diff --git "a/So11111111111111111111111111111111111111112_3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump.json" "b/So11111111111111111111111111111111111111112_3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump.json"
@@ -0,0 +1,2096 @@
+{"o":0.0000108429,"h":0.0000111116,"l":0.0000097573,"c":0.000010224,"v":18689658.0616219863,"t":1731844800}
+{"o":0.000010224,"h":0.0000112612,"l":0.0000099587,"c":0.0000110912,"v":15352922.421860002,"t":1731848400}
+{"o":0.0000110912,"h":0.0000127745,"l":0.0000106789,"c":0.000011676,"v":15064703.731928993,"t":1731852000}
+{"o":0.000011676,"h":0.0000124001,"l":0.0000112259,"c":0.0000122412,"v":14870967.599872997,"t":1731855600}
+{"o":0.0000122412,"h":0.0000144247,"l":0.0000122045,"c":0.0000133687,"v":36629101.8688840121,"t":1731859200}
+{"o":0.0000133687,"h":0.0000137088,"l":0.0000129411,"c":0.0000134095,"v":10454822.6310839951,"t":1731862800}
+{"o":0.0000134095,"h":0.0000140317,"l":0.0000132529,"c":0.0000137158,"v":6851001.6100910008,"t":1731866400}
+{"o":0.0000137158,"h":0.0000138617,"l":0.0000127257,"c":0.0000127309,"v":5400845.445477997,"t":1731870000}
+{"o":0.0000127309,"h":0.0000129138,"l":0.0000116439,"c":0.000011826,"v":6412581.6648879973,"t":1731873600}
+{"o":0.000011826,"h":0.0000119916,"l":0.000010709,"c":0.0000109041,"v":7510204.791455999,"t":1731877200}
+{"o":0.0000109041,"h":0.0000111498,"l":0.0000088203,"c":0.0000094076,"v":94263389.7804300487,"t":1731880800}
+{"o":0.0000094076,"h":0.0000133782,"l":0.0000091989,"c":0.0000105242,"v":45135537.0253449976,"t":1731884400}
+{"o":0.0000105242,"h":0.0000106819,"l":0.0000096698,"c":0.0000098046,"v":9195343.3354169931,"t":1731888000}
+{"o":0.0000098046,"h":0.0000103608,"l":0.000009619,"c":0.0000102182,"v":4290040.628388999,"t":1731891600}
+{"o":0.0000102182,"h":0.0000103346,"l":0.0000098901,"c":0.0000100232,"v":3781386.6116820006,"t":1731895200}
+{"o":0.0000100232,"h":0.0000107868,"l":0.0000095334,"c":0.0000104518,"v":11094958.5663639978,"t":1731898800}
+{"o":0.0000104518,"h":0.0000105972,"l":0.0000094414,"c":0.0000095716,"v":8261491.0905650016,"t":1731902400}
+{"o":0.0000095716,"h":0.0000097962,"l":0.0000090555,"c":0.0000094141,"v":12141230.2354649957,"t":1731906000}
+{"o":0.0000094141,"h":0.0000096041,"l":0.0000092112,"c":0.0000092867,"v":4086617.8715550005,"t":1731909600}
+{"o":0.0000092867,"h":0.0000094668,"l":0.0000089005,"c":0.0000090831,"v":8792496.731948005,"t":1731913200}
+{"o":0.0000090831,"h":0.0000091716,"l":0.0000081564,"c":0.0000086048,"v":24346894.7757220007,"t":1731916800}
+{"o":0.0000086048,"h":0.0000093596,"l":0.0000084964,"c":0.0000092223,"v":7279388.6878280053,"t":1731920400}
+{"o":0.0000092223,"h":0.0000099875,"l":0.0000089612,"c":0.0000098085,"v":6510491.208724997,"t":1731924000}
+{"o":0.0000098085,"h":0.0000102458,"l":0.0000094734,"c":0.0000097195,"v":7533466.7766919993,"t":1731927600}
+{"o":0.0000097195,"h":0.0000098892,"l":0.0000091825,"c":0.0000092812,"v":4574820.8922410011,"t":1731931200}
+{"o":0.0000092812,"h":0.0000094648,"l":0.0000083029,"c":0.0000086824,"v":16751740.5798709951,"t":1731934800}
+{"o":0.0000086824,"h":0.0000092583,"l":0.0000083976,"c":0.0000088909,"v":9432038.0773619916,"t":1731938400}
+{"o":0.0000088909,"h":0.0000092728,"l":0.0000081865,"c":0.0000085341,"v":18143486.9102620035,"t":1731942000}
+{"o":0.0000085341,"h":0.0000088909,"l":0.0000081898,"c":0.0000083666,"v":10517642.1657840032,"t":1731945600}
+{"o":0.0000083666,"h":0.0000085435,"l":0.0000079568,"c":0.0000084294,"v":12668774.2383110058,"t":1731949200}
+{"o":0.0000084294,"h":0.0000088081,"l":0.0000081904,"c":0.0000085266,"v":14034004.2639049999,"t":1731952800}
+{"o":0.0000085266,"h":0.0000087888,"l":0.000007946,"c":0.0000086302,"v":14769923.052430002,"t":1731956400}
+{"o":0.0000086302,"h":0.0000134692,"l":0.0000083921,"c":0.0000101524,"v":57998314.9239130542,"t":1731960000}
+{"o":0.0000101524,"h":0.0000105811,"l":0.0000091532,"c":0.0000093161,"v":24162633.3255700059,"t":1731963600}
+{"o":0.0000093161,"h":0.0000093161,"l":0.0000087534,"c":0.0000088961,"v":6744769.9211919969,"t":1731967200}
+{"o":0.0000088961,"h":0.0000095164,"l":0.0000087359,"c":0.0000089431,"v":10488217.0089830011,"t":1731970800}
+{"o":0.0000089431,"h":0.0000094147,"l":0.0000079845,"c":0.000008403,"v":24914229.2096570246,"t":1731974400}
+{"o":0.000008403,"h":0.000008449,"l":0.0000063991,"c":0.0000069252,"v":190977267.4388391674,"t":1731978000}
+{"o":0.0000069252,"h":0.0000075028,"l":0.0000068205,"c":0.0000073171,"v":24560371.1631719992,"t":1731981600}
+{"o":0.0000073171,"h":0.0000093139,"l":0.0000071646,"c":0.0000080083,"v":43103422.4479529709,"t":1731985200}
+{"o":0.0000080083,"h":0.0000081646,"l":0.0000077405,"c":0.0000078458,"v":7000987.5003160015,"t":1731988800}
+{"o":0.0000078458,"h":0.0000084876,"l":0.0000077693,"c":0.0000084304,"v":6225215.5033720015,"t":1731992400}
+{"o":0.0000084304,"h":0.0000084866,"l":0.0000079902,"c":0.0000079928,"v":5032558.662359002,"t":1731996000}
+{"o":0.0000079928,"h":0.0000084349,"l":0.0000079438,"c":0.0000084031,"v":8018545.7299179994,"t":1731999600}
+{"o":0.0000084031,"h":0.0000084572,"l":0.0000078076,"c":0.0000083534,"v":11224558.1178440042,"t":1732003200}
+{"o":0.0000083534,"h":0.0000086122,"l":0.0000081799,"c":0.0000083526,"v":3256516.8550300002,"t":1732006800}
+{"o":0.0000083526,"h":0.0000084358,"l":0.0000072324,"c":0.0000073986,"v":15363026.585157996,"t":1732010400}
+{"o":0.0000073986,"h":0.0000075804,"l":0.0000073224,"c":0.0000074615,"v":5871738.6703010006,"t":1732014000}
+{"o":0.0000074615,"h":0.0000076861,"l":0.0000073147,"c":0.0000073794,"v":5552641.4837220013,"t":1732017600}
+{"o":0.0000073794,"h":0.0000082176,"l":0.0000073308,"c":0.0000081842,"v":16644348.4684969932,"t":1732021200}
+{"o":0.0000081842,"h":0.000008237,"l":0.0000078435,"c":0.0000078959,"v":3944889.7073720014,"t":1732024800}
+{"o":0.0000078959,"h":0.0000081989,"l":0.0000076709,"c":0.000007865,"v":11145751.2833159976,"t":1732028400}
+{"o":0.000007865,"h":0.0000080666,"l":0.0000077451,"c":0.0000079962,"v":7388940.7012980003,"t":1732032000}
+{"o":0.0000079962,"h":0.0000081028,"l":0.0000078272,"c":0.0000079135,"v":2117382.1066159997,"t":1732035600}
+{"o":0.0000079135,"h":0.0000084751,"l":0.0000078209,"c":0.0000082548,"v":6559475.9265140016,"t":1732039200}
+{"o":0.0000082548,"h":0.0000083563,"l":0.0000081122,"c":0.0000081965,"v":3323763.6162659992,"t":1732042800}
+{"o":0.0000081965,"h":0.0000086529,"l":0.0000081407,"c":0.0000083705,"v":4721013.1877740035,"t":1732046400}
+{"o":0.0000083705,"h":0.0000085923,"l":0.0000070889,"c":0.0000072558,"v":14349700.372379005,"t":1732050000}
+{"o":0.0000072558,"h":0.0000074434,"l":0.000007096,"c":0.0000071921,"v":4197267.1985490005,"t":1732053600}
+{"o":0.0000071921,"h":0.0000073381,"l":0.0000070868,"c":0.0000071701,"v":5661680.6026859991,"t":1732057200}
+{"o":0.0000071701,"h":0.0000081051,"l":0.0000071022,"c":0.0000080039,"v":11684589.7231089976,"t":1732060800}
+{"o":0.0000080039,"h":0.0000082051,"l":0.0000073388,"c":0.0000078599,"v":18494291.1429169998,"t":1732064400}
+{"o":0.0000078599,"h":0.0000091131,"l":0.0000077835,"c":0.0000088381,"v":28375044.1021960042,"t":1732068000}
+{"o":0.0000088381,"h":0.0000098931,"l":0.0000081275,"c":0.0000081288,"v":22221623.9039929956,"t":1732071600}
+{"o":0.0000081288,"h":0.0000082103,"l":0.0000067258,"c":0.0000071882,"v":30015901.5082040094,"t":1732075200}
+{"o":0.0000071882,"h":0.0000073641,"l":0.0000070793,"c":0.0000072011,"v":7187578.7046890007,"t":1732078800}
+{"o":0.0000072011,"h":0.000007765,"l":0.0000071623,"c":0.0000076299,"v":9609240.7823160011,"t":1732082400}
+{"o":0.0000076299,"h":0.000009156,"l":0.000007493,"c":0.0000082907,"v":20710383.0656649917,"t":1732086000}
+{"o":0.0000082907,"h":0.0000092951,"l":0.0000077904,"c":0.0000082887,"v":30329219.6770319864,"t":1732089600}
+{"o":0.0000082887,"h":0.0000083259,"l":0.0000078584,"c":0.0000081742,"v":5864605.8785889996,"t":1732093200}
+{"o":0.0000081742,"h":0.0000089367,"l":0.0000081419,"c":0.0000086465,"v":11605969.7508989964,"t":1732096800}
+{"o":0.0000086465,"h":0.0000087878,"l":0.0000082629,"c":0.0000083266,"v":4244261.0638819998,"t":1732100400}
