.0000002781,"v":0.0,"t":1731384000}
+{"o":0.0000002781,"h":0.0000002889,"l":0.000000276,"c":0.000000286,"v":4365897.9859069996,"t":1731387600}
+{"o":0.000000286,"h":0.000000294,"l":0.0000002818,"c":0.0000002905,"v":10000.0,"t":1731391200}
+{"o":0.0000002905,"h":0.0000002923,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1731394800}
+{"o":0.0000002879,"h":0.0000003146,"l":0.0000002841,"c":0.0000003086,"v":13978549.6795459986,"t":1731398400}
+{"o":0.0000003086,"h":0.0000003217,"l":0.000000308,"c":0.0000003217,"v":0.0,"t":1731402000}
+{"o":0.0000003217,"h":0.0000003326,"l":0.0000003076,"c":0.0000003139,"v":6969.0,"t":1731405600}
+{"o":0.0000003139,"h":0.0000003928,"l":0.0000003101,"c":0.0000003656,"v":32089211.5706159994,"t":1731409200}
+{"o":0.0000003656,"h":0.0000003844,"l":0.0000003543,"c":0.00000038,"v":5952471.2416040003,"t":1731412800}
+{"o":0.00000038,"h":0.0000003917,"l":0.0000003724,"c":0.0000003735,"v":2737889.5679390002,"t":1731416400}
+{"o":0.0000003735,"h":0.0000003816,"l":0.0000003666,"c":0.000000367,"v":0.0,"t":1731420000}
+{"o":0.000000367,"h":0.0000003735,"l":0.0000003664,"c":0.0000003718,"v":0.0,"t":1731423600}
+{"o":0.0000003718,"h":0.0000003786,"l":0.0000003681,"c":0.0000003698,"v":0.0,"t":1731427200}
+{"o":0.0000003698,"h":0.0000003763,"l":0.0000003673,"c":0.0000003747,"v":208034.50837,"t":1731430800}
+{"o":0.0000003747,"h":0.0000003759,"l":0.0000003664,"c":0.0000003682,"v":268.28817,"t":1731434400}
+{"o":0.0000003682,"h":0.0000003716,"l":0.0000003642,"c":0.0000003682,"v":0.0,"t":1731438000}
+{"o":0.0000003682,"h":0.000000372,"l":0.0000003648,"c":0.0000003676,"v":1700000.0,"t":1731441600}
+{"o":0.0000003676,"h":0.0000003737,"l":0.0000003663,"c":0.0000003678,"v":0.0,"t":1731445200}
+{"o":0.0000003678,"h":0.0000004283,"l":0.0000003623,"c":0.0000004186,"v":15312591.6585339978,"t":1731448800}
+{"o":0.0000004186,"h":0.0000004257,"l":0.0000004096,"c":0.0000004161,"v":1838970.582746,"t":1731452400}
+{"o":0.0000004161,"h":0.0000004188,"l":0.0000003884,"c":0.0000003933,"v":5361787.7130300002,"t":1731456000}
+{"o":0.0000003933,"h":0.0000004012,"l":0.0000003907,"c":0.0000003935,"v":0.0,"t":1731459600}
+{"o":0.0000003935,"h":0.0000004078,"l":0.0000003829,"c":0.0000003892,"v":51240.384704,"t":1731463200}
+{"o":0.0000003892,"h":0.0000003972,"l":0.0000003878,"c":0.0000003972,"v":0.0,"t":1731466800}
+{"o":0.0000003972,"h":0.000000402,"l":0.0000003761,"c":0.0000003768,"v":3169693.8339109998,"t":1731470400}
+{"o":0.0000003768,"h":0.0000004102,"l":0.0000003638,"c":0.0000004089,"v":15854737.0467999987,"t":1731474000}
+{"o":0.0000004089,"h":0.0000004146,"l":0.0000004026,"c":0.0000004111,"v":494992.85203,"t":1731477600}
+{"o":0.0000004111,"h":0.0000004124,"l":0.000000404,"c":0.0000004051,"v":0.0,"t":1731481200}
+{"o":0.0000004051,"h":0.0000004667,"l":0.0000004011,"c":0.0000004624,"v":16884748.856079001,"t":1731484800}
+{"o":0.0000004624,"h":0.0000005048,"l":0.0000004552,"c":0.0000005015,"v":11431610.4743550029,"t":1731488400}
+{"o":0.0000005015,"h":0.0000005753,"l":0.0000004852,"c":0.0000004881,"v":27962825.6738450006,"t":1731492000}
+{"o":0.0000004881,"h":0.0000005132,"l":0.0000004707,"c":0.0000004997,"v":11413825.8343800008,"t":1731495600}