+{"o":0.0000083266,"h":0.0000093946,"l":0.0000082072,"c":0.0000091891,"v":14741041.3040489964,"t":1732104000}
+{"o":0.0000091891,"h":0.0000100014,"l":0.000008474,"c":0.0000089553,"v":37272138.4348140359,"t":1732107600}
+{"o":0.0000089553,"h":0.0000096365,"l":0.0000083629,"c":0.0000084737,"v":18383815.119276017,"t":1732111200}
+{"o":0.0000084737,"h":0.0000094233,"l":0.0000073265,"c":0.0000076769,"v":44935487.9450429603,"t":1732114800}
+{"o":0.0000076769,"h":0.0000079534,"l":0.0000071965,"c":0.000007682,"v":23562972.6843779907,"t":1732118400}
+{"o":0.000007682,"h":0.0000096424,"l":0.0000075505,"c":0.0000082872,"v":38817710.0344050229,"t":1732122000}
+{"o":0.0000082872,"h":0.0000083103,"l":0.0000072921,"c":0.0000073897,"v":15478477.8415000029,"t":1732125600}
+{"o":0.0000073897,"h":0.0000078552,"l":0.0000073809,"c":0.0000076517,"v":8241511.2895709984,"t":1732129200}
+{"o":0.0000076517,"h":0.0000086004,"l":0.0000075304,"c":0.000008134,"v":11738559.3696739953,"t":1732132800}
+{"o":0.000008134,"h":0.0000084157,"l":0.000007783,"c":0.0000078654,"v":7387161.8937739981,"t":1732136400}
+{"o":0.0000078654,"h":0.00000824,"l":0.0000078179,"c":0.0000082026,"v":6213645.0409889985,"t":1732140000}
+{"o":0.0000082026,"h":0.000009033,"l":0.0000078284,"c":0.0000081513,"v":21576526.2382239997,"t":1732143600}
+{"o":0.0000081513,"h":0.0000084196,"l":0.000007845,"c":0.0000079975,"v":6326050.9559789998,"t":1732147200}
+{"o":0.0000079975,"h":0.0000080635,"l":0.0000078217,"c":0.0000080629,"v":1498972.447341,"t":1732150800}
+{"o":0.0000080629,"h":0.0000083701,"l":0.0000075478,"c":0.0000076899,"v":4569761.370800999,"t":1732154400}
+{"o":0.0000076899,"h":0.0000078073,"l":0.0000075076,"c":0.0000076681,"v":843047.7855849999,"t":1732158000}
+{"o":0.0000076681,"h":0.0000080067,"l":0.000007388,"c":0.0000076373,"v":7050081.824848,"t":1732161600}
+{"o":0.0000076373,"h":0.0000083229,"l":0.0000075034,"c":0.0000080239,"v":3625433.2817780003,"t":1732165200}
+{"o":0.0000080239,"h":0.0000084908,"l":0.0000078465,"c":0.0000083711,"v":8227058.573615999,"t":1732168800}
+{"o":0.0000083711,"h":0.0000087393,"l":0.0000082008,"c":0.0000084604,"v":5182949.2149099996,"t":1732172400}
+{"o":0.0000084604,"h":0.0000085012,"l":0.0000079097,"c":0.0000079302,"v":6168681.8586870003,"t":1732176000}
+{"o":0.0000079302,"h":0.0000095265,"l":0.0000078848,"c":0.0000095029,"v":23219548.6139640026,"t":1732179600}
+{"o":0.0000095029,"h":0.0000097044,"l":0.0000090624,"c":0.0000092825,"v":6774559.9519500015,"t":1732183200}
+{"o":0.0000092825,"h":0.000009777,"l":0.0000091953,"c":0.0000097253,"v":9039381.5957769975,"t":1732186800}
+{"o":0.0000097253,"h":0.0000098767,"l":0.0000093753,"c":0.0000095141,"v":4242897.9221489988,"t":1732190400}
+{"o":0.0000095141,"h":0.0000111062,"l":0.0000090086,"c":0.0000102839,"v":25532518.8389579989,"t":1732194000}
+{"o":0.0000102839,"h":0.0000105955,"l":0.0000097253,"c":0.0000101001,"v":5291777.9891979983,"t":1732197600}
+{"o":0.0000101001,"h":0.000010427,"l":0.0000086244,"c":0.0000087459,"v":11758679.7700299993,"t":1732201200}
+{"o":0.0000087459,"h":0.0000091378,"l":0.0000084615,"c":0.0000088193,"v":5289961.9429549994,"t":1732204800}
+{"o":0.0000088193,"h":0.000008909,"l":0.0000082774,"c":0.0000084191,"v":6420828.5255819997,"t":1732208400}
+{"o":0.0000084191,"h":0.0000098709,"l":0.0000081179,"c":0.0000097604,"v":18739226.1626910083,"t":1732212000}
+{"o":0.0000097604,"h":0.0000107524,"l":0.0000092628,"c":0.000009472,"v":16188893.7438449915,"t":1732215600}
+{"o":0.000009472,"h":0.0000096802,"l":0.0000085155,"c":0.0000087433,"v":9689914.1064380053,"t":1732219200}
+{"o":0.0000087433,"h":0.000008849,"l":0.0000085023,"c":0.0000086702,"v":4963887.5985270012,"t":1732222800}
+{"o":0.0000086702,"h":0.0000087523,"l":0.0000084422,"c":0.0000086458,"v":2605175.7719870005,"t":1732226400}
+{"o":0.0000086458,"h":0.0000090199,"l":0.000008489,"c":0.0000089027,"v":3133905.7494019982,"t":1732230000}
+{"o":0.0000089027,"h":0.0000093532,"l":0.0000088243,"c":0.0000091128,"v":3319161.3480540002,"t":1732233600}
+{"o":0.0000091128,"h":0.0000093236,"l":0.0000090089,"c":0.0000091778,"v":1863764.5680059998,"t":1732237200}
+{"o":0.0000091778,"h":0.0000094042,"l":0.0000090141,"c":0.0000091999,"v":748380.0714770001,"t":1732240800}
+{"o":0.0000091999,"h":0.0000094578,"l":0.0000089367,"c":0.0000092253,"v":2030719.1838700005,"t":1732244400}
+{"o":0.0000092253,"h":0.000009312,"l":0.0000090809,"c":0.0000091454,"v":1709867.1571550001,"t":1732248000}
+{"o":0.0000091454,"h":0.0000096311,"l":0.0000084025,"c":0.0000086563,"v":11325380.3963040058,"t":1732251600}
+{"o":0.0000086563,"h":0.0000087978,"l":0.0000077799,"c":0.000008025,"v":17227436.3201039881,"t":1732255200}
+{"o":0.000008025,"h":0.0000080471,"l":0.000007582,"c":0.0000077519,"v":4768365.4715200001,"t":1732258800}
+{"o":0.0000077519,"h":0.0000077995,"l":0.0000076293,"c":0.0000076771,"v":1520633.4097830001,"t":1732262400}
+{"o":0.0000076771,"h":0.00000831,"l":0.0000075821,"c":0.0000081075,"v":9953142.734387001,"t":1732266000}
+{"o":0.0000081075,"h":0.0000081636,"l":0.0000079835,"c":0.0000080594,"v":1831134.5701390004,"t":1732269600}
+{"o":0.0000080594,"h":0.0000080902,"l":0.0000067843,"c":0.0000069657,"v":32364562.7294860184,"t":1732273200}
+{"o":0.0000069657,"h":0.0000072187,"l":0.0000068919,"c":0.0000069705,"v":8790876.7650659978,"t":1732276800}
+{"o":0.0000069705,"h":0.000007263,"l":0.0000068072,"c":0.0000069801,"v":4705932.8207519995,"t":1732280400}
+{"o":0.0000069801,"h":0.0000072798,"l":0.0000067095,"c":0.0000070186,"v":12532247.5109429974,"t":1732284000}
+{"o":0.0000070186,"h":0.0000075223,"l":0.0000068785,"c":0.0000072324,"v":5547169.5258619981,"t":1732287600}
+{"o":0.0000072324,"h":0.0000073988,"l":0.0000071395,"c":0.0000071887,"v":1944101.6673020003,"t":1732291200}
+{"o":0.0000071887,"h":0.0000072842,"l":0.0000067825,"c":0.0000068675,"v":4123221.59234,"t":1732294800}
+{"o":0.0000068675,"h":0.000007275,"l":0.0000054685,"c":0.0000063178,"v":64800452.0079819784,"t":1732298400}
+{"o":0.0000063178,"h":0.0000066336,"l":0.0000062303,"c":0.0000065095,"v":6788849.9051240003,"t":1732302000}
+{"o":0.0000065095,"h":0.0000065417,"l":0.0000062435,"c":0.0000063082,"v":7116399.4811390005,"t":1732305600}
+{"o":0.0000063082,"h":0.0000063517,"l":0.0000055174,"c":0.0000058559,"v":18610807.6304840036,"t":1732309200}
+{"o":0.0000058559,"h":0.0000059917,"l":0.0000043339,"c":0.000004881,"v":91504454.0052860975,"t":1732312800}
+{"o":0.000004881,"h":0.0000052811,"l":0.0000048251,"c":0.0000052067,"v":23512363.2041970044,"t":1732316400}
+{"o":0.0000052067,"h":0.0000052395,"l":0.0000047264,"c":0.0000051412,"v":35792704.5036239848,"t":1732320000}
+{"o":0.0000051412,"h":0.0000052878,"l":0.0000050725,"c":0.000005218,"v":5852717.6924550012,"t":1732323600}
+{"o":0.000005218,"h":0.0000052847,"l":0.0000049071,"c":0.0000050002,"v":6516054.9578180006,"t":1732327200}
+{"o":0.0000050002,"h":0.0000052272,"l":0.0000049208,"c":0.0000051408,"v":5827089.9275129987,"t":1732330800}
+{"o":0.0000051408,"h":0.0000053392,"l":0.0000050091,"c":0.0000051374,"v":5607350.7675030027,"t":1732334400}
+{"o":0.0000051374,"h":0.0000052467,"l":0.0000050306,"c":0.0000051511,"v":2509541.7037399998,"t":1732338000}
+{"o":0.0000051511,"h":0.0000058008,"l":0.0000051433,"c":0.0000056384,"v":14148447.5979459994,"t":1732341600}
+{"o":0.0000056384,"h":0.0000056857,"l":0.0000055419,"c":0.0000056202,"v":1683570.9865260001,"t":1732345200}
+{"o":0.0000056202,"h":0.0000062295,"l":0.0000055948,"c":0.0000058689,"v":13063049.9962609969,"t":1732348800}
+{"o":0.0000058689,"h":0.0000058999,"l":0.0000057646,"c":0.0000058402,"v":2762942.0640679998,"t":1732352400}
+{"o":0.0000058402,"h":0.0000059508,"l":0.0000058174,"c":0.0000059162,"v":1509521.6849859999,"t":1732356000}
+{"o":0.0000059162,"h":0.0000062494,"l":0.0000058538,"c":0.0000061717,"v":6142687.9909199988,"t":1732359600}
+{"o":0.0000061717,"h":0.0000061754,"l":0.0000059359,"c":0.0000059512,"v":3415272.8536680005,"t":1732363200}
+{"o":0.0000059512,"h":0.0000060261,"l":0.000005826,"c":0.0000058707,"v":2068977.9939349999,"t":1732366800}
+{"o":0.0000058707,"h":0.0000060353,"l":0.0000057506,"c":0.0000059362,"v":2219727.2781379996,"t":1732370400}