+{"o":0.0000004997,"h":0.0000005308,"l":0.000000498,"c":0.0000005112,"v":13114210.5993509982,"t":1731499200}
+{"o":0.0000005112,"h":0.0000005143,"l":0.0000004824,"c":0.0000004885,"v":1621576.7076950001,"t":1731502800}
+{"o":0.0000004885,"h":0.0000005052,"l":0.0000004782,"c":0.0000004878,"v":997115.358194,"t":1731506400}
+{"o":0.0000004878,"h":0.0000005004,"l":0.0000004869,"c":0.0000004885,"v":0.0,"t":1731510000}
+{"o":0.0000004885,"h":0.0000005173,"l":0.000000484,"c":0.0000005066,"v":1758671.4691630001,"t":1731513600}
+{"o":0.0000005066,"h":0.0000005253,"l":0.0000004992,"c":0.0000005171,"v":11669.183357,"t":1731517200}
+{"o":0.0000005171,"h":0.0000005225,"l":0.000000515,"c":0.0000005159,"v":0.0,"t":1731520800}
+{"o":0.0000005159,"h":0.0000005386,"l":0.0000005144,"c":0.000000537,"v":0.0,"t":1731524400}
+{"o":0.000000537,"h":0.0000005439,"l":0.0000005285,"c":0.0000005348,"v":0.0,"t":1731528000}
+{"o":0.0000005348,"h":0.00000055,"l":0.0000004952,"c":0.0000004998,"v":2458857.651813,"t":1731531600}
+{"o":0.0000004998,"h":0.0000005169,"l":0.0000004896,"c":0.0000005084,"v":19319.928736,"t":1731535200}
+{"o":0.0000005084,"h":0.0000005109,"l":0.0000005025,"c":0.0000005033,"v":115974.530615,"t":1731538800}
+{"o":0.0000005033,"h":0.0000005138,"l":0.000000502,"c":0.0000005093,"v":703685.214605,"t":1731542400}
+{"o":0.0000005093,"h":0.0000005118,"l":0.0000005026,"c":0.0000005026,"v":0.0,"t":1731546000}
+{"o":0.0000005026,"h":0.0000005449,"l":0.0000005022,"c":0.0000005366,"v":8069885.5102489991,"t":1731549600}
+{"o":0.0000005366,"h":0.0000005419,"l":0.0000005145,"c":0.0000005145,"v":2607126.8941879999,"t":1731553200}
+{"o":0.0000005145,"h":0.0000005258,"l":0.0000005125,"c":0.0000005137,"v":1017112.263128,"t":1731556800}
+{"o":0.0000005137,"h":0.0000005203,"l":0.0000005137,"c":0.0000005167,"v":0.0,"t":1731560400}
+{"o":0.0000005167,"h":0.0000005237,"l":0.0000005113,"c":0.0000005233,"v":406041.881092,"t":1731564000}
+{"o":0.0000005233,"h":0.0000005252,"l":0.0000005129,"c":0.0000005147,"v":800000.0,"t":1731567600}
+{"o":0.0000005147,"h":0.0000005166,"l":0.0000004891,"c":0.0000004925,"v":5212743.9526850004,"t":1731571200}
+{"o":0.0000004925,"h":0.0000004936,"l":0.0000004844,"c":0.0000004867,"v":477137.040173,"t":1731574800}
+{"o":0.0000004867,"h":0.0000004972,"l":0.0000004858,"c":0.0000004963,"v":0.0,"t":1731578400}
+{"o":0.0000004963,"h":0.0000005218,"l":0.0000004896,"c":0.0000005088,"v":7844452.8928229995,"t":1731582000}
+{"o":0.0000005088,"h":0.0000005487,"l":0.0000005054,"c":0.0000005454,"v":7704661.6839529993,"t":1731585600}
+{"o":0.0000005454,"h":0.0000005526,"l":0.0000005087,"c":0.0000005172,"v":5546860.1999840001,"t":1731589200}
+{"o":0.0000005172,"h":0.0000005269,"l":0.0000004986,"c":0.0000005162,"v":424242.0,"t":1731592800}
+{"o":0.0000005162,"h":0.0000005194,"l":0.0000005025,"c":0.0000005103,"v":3862957.4761410002,"t":1731596400}
+{"o":0.0000005103,"h":0.0000005123,"l":0.0000004952,"c":0.0000004952,"v":0.0,"t":1731600000}
+{"o":0.0000004952,"h":0.0000005013,"l":0.0000004952,"c":0.0000004993,"v":0.0,"t":1731603600}
+{"o":0.0000004993,"h":0.0000005124,"l":0.0000004958,"c":0.0000005114,"v":43997.168038,"t":1731607200}