+{"o":0.0000059362,"h":0.0000060484,"l":0.0000058177,"c":0.0000059064,"v":1304258.4345849999,"t":1732374000}
+{"o":0.0000059064,"h":0.0000068343,"l":0.0000057614,"c":0.0000058925,"v":21734270.998833999,"t":1732377600}
+{"o":0.0000058925,"h":0.0000060085,"l":0.0000057849,"c":0.0000058372,"v":3858590.7309320001,"t":1732381200}
+{"o":0.0000058372,"h":0.0000058834,"l":0.000005638,"c":0.0000056654,"v":2031948.5990029997,"t":1732384800}
+{"o":0.0000056654,"h":0.0000057293,"l":0.0000052858,"c":0.0000053497,"v":7553075.4041360011,"t":1732388400}
+{"o":0.0000053497,"h":0.0000056145,"l":0.0000049332,"c":0.0000049909,"v":12488516.2595089972,"t":1732392000}
+{"o":0.0000049909,"h":0.0000053172,"l":0.0000049272,"c":0.0000052859,"v":8211313.7428870006,"t":1732395600}
+{"o":0.0000052859,"h":0.0000057878,"l":0.0000052708,"c":0.0000056976,"v":7995274.7476860005,"t":1732399200}
+{"o":0.0000056976,"h":0.0000057972,"l":0.0000056331,"c":0.0000057536,"v":2074697.4420400001,"t":1732402800}
+{"o":0.0000057536,"h":0.0000057626,"l":0.0000055117,"c":0.0000055177,"v":3319791.214608999,"t":1732406400}
+{"o":0.0000055177,"h":0.0000055771,"l":0.0000054582,"c":0.0000055143,"v":768397.7965620001,"t":1732410000}
+{"o":0.0000055143,"h":0.000005672,"l":0.0000054953,"c":0.0000055679,"v":2294381.2526000002,"t":1732413600}
+{"o":0.0000055679,"h":0.0000055928,"l":0.0000054258,"c":0.000005444,"v":2236653.019878,"t":1732417200}
+{"o":0.000005444,"h":0.0000055446,"l":0.0000053587,"c":0.0000054477,"v":889017.0106720001,"t":1732420800}
+{"o":0.0000054477,"h":0.0000056122,"l":0.0000053018,"c":0.0000053451,"v":3133799.0233260007,"t":1732424400}
+{"o":0.0000053451,"h":0.0000053739,"l":0.0000049454,"c":0.0000050957,"v":8585946.3425989971,"t":1732428000}
+{"o":0.0000050957,"h":0.0000051086,"l":0.0000049349,"c":0.00000494,"v":2939547.0266040005,"t":1732431600}
+{"o":0.00000494,"h":0.0000050568,"l":0.0000048823,"c":0.0000049521,"v":2164015.3776440001,"t":1732435200}
+{"o":0.0000049521,"h":0.0000049885,"l":0.0000048246,"c":0.0000049087,"v":4503482.4501630003,"t":1732438800}
+{"o":0.0000049087,"h":0.0000053275,"l":0.0000048996,"c":0.0000052809,"v":6724569.3117289999,"t":1732442400}
+{"o":0.0000052809,"h":0.0000053867,"l":0.0000051035,"c":0.000005188,"v":1156503.4078030002,"t":1732446000}
+{"o":0.000005188,"h":0.0000053749,"l":0.0000050217,"c":0.0000051412,"v":717504.9476809999,"t":1732449600}
+{"o":0.0000051412,"h":0.0000052302,"l":0.000005054,"c":0.0000051068,"v":1271538.2253659999,"t":1732453200}
+{"o":0.0000051068,"h":0.0000053293,"l":0.0000050562,"c":0.0000052132,"v":2292474.2419539997,"t":1732456800}
+{"o":0.0000052132,"h":0.0000053132,"l":0.0000049503,"c":0.0000051352,"v":7332396.9372070013,"t":1732460400}
+{"o":0.0000051352,"h":0.0000053974,"l":0.0000050196,"c":0.0000051519,"v":6863234.4546890007,"t":1732464000}
+{"o":0.0000051519,"h":0.0000053222,"l":0.0000050488,"c":0.0000052549,"v":2895930.9543789998,"t":1732467600}
+{"o":0.0000052549,"h":0.0000054388,"l":0.000005177,"c":0.0000053307,"v":3689962.835527,"t":1732471200}
+{"o":0.0000053307,"h":0.0000054991,"l":0.0000053247,"c":0.0000054514,"v":5727604.2558590006,"t":1732474800}
+{"o":0.0000054514,"h":0.0000055306,"l":0.0000053766,"c":0.0000053797,"v":3155441.6192759993,"t":1732478400}
+{"o":0.0000053797,"h":0.000005408,"l":0.0000051472,"c":0.0000051722,"v":2882597.1057300004,"t":1732482000}
+{"o":0.0000051722,"h":0.000005514,"l":0.0000051052,"c":0.000005454,"v":5877247.8694179999,"t":1732485600}
+{"o":0.000005454,"h":0.0000057095,"l":0.0000054222,"c":0.000005602,"v":6770391.3281720011,"t":1732489200}
+{"o":0.000005602,"h":0.0000058047,"l":0.0000055451,"c":0.0000057851,"v":4446516.9250659989,"t":1732492800}
+{"o":0.0000057851,"h":0.0000059111,"l":0.0000055407,"c":0.0000056045,"v":2962254.8085279996,"t":1732496400}
+{"o":0.0000056045,"h":0.0000062543,"l":0.0000055269,"c":0.0000061352,"v":12112577.4936730042,"t":1732500000}
+{"o":0.0000061352,"h":0.0000062093,"l":0.000005867,"c":0.0000059309,"v":5003436.0039600013,"t":1732503600}
+{"o":0.0000059309,"h":0.0000061326,"l":0.0000058958,"c":0.0000059953,"v":3482195.9703560001,"t":1732507200}
+{"o":0.0000059953,"h":0.000006033,"l":0.0000059447,"c":0.0000059949,"v":167266.33744,"t":1732510800}
+{"o":0.0000059949,"h":0.0000062967,"l":0.0000059299,"c":0.0000061477,"v":4766539.0861949995,"t":1732514400}
+{"o":0.0000061477,"h":0.0000061985,"l":0.0000059048,"c":0.000005933,"v":2699887.0544959996,"t":1732518000}
+{"o":0.000005933,"h":0.00000641,"l":0.0000058693,"c":0.00000623,"v":10311869.5976769999,"t":1732521600}
+{"o":0.00000623,"h":0.0000062702,"l":0.0000060811,"c":0.000006122,"v":1018120.0954610002,"t":1732525200}
+{"o":0.000006122,"h":0.000006257,"l":0.0000058744,"c":0.0000059257,"v":4094892.9548960002,"t":1732528800}
+{"o":0.0000059257,"h":0.0000059982,"l":0.0000058968,"c":0.0000059384,"v":173244.548292,"t":1732532400}
+{"o":0.0000059384,"h":0.000005985,"l":0.0000057323,"c":0.0000058479,"v":2322479.5769570004,"t":1732536000}
+{"o":0.0000058479,"h":0.0000059749,"l":0.0000058009,"c":0.0000059011,"v":361638.820331,"t":1732539600}
+{"o":0.0000059011,"h":0.00000608,"l":0.0000057616,"c":0.0000059305,"v":1152993.301674,"t":1732543200}
+{"o":0.0000059305,"h":0.0000060998,"l":0.0000055497,"c":0.0000056766,"v":2480683.4589559999,"t":1732546800}
+{"o":0.0000056766,"h":0.0000063633,"l":0.000005639,"c":0.000006112,"v":9661513.3128090017,"t":1732550400}
+{"o":0.000006112,"h":0.0000064541,"l":0.0000060249,"c":0.0000061166,"v":5066340.3091039993,"t":1732554000}
+{"o":0.0000061166,"h":0.0000061483,"l":0.0000049704,"c":0.0000051288,"v":21557395.5722200014,"t":1732557600}
+{"o":0.0000051288,"h":0.0000055739,"l":0.0000051006,"c":0.0000054766,"v":8985276.1197039951,"t":1732561200}
+{"o":0.0000054766,"h":0.000005528,"l":0.0000054096,"c":0.0000054465,"v":647931.5395079999,"t":1732564800}
+{"o":0.0000054465,"h":0.0000056875,"l":0.000005141,"c":0.0000053137,"v":11191140.2441969961,"t":1732568400}
+{"o":0.0000053137,"h":0.0000054841,"l":0.0000051198,"c":0.000005306,"v":4295839.4802210005,"t":1732572000}
+{"o":0.000005306,"h":0.0000054872,"l":0.0000052361,"c":0.0000053401,"v":1537539.1097039999,"t":1732575600}
+{"o":0.0000053401,"h":0.0000055894,"l":0.0000052065,"c":0.0000053041,"v":6885753.0537529998,"t":1732579200}
+{"o":0.0000053041,"h":0.0000053809,"l":0.0000051808,"c":0.0000052887,"v":3527822.4233929999,"t":1732582800}
+{"o":0.0000052887,"h":0.0000053736,"l":0.0000052436,"c":0.0000052966,"v":379598.804154,"t":1732586400}
+{"o":0.0000052966,"h":0.0000054195,"l":0.0000052585,"c":0.0000053852,"v":930482.9007430001,"t":1732590000}
+{"o":0.0000053852,"h":0.0000054939,"l":0.0000053056,"c":0.0000054493,"v":1714063.6445649997,"t":1732593600}
+{"o":0.0000054493,"h":0.0000054748,"l":0.0000053095,"c":0.000005423,"v":4288803.3525540009,"t":1732597200}
+{"o":0.000005423,"h":0.0000055242,"l":0.0000054014,"c":0.0000054772,"v":137817.063596,"t":1732600800}
+{"o":0.0000054772,"h":0.0000055771,"l":0.0000053591,"c":0.0000054435,"v":3170296.1525480002,"t":1732604400}
+{"o":0.0000054435,"h":0.0000055946,"l":0.0000052664,"c":0.0000053923,"v":1870919.9989020003,"t":1732608000}
+{"o":0.0000053923,"h":0.0000055111,"l":0.0000053025,"c":0.0000054513,"v":631275.870124,"t":1732611600}
+{"o":0.0000054513,"h":0.0000056544,"l":0.0000053434,"c":0.0000055391,"v":2338109.126441,"t":1732615200}
+{"o":0.0000055391,"h":0.0000056712,"l":0.0000052795,"c":0.0000053887,"v":6163501.6379360026,"t":1732618800}
+{"o":0.0000053887,"h":0.0000054366,"l":0.0000052088,"c":0.0000053684,"v":5039938.701529,"t":1732622400}
+{"o":0.0000053684,"h":0.0000056554,"l":0.0000053196,"c":0.0000055524,"v":5486777.9589169975,"t":1732626000}
+{"o":0.0000055524,"h":0.0000056814,"l":0.0000053017,"c":0.0000053645,"v":3441658.363586999,"t":1732629600}
+{"o":0.0000053645,"h":0.0000054949,"l":0.0000052379,"c":0.0000054932,"v":3491691.6152639994,"t":1732633200}
+{"o":0.0000054932,"h":0.0000055801,"l":0.0000053038,"c":0.0000054454,"v":665918.9763809999,"t":1732636800}
+{"o":0.0000054454,"h":0.0000056722,"l":0.0000054206,"c":0.0000054935,"v":4603690.7488439996,"t":1732640400}
+{"o":0.0000054935,"h":0.000005658,"l":0.0000052953,"c":0.0000055102,"v":817985.2198479999,"t":1732644000}