+{"o":0.0000005114,"h":0.0000005127,"l":0.0000005072,"c":0.0000005096,"v":70374.917739,"t":1731610800}
+{"o":0.0000005096,"h":0.0000005182,"l":0.0000005096,"c":0.0000005148,"v":972407.180523,"t":1731614400}
+{"o":0.0000005148,"h":0.0000005189,"l":0.0000005079,"c":0.0000005098,"v":78827.96627,"t":1731618000}
+{"o":0.0000005098,"h":0.0000005204,"l":0.0000005075,"c":0.0000005141,"v":19059.059703,"t":1731621600}
+{"o":0.0000005141,"h":0.0000005321,"l":0.0000005087,"c":0.0000005249,"v":3010346.2726020003,"t":1731625200}
+{"o":0.0000005249,"h":0.0000005256,"l":0.0000005165,"c":0.0000005241,"v":0.0,"t":1731628800}
+{"o":0.0000005241,"h":0.0000005347,"l":0.000000521,"c":0.0000005265,"v":2264387.360905,"t":1731632400}
+{"o":0.0000005265,"h":0.0000005314,"l":0.0000004299,"c":0.0000004308,"v":24023814.3141280003,"t":1731636000}
+{"o":0.0000004308,"h":0.0000004335,"l":0.0000004297,"c":0.0000004332,"v":0.0,"t":1731639600}
+{"o":0.0000004332,"h":0.0000004428,"l":0.0000004016,"c":0.0000004082,"v":1934408.769389,"t":1731643200}
+{"o":0.0000004082,"h":0.0000004098,"l":0.0000003912,"c":0.0000003914,"v":2625366.4906019997,"t":1731646800}
+{"o":0.0000003914,"h":0.0000003914,"l":0.000000388,"c":0.000000389,"v":0.997872,"t":1731650400}
+{"o":0.000000389,"h":0.0000003903,"l":0.0000003875,"c":0.0000003903,"v":0.0,"t":1731654000}
+{"o":0.0000003903,"h":0.0000003969,"l":0.0000003863,"c":0.0000003904,"v":13357.447483,"t":1731657600}
+{"o":0.0000003904,"h":0.000000391,"l":0.0000003865,"c":0.0000003873,"v":0.0,"t":1731661200}
+{"o":0.0000003873,"h":0.0000003885,"l":0.0000003844,"c":0.0000003856,"v":2000486.1615579999,"t":1731664800}
+{"o":0.0000003856,"h":0.0000003876,"l":0.0000003786,"c":0.000000379,"v":1129007.528561,"t":1731668400}
+{"o":0.000000379,"h":0.0000003803,"l":0.0000003762,"c":0.0000003782,"v":0.0,"t":1731672000}
+{"o":0.0000003782,"h":0.0000003878,"l":0.0000003765,"c":0.0000003849,"v":2070607.6524819999,"t":1731675600}
+{"o":0.0000003849,"h":0.0000003932,"l":0.0000003737,"c":0.0000003806,"v":2097989.812626,"t":1731679200}
+{"o":0.0000003806,"h":0.0000003893,"l":0.0000003645,"c":0.0000003703,"v":3042431.0668059997,"t":1731682800}
+{"o":0.0000003703,"h":0.0000003837,"l":0.0000003647,"c":0.0000003795,"v":4399207.6178470002,"t":1731686400}
+{"o":0.0000003795,"h":0.0000003798,"l":0.0000003677,"c":0.0000003707,"v":3212759.3336089998,"t":1731690000}
+{"o":0.0000003707,"h":0.0000003739,"l":0.0000003631,"c":0.0000003646,"v":1000000.0,"t":1731693600}
+{"o":0.0000003646,"h":0.0000003649,"l":0.0000003595,"c":0.0000003615,"v":0.0,"t":1731697200}
+{"o":0.0000003615,"h":0.0000003616,"l":0.0000003552,"c":0.0000003552,"v":0.0,"t":1731700800}
+{"o":0.0000003552,"h":0.000000367,"l":0.0000003498,"c":0.0000003614,"v":263584.91105,"t":1731704400}
+{"o":0.0000003614,"h":0.0000003684,"l":0.0000003602,"c":0.0000003657,"v":647893.58101,"t":1731708000}
+{"o":0.0000003657,"h":0.0000003665,"l":0.000000362,"c":0.0000003652,"v":68724.997495,"t":1731711600}
+{"o":0.0000003652,"h":0.0000003696,"l":0.0000003651,"c":0.0000003674,"v":0.0,"t":1731715200}
+{"o":0.0000003674,"h":0.0000003678,"l":0.0000003643,"c":0.0000003651,"v":0.0,"t":1731718800}
+{"o":0.0000003651,"h":0.0000003657,"l":0.0000003627,"c":0.0000003646,"v":0.0,"t":1731722400}