+{"o":0.0000055102,"h":0.0000056052,"l":0.0000053277,"c":0.0000055162,"v":3658895.8708620002,"t":1732647600}
+{"o":0.0000055162,"h":0.0000056594,"l":0.0000054215,"c":0.0000055507,"v":375881.8635970001,"t":1732651200}
+{"o":0.0000055507,"h":0.0000056662,"l":0.0000054456,"c":0.0000056341,"v":1843630.1551179998,"t":1732654800}
+{"o":0.0000056341,"h":0.000005668,"l":0.0000054553,"c":0.0000056041,"v":2676506.3018359998,"t":1732658400}
+{"o":0.0000056041,"h":0.0000059289,"l":0.0000055701,"c":0.000005842,"v":4858028.4376929998,"t":1732662000}
+{"o":0.000005842,"h":0.0000058889,"l":0.0000056626,"c":0.0000057635,"v":1010008.0536739997,"t":1732665600}
+{"o":0.0000057635,"h":0.0000058986,"l":0.0000056359,"c":0.0000057227,"v":1416563.4009990001,"t":1732669200}
+{"o":0.0000057227,"h":0.0000058357,"l":0.0000056031,"c":0.0000057446,"v":2677886.9048600006,"t":1732672800}
+{"o":0.0000057446,"h":0.0000058631,"l":0.0000054422,"c":0.000005574,"v":4511338.6185789993,"t":1732676400}
+{"o":0.000005574,"h":0.0000056592,"l":0.0000054754,"c":0.0000055654,"v":191279.005741,"t":1732680000}
+{"o":0.0000055654,"h":0.0000057086,"l":0.0000055584,"c":0.0000056396,"v":2642867.3555570003,"t":1732683600}
+{"o":0.0000056396,"h":0.0000057777,"l":0.0000055401,"c":0.0000055945,"v":2283930.6602539998,"t":1732687200}
+{"o":0.0000055945,"h":0.0000056871,"l":0.0000054885,"c":0.0000055768,"v":1061264.3999649999,"t":1732690800}
+{"o":0.0000055768,"h":0.0000056097,"l":0.0000054817,"c":0.000005597,"v":1890587.924593,"t":1732694400}
+{"o":0.000005597,"h":0.0000058986,"l":0.0000054932,"c":0.0000058005,"v":6723099.5262170006,"t":1732698000}
+{"o":0.0000058005,"h":0.0000060649,"l":0.000005618,"c":0.0000056828,"v":7747735.6860269979,"t":1732701600}
+{"o":0.0000056828,"h":0.0000057382,"l":0.000005584,"c":0.0000056945,"v":3306792.6996599999,"t":1732705200}
+{"o":0.0000056945,"h":0.0000059142,"l":0.0000054734,"c":0.0000057432,"v":10934281.2670410015,"t":1732708800}
+{"o":0.0000057432,"h":0.0000057577,"l":0.0000053914,"c":0.0000055575,"v":7460301.278948999,"t":1732712400}
+{"o":0.0000055575,"h":0.0000057236,"l":0.0000054326,"c":0.0000054423,"v":5724590.870918002,"t":1732716000}
+{"o":0.0000054423,"h":0.0000055607,"l":0.0000052376,"c":0.0000053362,"v":5768727.5361739993,"t":1732719600}
+{"o":0.0000053362,"h":0.0000054725,"l":0.0000052248,"c":0.0000052939,"v":4491342.3293029992,"t":1732723200}
+{"o":0.0000052939,"h":0.0000053516,"l":0.0000051847,"c":0.0000052918,"v":2297448.935314001,"t":1732726800}
+{"o":0.0000052918,"h":0.000005439,"l":0.00000521,"c":0.0000053947,"v":1892749.5012680003,"t":1732730400}
+{"o":0.0000053947,"h":0.0000054341,"l":0.0000053298,"c":0.0000053798,"v":1094312.539725,"t":1732734000}
+{"o":0.0000053798,"h":0.0000054201,"l":0.0000051542,"c":0.0000053006,"v":4275892.5354920002,"t":1732737600}
+{"o":0.0000053006,"h":0.0000054692,"l":0.0000052742,"c":0.0000053947,"v":1568597.430771,"t":1732741200}
+{"o":0.0000053947,"h":0.0000054999,"l":0.0000053385,"c":0.0000053689,"v":2452368.209359,"t":1732744800}
+{"o":0.0000053689,"h":0.0000054677,"l":0.000005314,"c":0.0000053755,"v":1305898.0750840001,"t":1732748400}
+{"o":0.0000053755,"h":0.0000054926,"l":0.0000052791,"c":0.0000053209,"v":1812974.187567,"t":1732752000}
+{"o":0.0000053209,"h":0.000005385,"l":0.0000052421,"c":0.000005294,"v":49397.008621,"t":1732755600}
+{"o":0.000005294,"h":0.000005389,"l":0.0000052289,"c":0.0000053835,"v":2223662.5413659997,"t":1732759200}
+{"o":0.0000053835,"h":0.0000054902,"l":0.0000052268,"c":0.0000052955,"v":884204.1065720001,"t":1732762800}
+{"o":0.0000052955,"h":0.0000053349,"l":0.0000052006,"c":0.0000052446,"v":899846.4411810001,"t":1732766400}
+{"o":0.0000052446,"h":0.0000053461,"l":0.0000051411,"c":0.0000051961,"v":1884267.2067409998,"t":1732770000}
+{"o":0.0000051961,"h":0.0000052566,"l":0.0000051623,"c":0.0000052069,"v":413410.386596,"t":1732773600}
+{"o":0.0000052069,"h":0.0000054668,"l":0.000005182,"c":0.0000054134,"v":3046371.516371001,"t":1732777200}
+{"o":0.0000054134,"h":0.0000054447,"l":0.0000053312,"c":0.0000053707,"v":1109852.898428,"t":1732780800}
+{"o":0.0000053707,"h":0.0000054993,"l":0.0000053056,"c":0.0000054258,"v":2656217.1235230002,"t":1732784400}
+{"o":0.0000054258,"h":0.000005474,"l":0.0000052196,"c":0.0000052916,"v":2412484.1958360001,"t":1732788000}
+{"o":0.0000052916,"h":0.0000053243,"l":0.0000051667,"c":0.0000051879,"v":1322617.8243850002,"t":1732791600}
+{"o":0.0000051879,"h":0.0000052662,"l":0.0000051119,"c":0.0000051407,"v":723251.381921,"t":1732795200}
+{"o":0.0000051407,"h":0.0000052263,"l":0.0000050734,"c":0.0000051024,"v":1722613.0167429999,"t":1732798800}
+{"o":0.0000051024,"h":0.0000051877,"l":0.0000049078,"c":0.000004989,"v":3665836.3408439993,"t":1732802400}
+{"o":0.000004989,"h":0.000005119,"l":0.0000048997,"c":0.0000051018,"v":4749065.6437020004,"t":1732806000}
+{"o":0.0000051018,"h":0.0000051946,"l":0.0000047342,"c":0.0000047934,"v":9267112.3860679977,"t":1732809600}
+{"o":0.0000047934,"h":0.0000048745,"l":0.00000476,"c":0.0000048521,"v":1407884.9318119998,"t":1732813200}
+{"o":0.0000048521,"h":0.0000049145,"l":0.0000047889,"c":0.0000048608,"v":926527.228464,"t":1732816800}
+{"o":0.0000048608,"h":0.000004924,"l":0.0000048114,"c":0.0000048614,"v":675558.693663,"t":1732820400}
+{"o":0.0000048614,"h":0.0000049365,"l":0.0000048374,"c":0.0000048731,"v":598244.736276,"t":1732824000}
+{"o":0.0000048731,"h":0.0000049033,"l":0.0000048433,"c":0.0000048629,"v":683558.429993,"t":1732827600}
+{"o":0.0000048629,"h":0.0000049457,"l":0.0000048187,"c":0.0000048776,"v":96223.403248,"t":1732831200}
+{"o":0.0000048776,"h":0.0000048994,"l":0.0000048316,"c":0.0000048653,"v":550472.8326890001,"t":1732834800}
+{"o":0.0000048653,"h":0.0000048839,"l":0.0000047996,"c":0.0000048417,"v":307071.3364260001,"t":1732838400}
+{"o":0.0000048417,"h":0.0000049376,"l":0.0000048134,"c":0.0000048746,"v":356322.787125,"t":1732842000}
+{"o":0.0000048746,"h":0.0000049309,"l":0.0000047901,"c":0.0000048383,"v":206746.103994,"t":1732845600}
+{"o":0.0000048383,"h":0.0000049231,"l":0.0000048072,"c":0.0000048578,"v":1471694.9899280001,"t":1732849200}
+{"o":0.0000048578,"h":0.0000048997,"l":0.0000047107,"c":0.0000047429,"v":2177301.7773869997,"t":1732852800}
+{"o":0.0000047429,"h":0.0000048988,"l":0.0000047031,"c":0.0000048655,"v":1963041.7581420001,"t":1732856400}
+{"o":0.0000048655,"h":0.0000052279,"l":0.0000048223,"c":0.000005177,"v":9100803.7751480006,"t":1732860000}
+{"o":0.000005177,"h":0.000005414,"l":0.0000050909,"c":0.0000052233,"v":7338350.3091889992,"t":1732863600}
+{"o":0.0000052233,"h":0.0000052521,"l":0.0000050047,"c":0.0000050289,"v":2859047.5089360001,"t":1732867200}
+{"o":0.0000050289,"h":0.0000051003,"l":0.0000049889,"c":0.0000050642,"v":297934.694972,"t":1732870800}
+{"o":0.0000050642,"h":0.0000050738,"l":0.0000049867,"c":0.0000050418,"v":560888.127038,"t":1732874400}
+{"o":0.0000050418,"h":0.0000050975,"l":0.0000049408,"c":0.0000050123,"v":1912895.2909580001,"t":1732878000}
+{"o":0.0000050123,"h":0.0000051113,"l":0.0000049237,"c":0.0000050133,"v":488938.184768,"t":1732881600}
+{"o":0.0000050133,"h":0.0000050933,"l":0.0000049884,"c":0.0000050577,"v":810631.8686490001,"t":1732885200}
+{"o":0.0000050577,"h":0.0000052246,"l":0.0000050151,"c":0.000005123,"v":2874360.9442200004,"t":1732888800}
+{"o":0.000005123,"h":0.0000052042,"l":0.0000050494,"c":0.0000051164,"v":1013226.0981020001,"t":1732892400}
+{"o":0.0000051164,"h":0.0000051766,"l":0.0000050515,"c":0.0000051728,"v":944836.145542,"t":1732896000}
+{"o":0.0000051728,"h":0.00000523,"l":0.0000050767,"c":0.0000051986,"v":1988195.3568569999,"t":1732899600}
+{"o":0.0000051986,"h":0.0000052052,"l":0.0000050702,"c":0.0000051216,"v":1693264.2777319998,"t":1732903200}
+{"o":0.0000051216,"h":0.0000052362,"l":0.0000050836,"c":0.0000051838,"v":1525471.3220200001,"t":1732906800}
+{"o":0.0000051838,"h":0.0000052783,"l":0.0000051281,"c":0.0000052074,"v":385114.823006,"t":1732910400}
+{"o":0.0000052074,"h":0.0000052928,"l":0.0000051689,"c":0.0000052278,"v":103265.207445,"t":1732914000}
+{"o":0.0000052278,"h":0.0000052595,"l":0.0000047565,"c":0.0000047977,"v":9184215.6709139962,"t":1732917600}
+{"o":0.0000047977,"h":0.0000048281,"l":0.0000046982,"c":0.0000047409,"v":2491128.3480450003,"t":1732921200}
+{"o":0.0000047409,"h":0.0000048063,"l":0.0000046578,"c":0.0000047474,"v":1444006.5328549999,"t":1732924800}
+{"o":0.0000047474,"h":0.0000049028,"l":0.0000047169,"c":0.0000048194,"v":3257242.1970629995,"t":1732928400}
+{"o":0.0000048194,"h":0.0000048592,"l":0.0000047718,"c":0.0000048206,"v":336048.402572,"t":1732932000}
+{"o":0.0000048206,"h":0.0000048617,"l":0.0000046872,"c":0.0000047671,"v":1217206.3397629999,"t":1732935600}
+{"o":0.0000047671,"h":0.0000048536,"l":0.0000047282,"c":0.0000047896,"v":1283156.7849959997,"t":1732939200}
+{"o":0.0000047896,"h":0.0000048315,"l":0.0000047581,"c":0.0000047663,"v":6167.442508,"t":1732942800}
+{"o":0.0000047663,"h":0.0000048176,"l":0.0000047182,"c":0.0000047813,"v":1415724.9460439999,"t":1732946400}
+{"o":0.0000047813,"h":0.0000048472,"l":0.000004673,"c":0.0000047601,"v":1234759.1121100001,"t":1732950000}
+{"o":0.0000047601,"h":0.0000047777,"l":0.0000044409,"c":0.0000045217,"v":7473545.7255970016,"t":1732953600}
+{"o":0.0000045217,"h":0.0000047342,"l":0.0000044801,"c":0.0000046693,"v":4123663.2806330007,"t":1732957200}
+{"o":0.0000046693,"h":0.0000047588,"l":0.000004414,"c":0.0000045037,"v":4516310.4833940007,"t":1732960800}
+{"o":0.0000045037,"h":0.0000045796,"l":0.0000044514,"c":0.0000045383,"v":984007.1593699999,"t":1732964400}
+{"o":0.0000045383,"h":0.0000046036,"l":0.0000044613,"c":0.0000045789,"v":1682590.735562,"t":1732968000}
+{"o":0.0000045789,"h":0.0000046176,"l":0.0000045266,"c":0.0000045878,"v":412188.823391,"t":1732971600}
+{"o":0.0000045878,"h":0.0000046377,"l":0.0000045308,"c":0.0000045818,"v":1040144.8950780001,"t":1732975200}
+{"o":0.0000045818,"h":0.0000046251,"l":0.0000045282,"c":0.0000045798,"v":763916.825859,"t":1732978800}
+{"o":0.0000045798,"h":0.0000047042,"l":0.0000045662,"c":0.0000046836,"v":2145769.8795129997,"t":1732982400}
+{"o":0.0000046836,"h":0.0000047092,"l":0.0000045493,"c":0.0000046395,"v":2534446.7790650004,"t":1732986000}
+{"o":0.0000046395,"h":0.0000047819,"l":0.0000046134,"c":0.000004715,"v":2826713.1114059999,"t":1732989600}
+{"o":0.000004715,"h":0.0000048254,"l":0.0000046859,"c":0.0000047617,"v":1508975.4462999997,"t":1732993200}
+{"o":0.0000047617,"h":0.0000049964,"l":0.0000047187,"c":0.0000049454,"v":4306170.7784700003,"t":1732996800}
+{"o":0.0000049454,"h":0.0000049867,"l":0.0000047392,"c":0.0000047511,"v":3665637.9313910003,"t":1733000400}
+{"o":0.0000047511,"h":0.0000048113,"l":0.0000047157,"c":0.0000047615,"v":60548.062193,"t":1733004000}
+{"o":0.0000047615,"h":0.0000048438,"l":0.0000046968,"c":0.0000048075,"v":2337637.3897430003,"t":1733007600}
+{"o":0.0000048075,"h":0.0000048728,"l":0.0000047217,"c":0.0000047672,"v":1161885.461229,"t":1733011200}
+{"o":0.0000047672,"h":0.000004804,"l":0.0000047054,"c":0.0000047647,"v":16031.286346,"t":1733014800}
+{"o":0.0000047647,"h":0.000004823,"l":0.0000045547,"c":0.0000046629,"v":1858421.311119,"t":1733018400}
+{"o":0.0000046629,"h":0.0000047307,"l":0.0000046256,"c":0.0000046821,"v":717746.229121,"t":1733022000}
+{"o":0.0000046821,"h":0.0000050625,"l":0.0000046569,"c":0.0000048639,"v":9878320.6593149994,"t":1733025600}
+{"o":0.0000048639,"h":0.0000050818,"l":0.0000047813,"c":0.0000050785,"v":5162749.7632109998,"t":1733029200}
+{"o":0.0000050785,"h":0.0000055682,"l":0.0000050534,"c":0.000005515,"v":13565980.4545469955,"t":1733032800}
+{"o":0.000005515,"h":0.0000055711,"l":0.0000054766,"c":0.0000055203,"v":492553.517376,"t":1733036400}
+{"o":0.0000055203,"h":0.0000056012,"l":0.0000053032,"c":0.000005386,"v":5719836.8900930006,"t":1733040000}
+{"o":0.000005386,"h":0.0000054211,"l":0.0000052712,"c":0.0000053028,"v":3370599.2524299999,"t":1733043600}
+{"o":0.0000053028,"h":0.000005375,"l":0.0000052511,"c":0.0000052915,"v":478491.306708,"t":1733047200}
+{"o":0.0000052915,"h":0.0000052927,"l":0.0000052293,"c":0.0000052332,"v":431408.1171779999,"t":1733050800}
+{"o":0.0000052332,"h":0.0000052462,"l":0.0000051256,"c":0.0000051509,"v":4237289.4858299987,"t":1733054400}
+{"o":0.0000051509,"h":0.0000052047,"l":0.0000050599,"c":0.0000050929,"v":1660344.8081460001,"t":1733058000}
+{"o":0.0000050929,"h":0.0000051463,"l":0.0000050108,"c":0.0000050386,"v":1409008.1722740005,"t":1733061600}
+{"o":0.0000050386,"h":0.0000050917,"l":0.0000049505,"c":0.0000049743,"v":1206745.123289,"t":1733065200}
+{"o":0.0000049743,"h":0.00000502,"l":0.0000045627,"c":0.0000046075,"v":7659029.4586409992,"t":1733068800}
+{"o":0.0000046075,"h":0.0000050995,"l":0.0000046042,"c":0.0000048217,"v":11804588.0188770033,"t":1733072400}
+{"o":0.0000048217,"h":0.0000050946,"l":0.0000047562,"c":0.0000049149,"v":7451676.3235610006,"t":1733076000}
+{"o":0.0000049149,"h":0.0000050806,"l":0.0000048836,"c":0.000005053,"v":2132825.6929200003,"t":1733079600}
+{"o":0.000005053,"h":0.0000052578,"l":0.0000050457,"c":0.0000052074,"v":3993622.7671469995,"t":1733083200}
+{"o":0.0000052074,"h":0.0000052671,"l":0.0000051385,"c":0.0000052215,"v":1522419.3763620001,"t":1733086800}
+{"o":0.0000052215,"h":0.0000052392,"l":0.0000050904,"c":0.0000051392,"v":1212944.705361,"t":1733090400}
+{"o":0.0000051392,"h":0.0000052958,"l":0.0000050691,"c":0.0000052491,"v":2466887.7277069995,"t":1733094000}
+{"o":0.0000052491,"h":0.0000053213,"l":0.0000051435,"c":0.0000051901,"v":1174652.62683,"t":1733097600}
+{"o":0.0000051901,"h":0.0000052003,"l":0.0000049884,"c":0.0000051162,"v":4527114.2014209991,"t":1733101200}
+{"o":0.0000051162,"h":0.0000052347,"l":0.0000049391,"c":0.0000050769,"v":1764185.1788800003,"t":1733104800}
+{"o":0.0000050769,"h":0.0000052198,"l":0.0000049065,"c":0.0000050507,"v":642936.908593,"t":1733108400}
+{"o":0.0000050507,"h":0.0000051238,"l":0.0000046932,"c":0.0000047851,"v":6672743.7965140026,"t":1733112000}
+{"o":0.0000047851,"h":0.0000048412,"l":0.00000468,"c":0.0000047734,"v":3077178.6116439998,"t":1733115600}
+{"o":0.0000047734,"h":0.0000048558,"l":0.0000045543,"c":0.0000046989,"v":6832012.5569110001,"t":1733119200}
+{"o":0.0000046989,"h":0.0000048626,"l":0.0000045344,"c":0.0000045651,"v":5919951.441389,"t":1733122800}
+{"o":0.0000045651,"h":0.000004702,"l":0.0000044449,"c":0.000004627,"v":3532450.286351,"t":1733126400}
+{"o":0.000004627,"h":0.0000047486,"l":0.0000045731,"c":0.0000045956,"v":1890199.4019189999,"t":1733130000}
+{"o":0.0000045956,"h":0.000004714,"l":0.0000044129,"c":0.0000045027,"v":960714.0672920001,"t":1733133600}
+{"o":0.0000045027,"h":0.0000046196,"l":0.0000044686,"c":0.0000044833,"v":3450278.6812319998,"t":1733137200}
+{"o":0.0000044833,"h":0.0000046514,"l":0.000004441,"c":0.0000045174,"v":2527501.896013,"t":1733140800}
+{"o":0.0000045174,"h":0.0000046118,"l":0.0000044268,"c":0.0000044947,"v":1469350.0951799999,"t":1733144400}
+{"o":0.0000044947,"h":0.0000045911,"l":0.0000044396,"c":0.0000045477,"v":451511.8938649999,"t":1733148000}
+{"o":0.0000045477,"h":0.0000054762,"l":0.000004436,"c":0.0000050877,"v":41894685.7968010008,"t":1733151600}
+{"o":0.0000050877,"h":0.0000053571,"l":0.0000048843,"c":0.0000051592,"v":11133195.6744650025,"t":1733155200}
+{"o":0.0000051592,"h":0.000005844,"l":0.0000050653,"c":0.0000057167,"v":15180051.6912760064,"t":1733158800}
+{"o":0.0000057167,"h":0.0000058332,"l":0.0000052529,"c":0.0000054078,"v":8147148.9879519995,"t":1733162400}
+{"o":0.0000054078,"h":0.0000054963,"l":0.0000051274,"c":0.0000051486,"v":3789400.036543,"t":1733166000}
+{"o":0.0000051486,"h":0.0000053165,"l":0.0000051014,"c":0.0000052767,"v":2616474.5712880003,"t":1733169600}
+{"o":0.0000052767,"h":0.0000053965,"l":0.0000052384,"c":0.000005329,"v":1582324.7445499997,"t":1733173200}
+{"o":0.000005329,"h":0.0000053431,"l":0.0000050689,"c":0.0000051018,"v":2211639.1191090005,"t":1733176800}
+{"o":0.0000051018,"h":0.0000052011,"l":0.0000050262,"c":0.0000051097,"v":4842980.9314560005,"t":1733180400}
+{"o":0.0000051097,"h":0.0000051392,"l":0.0000047812,"c":0.0000048019,"v":4588767.8776280023,"t":1733184000}
+{"o":0.0000048019,"h":0.0000050033,"l":0.0000047818,"c":0.0000049838,"v":2077407.8371600001,"t":1733187600}
+{"o":0.0000049838,"h":0.000005338,"l":0.0000048165,"c":0.0000050236,"v":9192821.9393290002,"t":1733191200}