+{"o":0.0000003646,"h":0.0000003668,"l":0.00000036,"c":0.0000003624,"v":27364.013534,"t":1731726000}
+{"o":0.0000003624,"h":0.0000003681,"l":0.0000003617,"c":0.0000003679,"v":27356.983326,"t":1731729600}
+{"o":0.0000003679,"h":0.0000003686,"l":0.0000003646,"c":0.000000366,"v":0.0,"t":1731733200}
+{"o":0.000000366,"h":0.0000003703,"l":0.0000003643,"c":0.0000003681,"v":273184.16193,"t":1731736800}
+{"o":0.0000003681,"h":0.0000003686,"l":0.0000003657,"c":0.0000003678,"v":0.0,"t":1731740400}
+{"o":0.0000003678,"h":0.0000003693,"l":0.0000003666,"c":0.0000003673,"v":0.0,"t":1731744000}
+{"o":0.0000003673,"h":0.0000003703,"l":0.0000003664,"c":0.0000003703,"v":0.0,"t":1731747600}
+{"o":0.0000003703,"h":0.0000003706,"l":0.0000003676,"c":0.0000003689,"v":0.0,"t":1731751200}
+{"o":0.0000003689,"h":0.0000003718,"l":0.0000003679,"c":0.0000003679,"v":0.0,"t":1731754800}
+{"o":0.0000003679,"h":0.0000003724,"l":0.0000003601,"c":0.0000003642,"v":408464.815716,"t":1731758400}
+{"o":0.0000003642,"h":0.0000003667,"l":0.000000361,"c":0.0000003665,"v":0.0,"t":1731762000}
+{"o":0.0000003665,"h":0.0000003686,"l":0.0000003643,"c":0.0000003676,"v":0.0,"t":1731765600}
+{"o":0.0000003676,"h":0.0000003733,"l":0.0000003672,"c":0.0000003712,"v":0.0,"t":1731769200}
+{"o":0.0000003712,"h":0.000000374,"l":0.0000003632,"c":0.0000003659,"v":10000.0,"t":1731772800}
+{"o":0.0000003659,"h":0.0000003672,"l":0.0000003628,"c":0.000000364,"v":0.0,"t":1731776400}
+{"o":0.000000364,"h":0.0000003659,"l":0.0000003616,"c":0.0000003635,"v":1488008.1248019999,"t":1731780000}
+{"o":0.0000003635,"h":0.0000003646,"l":0.0000003627,"c":0.0000003639,"v":0.0,"t":1731783600}
+{"o":0.0000003639,"h":0.0000003664,"l":0.0000003628,"c":0.0000003653,"v":0.0,"t":1731787200}
+{"o":0.0000003653,"h":0.000000366,"l":0.0000003582,"c":0.0000003596,"v":51240.384704,"t":1731790800}
+{"o":0.0000003596,"h":0.0000003641,"l":0.0000003588,"c":0.0000003641,"v":0.0,"t":1731794400}
+{"o":0.0000003641,"h":0.0000003644,"l":0.0000003607,"c":0.0000003616,"v":0.0,"t":1731798000}
+{"o":0.0000003616,"h":0.0000003618,"l":0.0000003569,"c":0.0000003584,"v":0.0,"t":1731801600}
+{"o":0.0000003584,"h":0.000000364,"l":0.0000003554,"c":0.000000361,"v":0.0,"t":1731805200}
+{"o":0.000000361,"h":0.0000003677,"l":0.000000353,"c":0.0000003549,"v":233794.974492,"t":1731808800}
+{"o":0.0000003549,"h":0.0000003568,"l":0.0000003465,"c":0.0000003467,"v":0.0,"t":1731812400}
+{"o":0.0000003467,"h":0.0000003468,"l":0.0000003256,"c":0.000000327,"v":0.0,"t":1731816000}
+{"o":0.000000327,"h":0.0000003279,"l":0.0000003208,"c":0.0000003246,"v":0.0,"t":1731819600}
+{"o":0.0000003246,"h":0.0000003588,"l":0.0000003081,"c":0.0000003086,"v":19163583.0309659988,"t":1731823200}
+{"o":0.0000003086,"h":0.0000003125,"l":0.0000003023,"c":0.0000003056,"v":445882.788756,"t":1731826800}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000002913,"c":0.0000002964,"v":7500000.0,"t":1731830400}
+{"o":0.0000002964,"h":0.0000002989,"l":0.0000002952,"c":0.0000002958,"v":0.0,"t":1731834000}
+{"o":0.0000002958,"h":0.0000002968,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1731837600}
+{"o":0.0000002931,"h":0.0000003006,"l":0.0000002723,"c":0.00000028,"v":2883962.059171,"t":1731841200}