+{"o":0.0000050236,"h":0.0000050487,"l":0.0000049235,"c":0.000004963,"v":1010139.319645,"t":1733194800}
+{"o":0.000004963,"h":0.0000049983,"l":0.0000047354,"c":0.0000047743,"v":3807474.6649859995,"t":1733198400}
+{"o":0.0000047743,"h":0.0000048936,"l":0.0000047406,"c":0.0000048387,"v":1541772.3822410002,"t":1733202000}
+{"o":0.0000048387,"h":0.0000050055,"l":0.0000047786,"c":0.0000048854,"v":2467473.8749200003,"t":1733205600}
+{"o":0.0000048854,"h":0.0000049389,"l":0.0000045566,"c":0.0000046565,"v":7153697.9327719994,"t":1733209200}
+{"o":0.0000046565,"h":0.0000046798,"l":0.0000045342,"c":0.0000045661,"v":1440778.9962390002,"t":1733212800}
+{"o":0.0000045661,"h":0.0000047965,"l":0.0000044997,"c":0.0000045439,"v":6837181.962479,"t":1733216400}
+{"o":0.0000045439,"h":0.0000046007,"l":0.0000044551,"c":0.000004537,"v":2211322.7224250003,"t":1733220000}
+{"o":0.000004537,"h":0.000004799,"l":0.0000044752,"c":0.0000047119,"v":3834068.3067760011,"t":1733223600}
+{"o":0.0000047119,"h":0.0000047909,"l":0.0000047098,"c":0.0000047459,"v":165287.142536,"t":1733227200}
+{"o":0.0000047459,"h":0.0000054745,"l":0.0000046772,"c":0.0000048108,"v":15274593.5453589987,"t":1733230800}
+{"o":0.0000048108,"h":0.0000049095,"l":0.0000045183,"c":0.0000046434,"v":2217862.8358809999,"t":1733234400}
+{"o":0.0000046434,"h":0.0000047958,"l":0.0000045833,"c":0.0000046476,"v":882235.1196330003,"t":1733238000}
+{"o":0.0000046476,"h":0.0000048255,"l":0.0000046058,"c":0.0000047294,"v":3141802.7069319999,"t":1733241600}
+{"o":0.0000047294,"h":0.0000048131,"l":0.0000046468,"c":0.0000047059,"v":383205.947863,"t":1733245200}
+{"o":0.0000047059,"h":0.0000048404,"l":0.0000046447,"c":0.0000047495,"v":493045.332388,"t":1733248800}
+{"o":0.0000047495,"h":0.0000063698,"l":0.0000046984,"c":0.0000059721,"v":41457530.7015220076,"t":1733252400}
+{"o":0.0000059721,"h":0.0000060504,"l":0.0000054738,"c":0.0000055183,"v":16016585.3872059956,"t":1733256000}
+{"o":0.0000055183,"h":0.0000058347,"l":0.0000052647,"c":0.0000055596,"v":324233.976887,"t":1733259600}
+{"o":0.0000055596,"h":0.0000056416,"l":0.00000518,"c":0.0000052089,"v":3989374.9466399997,"t":1733263200}
+{"o":0.0000052089,"h":0.0000053531,"l":0.0000052009,"c":0.0000053077,"v":842130.7323430001,"t":1733266800}
+{"o":0.0000053077,"h":0.0000053709,"l":0.000005122,"c":0.0000052826,"v":3239299.3860520008,"t":1733270400}
+{"o":0.0000052826,"h":0.000005317,"l":0.0000051097,"c":0.0000051436,"v":1814827.8083740002,"t":1733274000}
+{"o":0.0000051436,"h":0.0000053199,"l":0.0000050584,"c":0.0000051746,"v":602162.948968,"t":1733277600}
+{"o":0.0000051746,"h":0.0000052721,"l":0.000005087,"c":0.0000051157,"v":1877773.1850729999,"t":1733281200}
+{"o":0.0000051157,"h":0.000005202,"l":0.0000051023,"c":0.0000051441,"v":880319.479978,"t":1733284800}
+{"o":0.0000051441,"h":0.0000052085,"l":0.0000050773,"c":0.0000051996,"v":1358995.725359,"t":1733288400}
+{"o":0.0000051996,"h":0.0000052448,"l":0.000005098,"c":0.0000051119,"v":580499.1271320001,"t":1733292000}
+{"o":0.0000051119,"h":0.0000051727,"l":0.000005097,"c":0.0000051235,"v":364212.787133,"t":1733295600}
+{"o":0.0000051235,"h":0.0000051606,"l":0.0000050329,"c":0.0000051183,"v":1177917.2803640002,"t":1733299200}
+{"o":0.0000051183,"h":0.0000051245,"l":0.0000050567,"c":0.0000051173,"v":1446015.1899009999,"t":1733302800}
+{"o":0.0000051173,"h":0.0000053362,"l":0.0000050604,"c":0.0000053025,"v":3145741.2329180003,"t":1733306400}
+{"o":0.0000053025,"h":0.0000053603,"l":0.0000051687,"c":0.0000052188,"v":2657641.7267599995,"t":1733310000}
+{"o":0.0000052188,"h":0.0000053144,"l":0.0000050887,"c":0.0000051636,"v":651306.427281,"t":1733313600}
+{"o":0.0000051636,"h":0.0000053134,"l":0.000005146,"c":0.0000052499,"v":1175895.385057,"t":1733317200}
+{"o":0.0000052499,"h":0.0000053519,"l":0.0000051764,"c":0.0000052392,"v":890213.1075640001,"t":1733320800}
+{"o":0.0000052392,"h":0.0000052924,"l":0.0000051331,"c":0.0000051937,"v":664267.373178,"t":1733324400}
+{"o":0.0000051937,"h":0.0000054222,"l":0.0000049734,"c":0.0000052151,"v":1047741.8063930001,"t":1733328000}
+{"o":0.0000052151,"h":0.0000052766,"l":0.0000050555,"c":0.0000051155,"v":4091151.4716320001,"t":1733331600}
+{"o":0.0000051155,"h":0.0000051756,"l":0.0000050558,"c":0.000005135,"v":265459.10238,"t":1733335200}
+{"o":0.000005135,"h":0.0000051965,"l":0.0000049261,"c":0.0000049411,"v":2574058.1199230002,"t":1733338800}
+{"o":0.0000049411,"h":0.000005123,"l":0.0000048356,"c":0.0000049587,"v":1116163.1753720001,"t":1733342400}
+{"o":0.0000049587,"h":0.0000050953,"l":0.0000049161,"c":0.0000050326,"v":1645252.380995,"t":1733346000}
+{"o":0.0000050326,"h":0.0000050599,"l":0.0000048936,"c":0.0000050577,"v":2296057.5259130006,"t":1733349600}
+{"o":0.0000050577,"h":0.0000051317,"l":0.0000049568,"c":0.0000050071,"v":571729.072003,"t":1733353200}
+{"o":0.0000050071,"h":0.0000051525,"l":0.0000049961,"c":0.0000051441,"v":2424994.117842,"t":1733356800}
+{"o":0.0000051441,"h":0.0000052231,"l":0.0000050492,"c":0.0000050911,"v":771539.928342,"t":1733360400}
+{"o":0.0000050911,"h":0.0000050995,"l":0.0000048372,"c":0.0000049146,"v":811679.6748350001,"t":1733364000}
+{"o":0.0000049146,"h":0.0000052883,"l":0.0000047703,"c":0.0000051165,"v":2464314.5101099997,"t":1733367600}
+{"o":0.0000051165,"h":0.0000053118,"l":0.0000049775,"c":0.000005196,"v":3633719.9449169999,"t":1733371200}
+{"o":0.000005196,"h":0.000005371,"l":0.0000051532,"c":0.000005207,"v":2473038.409062,"t":1733374800}
+{"o":0.000005207,"h":0.0000053047,"l":0.0000048045,"c":0.000004856,"v":6220756.4133659983,"t":1733378400}
+{"o":0.000004856,"h":0.0000052643,"l":0.0000048243,"c":0.0000051501,"v":6565704.5808689976,"t":1733382000}
+{"o":0.0000051501,"h":0.0000052557,"l":0.0000050915,"c":0.0000052068,"v":275372.983083,"t":1733385600}
+{"o":0.0000052068,"h":0.0000052589,"l":0.0000051268,"c":0.0000051946,"v":642733.4921210002,"t":1733389200}
+{"o":0.0000051946,"h":0.0000052395,"l":0.0000049617,"c":0.0000050539,"v":2516181.8239410007,"t":1733392800}
+{"o":0.0000050539,"h":0.000005094,"l":0.0000049226,"c":0.0000049846,"v":270713.202755,"t":1733396400}
+{"o":0.0000049846,"h":0.0000051427,"l":0.0000049126,"c":0.0000051234,"v":967705.398589,"t":1733400000}
+{"o":0.0000051234,"h":0.0000051866,"l":0.0000050185,"c":0.0000050872,"v":664844.9890879999,"t":1733403600}
+{"o":0.0000050872,"h":0.0000056331,"l":0.0000050601,"c":0.0000055679,"v":7421740.3317780001,"t":1733407200}
+{"o":0.0000055679,"h":0.0000056879,"l":0.0000052334,"c":0.0000053494,"v":4820832.5666469987,"t":1733410800}
+{"o":0.0000053494,"h":0.00000545,"l":0.0000052374,"c":0.00000535,"v":578732.629585,"t":1733414400}
+{"o":0.00000535,"h":0.0000053714,"l":0.0000052819,"c":0.000005299,"v":388824.458747,"t":1733418000}
+{"o":0.000005299,"h":0.0000059314,"l":0.0000052928,"c":0.0000055622,"v":11783027.3473150078,"t":1733421600}
+{"o":0.0000055622,"h":0.0000056659,"l":0.0000051902,"c":0.0000053329,"v":6580755.1697720028,"t":1733425200}
+{"o":0.0000053329,"h":0.0000054728,"l":0.0000052671,"c":0.0000053866,"v":1332377.9211550001,"t":1733428800}
+{"o":0.0000053866,"h":0.0000054765,"l":0.0000053562,"c":0.0000054139,"v":595038.4420790001,"t":1733432400}
+{"o":0.0000054139,"h":0.0000056383,"l":0.00000524,"c":0.0000053876,"v":1230823.7293699998,"t":1733436000}
+{"o":0.0000053876,"h":0.0000056603,"l":0.0000047595,"c":0.0000049301,"v":10743218.8884849921,"t":1733439600}
+{"o":0.0000049301,"h":0.0000050167,"l":0.0000045111,"c":0.0000047664,"v":11651577.3988230005,"t":1733443200}
+{"o":0.0000047664,"h":0.0000049099,"l":0.0000045739,"c":0.0000047819,"v":2984303.2905950001,"t":1733446800}
+{"o":0.0000047819,"h":0.000004834,"l":0.0000047331,"c":0.0000047868,"v":968313.1575939999,"t":1733450400}
+{"o":0.0000047868,"h":0.0000049486,"l":0.0000047534,"c":0.0000048639,"v":2673945.3372180006,"t":1733454000}
+{"o":0.0000048639,"h":0.0000049439,"l":0.0000046963,"c":0.000004754,"v":2917053.3184390008,"t":1733457600}
+{"o":0.000004754,"h":0.0000048114,"l":0.0000047057,"c":0.0000047763,"v":436047.477448,"t":1733461200}
+{"o":0.0000047763,"h":0.0000048026,"l":0.0000047075,"c":0.0000047358,"v":1792324.3369150003,"t":1733464800}
+{"o":0.0000047358,"h":0.0000047877,"l":0.0000046934,"c":0.0000047533,"v":1837344.1082980002,"t":1733468400}
+{"o":0.0000047533,"h":0.000004855,"l":0.0000047294,"c":0.0000048086,"v":801759.3566599998,"t":1733472000}
+{"o":0.0000048086,"h":0.0000048633,"l":0.0000046805,"c":0.0000047642,"v":1669281.2252780001,"t":1733475600}
+{"o":0.0000047642,"h":0.000004804,"l":0.0000046983,"c":0.0000047708,"v":1005895.492459,"t":1733479200}
+{"o":0.0000047708,"h":0.0000048156,"l":0.0000047066,"c":0.0000047654,"v":307869.4106600001,"t":1733482800}
+{"o":0.0000047654,"h":0.0000048311,"l":0.0000046627,"c":0.0000047639,"v":290823.6481040001,"t":1733486400}
+{"o":0.0000047639,"h":0.0000048332,"l":0.0000046814,"c":0.0000047427,"v":745427.401602,"t":1733490000}
+{"o":0.0000047427,"h":0.0000048959,"l":0.0000046676,"c":0.0000047806,"v":1256362.2894770002,"t":1733493600}
+{"o":0.0000047806,"h":0.0000048851,"l":0.0000044336,"c":0.0000044847,"v":6921852.1157039991,"t":1733497200}
+{"o":0.0000044847,"h":0.0000046053,"l":0.0000044663,"c":0.0000045507,"v":1646411.1210900003,"t":1733500800}
+{"o":0.0000045507,"h":0.0000047318,"l":0.000004519,"c":0.0000046297,"v":5510685.1959700007,"t":1733504400}
+{"o":0.0000046297,"h":0.0000046589,"l":0.0000045462,"c":0.0000046483,"v":1024601.2437420001,"t":1733508000}
+{"o":0.0000046483,"h":0.0000048115,"l":0.000004595,"c":0.0000047396,"v":2534369.7770409989,"t":1733511600}
+{"o":0.0000047396,"h":0.0000048151,"l":0.0000046189,"c":0.0000046675,"v":2405605.8578939997,"t":1733515200}
+{"o":0.0000046675,"h":0.0000046824,"l":0.0000045295,"c":0.0000045615,"v":2488529.9246680001,"t":1733518800}
+{"o":0.0000045615,"h":0.0000048667,"l":0.0000044153,"c":0.0000046146,"v":13640210.2376539987,"t":1733522400}
+{"o":0.0000046146,"h":0.0000046799,"l":0.0000045717,"c":0.0000046415,"v":1150960.7582269998,"t":1733526000}
+{"o":0.0000046415,"h":0.0000046803,"l":0.000004621,"c":0.000004647,"v":292806.5652740001,"t":1733529600}
+{"o":0.000004647,"h":0.0000046921,"l":0.000004604,"c":0.0000046649,"v":829349.529174,"t":1733533200}
+{"o":0.0000046649,"h":0.0000047335,"l":0.0000042736,"c":0.0000044299,"v":9743666.5972830001,"t":1733536800}
+{"o":0.0000044299,"h":0.0000045157,"l":0.0000043562,"c":0.0000044237,"v":2823476.0607969998,"t":1733540400}
+{"o":0.0000044237,"h":0.0000044433,"l":0.000004373,"c":0.000004399,"v":817918.5335150001,"t":1733544000}
+{"o":0.000004399,"h":0.0000046029,"l":0.0000043846,"c":0.0000045821,"v":2695818.0404640003,"t":1733547600}
+{"o":0.0000045821,"h":0.0000045962,"l":0.0000043641,"c":0.0000044747,"v":5626337.3206390003,"t":1733551200}
+{"o":0.0000044747,"h":0.0000045258,"l":0.0000044353,"c":0.0000044715,"v":1045542.713656,"t":1733554800}
+{"o":0.0000044715,"h":0.0000044934,"l":0.0000043313,"c":0.0000043848,"v":6587009.1207469981,"t":1733558400}
+{"o":0.0000043848,"h":0.0000044304,"l":0.0000043347,"c":0.0000043726,"v":402229.673505,"t":1733562000}
+{"o":0.0000043726,"h":0.0000044759,"l":0.000004263,"c":0.0000043531,"v":6872151.6775839999,"t":1733565600}
+{"o":0.0000043531,"h":0.000004376,"l":0.0000042262,"c":0.0000042618,"v":2517492.1585789993,"t":1733569200}
+{"o":0.0000042618,"h":0.000004365,"l":0.0000042167,"c":0.0000043254,"v":1858434.5014669998,"t":1733572800}
+{"o":0.0000043254,"h":0.000004466,"l":0.0000043003,"c":0.0000044303,"v":2517631.0317839999,"t":1733576400}
+{"o":0.0000044303,"h":0.0000045864,"l":0.0000042061,"c":0.0000044855,"v":7749919.1951409997,"t":1733580000}
+{"o":0.0000044855,"h":0.0000045886,"l":0.0000044122,"c":0.0000044705,"v":2294701.994215,"t":1733583600}
+{"o":0.0000044705,"h":0.0000045434,"l":0.0000043662,"c":0.0000043991,"v":3182254.6993929995,"t":1733587200}
+{"o":0.0000043991,"h":0.0000046214,"l":0.0000043729,"c":0.0000045913,"v":4515938.5638899999,"t":1733590800}
+{"o":0.0000045913,"h":0.0000046308,"l":0.0000045604,"c":0.0000045811,"v":1443454.8576239999,"t":1733594400}
+{"o":0.0000045811,"h":0.000004784,"l":0.000004374,"c":0.0000044158,"v":15275610.634751996,"t":1733598000}
+{"o":0.0000044158,"h":0.000004482,"l":0.0000043671,"c":0.0000044466,"v":1452854.103896,"t":1733601600}
+{"o":0.0000044466,"h":0.0000045204,"l":0.0000042947,"c":0.0000043411,"v":2762463.6885840003,"t":1733605200}
+{"o":0.0000043411,"h":0.0000044408,"l":0.0000042653,"c":0.0000044048,"v":2960774.975873,"t":1733608800}
+{"o":0.0000044048,"h":0.0000045003,"l":0.0000043494,"c":0.0000044861,"v":2629396.9259210001,"t":1733612400}
+{"o":0.0000044861,"h":0.0000045179,"l":0.0000044038,"c":0.0000044111,"v":1226551.8970359999,"t":1733616000}
+{"o":0.0000044111,"h":0.0000044753,"l":0.000004392,"c":0.0000044574,"v":742875.3646249999,"t":1733619600}
+{"o":0.0000044574,"h":0.0000045939,"l":0.0000044148,"c":0.0000045379,"v":1639310.4959380003,"t":1733623200}
+{"o":0.0000045379,"h":0.0000047317,"l":0.000004515,"c":0.0000047043,"v":2905050.4859639998,"t":1733626800}
+{"o":0.0000047043,"h":0.0000048559,"l":0.0000046545,"c":0.0000047319,"v":3500661.0632109996,"t":1733630400}
+{"o":0.0000047319,"h":0.0000047816,"l":0.0000046391,"c":0.0000046744,"v":1811644.1179679998,"t":1733634000}
+{"o":0.0000046744,"h":0.0000047679,"l":0.000004636,"c":0.000004737,"v":659542.682892,"t":1733637600}
+{"o":0.000004737,"h":0.0000047512,"l":0.0000046849,"c":0.0000047325,"v":318696.810337,"t":1733641200}
+{"o":0.0000047325,"h":0.0000047869,"l":0.000004664,"c":0.0000047524,"v":1066751.1214090001,"t":1733644800}
+{"o":0.0000047524,"h":0.0000047876,"l":0.0000046361,"c":0.0000047105,"v":1234910.7022280002,"t":1733648400}
+{"o":0.0000047105,"h":0.0000048019,"l":0.0000046596,"c":0.000004746,"v":1448484.3128780005,"t":1733652000}
+{"o":0.000004746,"h":0.0000047873,"l":0.0000047209,"c":0.0000047359,"v":265153.216491,"t":1733655600}
+{"o":0.0000047359,"h":0.0000048377,"l":0.0000046999,"c":0.0000048102,"v":2446586.2823390001,"t":1733659200}
+{"o":0.0000048102,"h":0.000004855,"l":0.0000047411,"c":0.0000047481,"v":1915430.2094349999,"t":1733662800}
+{"o":0.0000047481,"h":0.0000048632,"l":0.0000044626,"c":0.0000045239,"v":8919986.0349390004,"t":1733666400}
+{"o":0.0000045239,"h":0.0000047042,"l":0.0000044749,"c":0.0000046349,"v":3384255.3560250006,"t":1733670000}
+{"o":0.0000046349,"h":0.0000046738,"l":0.0000045408,"c":0.0000046595,"v":2346316.0017689997,"t":1733673600}
+{"o":0.0000046595,"h":0.0000047978,"l":0.0000046158,"c":0.0000047646,"v":1838061.9859770003,"t":1733677200}
+{"o":0.0000047646,"h":0.0000047974,"l":0.0000044267,"c":0.0000045821,"v":7967213.5425170008,"t":1733680800}
+{"o":0.0000045821,"h":0.0000046844,"l":0.0000045294,"c":0.0000046363,"v":1226921.2367729999,"t":1733684400}
+{"o":0.0000046363,"h":0.0000046771,"l":0.0000045004,"c":0.0000045271,"v":3712749.6903880001,"t":1733688000}
+{"o":0.0000045271,"h":0.0000045736,"l":0.0000045129,"c":0.0000045161,"v":246520.757685,"t":1733691600}
+{"o":0.0000045161,"h":0.0000045226,"l":0.0000044322,"c":0.0000044548,"v":1735546.8938740001,"t":1733695200}
+{"o":0.0000044548,"h":0.0000046459,"l":0.0000044114,"c":0.0000046234,"v":2775900.7977450001,"t":1733698800}
+{"o":0.0000046234,"h":0.0000048072,"l":0.0000046148,"c":0.0000046867,"v":2145851.6869539996,"t":1733702400}
+{"o":0.0000046867,"h":0.0000047539,"l":0.0000046305,"c":0.0000046872,"v":1423344.0931549999,"t":1733706000}
+{"o":0.0000046872,"h":0.000004865,"l":0.0000046552,"c":0.0000048235,"v":2562709.2481920002,"t":1733709600}
+{"o":0.0000048235,"h":0.0000049186,"l":0.0000047964,"c":0.0000048289,"v":1559594.5916949997,"t":1733713200}
+{"o":0.0000048289,"h":0.000004853,"l":0.000004647,"c":0.0000047306,"v":3895566.6356430002,"t":1733716800}
+{"o":0.0000047306,"h":0.0000051785,"l":0.0000046841,"c":0.0000047979,"v":15866329.848749999,"t":1733720400}
+{"o":0.0000047979,"h":0.0000048788,"l":0.0000047664,"c":0.0000048119,"v":2383341.3745509996,"t":1733724000}
+{"o":0.0000048119,"h":0.0000048585,"l":0.0000046868,"c":0.0000047115,"v":797509.671671,"t":1733727600}
+{"o":0.0000047115,"h":0.0000048563,"l":0.0000046611,"c":0.0000047691,"v":760363.365675,"t":1733731200}
+{"o":0.0000047691,"h":0.0000048075,"l":0.0000045712,"c":0.0000046658,"v":2753345.5279299989,"t":1733734800}
+{"o":0.0000046658,"h":0.0000047784,"l":0.0000046373,"c":0.0000047412,"v":2340605.818672,"t":1733738400}
+{"o":0.0000047412,"h":0.0000048079,"l":0.0000046564,"c":0.0000047079,"v":1012545.435894,"t":1733742000}
+{"o":0.0000047079,"h":0.0000147445,"l":0.0000046718,"c":0.0000085613,"v":321946849.3137317896,"t":1733745600}
+{"o":0.0000085613,"h":0.0000086243,"l":0.0000061574,"c":0.0000063334,"v":123688198.8142980486,"t":1733749200}
+{"o":0.0000063334,"h":0.0000077201,"l":0.0000056813,"c":0.0000061372,"v":87298806.3444400579,"t":1733752800}
+{"o":0.0000061372,"h":0.0000065288,"l":0.0000055015,"c":0.0000059343,"v":33446837.9858629964,"t":1733756400}
+{"o":0.0000059343,"h":0.0000071098,"l":0.000005846,"c":0.0000069619,"v":33098381.8473950066,"t":1733760000}
+{"o":0.0000069619,"h":0.0000087148,"l":0.0000069224,"c":0.0000078585,"v":49758263.6045649573,"t":1733763600}
+{"o":0.0000078585,"h":0.000009033,"l":0.0000072796,"c":0.0000073753,"v":47529206.3721419722,"t":1733767200}
+{"o":0.0000073753,"h":0.0000077621,"l":0.0000069807,"c":0.0000072027,"v":14326165.4458690044,"t":1733770800}
+{"o":0.0000072027,"h":0.0000083473,"l":0.0000071181,"c":0.0000074746,"v":26029503.3379230015,"t":1733774400}
+{"o":0.0000074746,"h":0.0000080081,"l":0.0000062533,"c":0.0000065912,"v":44276590.4818850309,"t":1733778000}
+{"o":0.0000065912,"h":0.0000070789,"l":0.0000061284,"c":0.0000065656,"v":25025747.8724369965,"t":1733781600}
+{"o":0.0000065656,"h":0.0000067039,"l":0.000005974,"c":0.0000061292,"v":29121847.6995100044,"t":1733785200}
+{"o":0.0000061292,"h":0.0000069848,"l":0.0000059336,"c":0.0000065031,"v":29880000.6243049875,"t":1733788800}
+{"o":0.0000065031,"h":0.0000066807,"l":0.0000059845,"c":0.0000064542,"v":38349530.3781869933,"t":1733792400}
+{"o":0.0000064542,"h":0.0000070222,"l":0.000006099,"c":0.0000065654,"v":41897127.6371250153,"t":1733796000}
+{"o":0.0000065654,"h":0.0000068498,"l":0.0000060863,"c":0.0000062792,"v":27237895.0764320046,"t":1733799600}
+{"o":0.0000062792,"h":0.0000064883,"l":0.0000061986,"c":0.0000062345,"v":4332192.7386480002,"t":1733803200}
+{"o":0.0000062345,"h":0.0000063104,"l":0.0000059626,"c":0.00000612,"v":4646486.9084630003,"t":1733806800}
+{"o":0.00000612,"h":0.0000064631,"l":0.000006052,"c":0.0000063303,"v":5977326.7453990001,"t":1733810400}
+{"o":0.0000063303,"h":0.0000078535,"l":0.000006329,"c":0.0000077972,"v":18188420.6802120097,"t":1733814000}
+{"o":0.0000077972,"h":0.0000079221,"l":0.0000063559,"c":0.0000068947,"v":35734241.096284993,"t":1733817600}
+{"o":0.0000068947,"h":0.0000072497,"l":0.0000066621,"c":0.0000068318,"v":10473897.0665000007,"t":1733821200}
+{"o":0.0000068318,"h":0.0000069998,"l":0.0000067826,"c":0.0000069616,"v":3794982.6201719996,"t":1733824800}
+{"o":0.0000069616,"h":0.0000070443,"l":0.0000069028,"c":0.0000069764,"v":830552.7977089999,"t":1733828400}
+{"o":0.0000069764,"h":0.0000071894,"l":0.0000063503,"c":0.0000065429,"v":6900841.5592639996,"t":1733832000}
+{"o":0.0000065429,"h":0.0000066097,"l":0.0000062715,"c":0.0000063985,"v":7600337.7001580019,"t":1733835600}
+{"o":0.0000063985,"h":0.0000065875,"l":0.000006069,"c":0.0000061368,"v":5032339.7225879999,"t":1733839200}
+{"o":0.0000061368,"h":0.0000064949,"l":0.000005772,"c":0.0000061224,"v":6265097.3684270019,"t":1733842800}
+{"o":0.0000061224,"h":0.0000062982,"l":0.0000058195,"c":0.0000060989,"v":9871978.0546100009,"t":1733846400}
+{"o":0.0000060989,"h":0.0000063186,"l":0.0000059986,"c":0.0000062166,"v":1345554.6092190004,"t":1733850000}
+{"o":0.0000062166,"h":0.0000063595,"l":0.0000059102,"c":0.0000060925,"v":1520154.4444629999,"t":1733853600}
+{"o":0.0000060925,"h":0.0000062211,"l":0.0000059768,"c":0.0000061008,"v":2943366.4017250002,"t":1733857200}
+{"o":0.0000061008,"h":0.0000063201,"l":0.0000060343,"c":0.0000062036,"v":2218183.1329280003,"t":1733860800}
+{"o":0.0000062036,"h":0.0000063392,"l":0.0000060103,"c":0.0000061367,"v":2219136.4637549995,"t":1733864400}
+{"o":0.0000061367,"h":0.0000063163,"l":0.0000060891,"c":0.0000062062,"v":2412426.4880349999,"t":1733868000}
+{"o":0.0000062062,"h":0.0000062706,"l":0.0000060231,"c":0.0000060842,"v":1939422.5565300002,"t":1733871600}
+{"o":0.0000060842,"h":0.0000061444,"l":0.0000054788,"c":0.0000056614,"v":12383832.811823003,"t":1733875200}
+{"o":0.0000056614,"h":0.0000059189,"l":0.0000055758,"c":0.0000056995,"v":5780491.5873699989,"t":1733878800}
+{"o":0.0000056995,"h":0.0000058545,"l":0.0000055403,"c":0.0000056954,"v":1010696.8821760002,"t":1733882400}
+{"o":0.0000056954,"h":0.0000057866,"l":0.0000054599,"c":0.0000054925,"v":4023165.2420550003,"t":1733886000}
+{"o":0.0000054925,"h":0.000005574,"l":0.0000053936,"c":0.0000055093,"v":3134495.7498070006,"t":1733889600}
+{"o":0.0000055093,"h":0.0000055537,"l":0.0000052232,"c":0.0000053094,"v":10136395.5359939989,"t":1733893200}
+{"o":0.0000053094,"h":0.0000053195,"l":0.0000051302,"c":0.0000051431,"v":3950374.309076,"t":1733896800}
+{"o":0.0000051431,"h":0.000005388,"l":0.0000051041,"c":0.0000053039,"v":4221569.3327829996,"t":1733900400}
+{"o":0.0000053039,"h":0.0000054234,"l":0.0000051484,"c":0.0000052525,"v":5983901.2786180014,"t":1733904000}
+{"o":0.0000052525,"h":0.0000053118,"l":0.0000050552,"c":0.0000051476,"v":9919974.5915079992,"t":1733907600}
+{"o":0.0000051476,"h":0.0000051891,"l":0.0000050394,"c":0.0000050525,"v":2052226.9631840002,"t":1733911200}
+{"o":0.0000050525,"h":0.0000053297,"l":0.0000049426,"c":0.0000052615,"v":7334356.761769997,"t":1733914800}
+{"o":0.0000052615,"h":0.0000056463,"l":0.0000052157,"c":0.0000054659,"v":5987232.231362001,"t":1733918400}
+{"o":0.0000054659,"h":0.0000055866,"l":0.0000053425,"c":0.000005514,"v":2828957.9159930004,"t":1733922000}
+{"o":0.000005514,"h":0.000005559,"l":0.0000054004,"c":0.0000054665,"v":2028537.1059600003,"t":1733925600}
+{"o":0.0000054665,"h":0.000005537,"l":0.0000053232,"c":0.000005502,"v":2926864.1010660003,"t":1733929200}
+{"o":0.000005502,"h":0.0000061667,"l":0.0000053665,"c":0.0000058966,"v":21942466.3686060086,"t":1733932800}
+{"o":0.0000058966,"h":0.0000059564,"l":0.0000055625,"c":0.0000056435,"v":4920562.9872359997,"t":1733936400}
+{"o":0.0000056435,"h":0.0000057138,"l":0.0000055766,"c":0.00000566,"v":2448174.6469660006,"t":1733940000}
+{"o":0.00000566,"h":0.0000058522,"l":0.0000056189,"c":0.0000057689,"v":3843981.3488719999,"t":1733943600}
+{"o":0.0000057689,"h":0.0000058444,"l":0.0000055888,"c":0.0000056549,"v":1462590.9207990004,"t":1733947200}
+{"o":0.0000056549,"h":0.0000056883,"l":0.0000054521,"c":0.0000055842,"v":3761804.5546329995,"t":1733950800}
+{"o":0.0000055842,"h":0.0000056085,"l":0.0000054796,"c":0.0000055093,"v":623625.688198,"t":1733954400}
+{"o":0.0000055093,"h":0.0000055842,"l":0.0000054619,"c":0.0000055717,"v":860718.725105,"t":1733958000}
+{"o":0.0000055717,"h":0.0000055995,"l":0.0000055058,"c":0.000005563,"v":691076.9450699999,"t":1733961600}
+{"o":0.000005563,"h":0.0000056391,"l":0.0000054839,"c":0.0000055247,"v":2421460.2474969998,"t":1733965200}
+{"o":0.0000055247,"h":0.0000055956,"l":0.0000054159,"c":0.0000054974,"v":577847.863203,"t":1733968800}
+{"o":0.0000054974,"h":0.0000055308,"l":0.0000051419,"c":0.0000052244,"v":5836985.106569997,"t":1733972400}
+{"o":0.0000052244,"h":0.0000053078,"l":0.0000050524,"c":0.0000051075,"v":5186406.7341249995,"t":1733976000}
+{"o":0.0000051075,"h":0.0000053163,"l":0.0000049832,"c":0.0000051862,"v":6775932.6087459987,"t":1733979600}
+{"o":0.0000051862,"h":0.0000052749,"l":0.0000051412,"c":0.0000051779,"v":1271568.8987709999,"t":1733983200}
+{"o":0.0000051779,"h":0.0000052803,"l":0.0000051468,"c":0.0000052181,"v":1523327.654633,"t":1733986800}
+{"o":0.0000052181,"h":0.0000054975,"l":0.0000050772,"c":0.0000052172,"v":10218321.4271409996,"t":1733990400}
+{"o":0.0000052172,"h":0.0000052593,"l":0.0000051681,"c":0.0000052114,"v":348956.0833040001,"t":1733994000}
+{"o":0.0000052114,"h":0.0000052712,"l":0.0000051615,"c":0.000005244,"v":498298.596527,"t":1733997600}
+{"o":0.000005244,"h":0.0000052833,"l":0.0000051876,"c":0.0000052039,"v":246104.749262,"t":1734001200}
+{"o":0.0000052039,"h":0.0000052554,"l":0.0000051561,"c":0.0000052148,"v":411801.89972,"t":1734004800}
+{"o":0.0000052148,"h":0.0000052747,"l":0.0000051386,"c":0.0000051973,"v":763538.2098129999,"t":1734008400}
+{"o":0.0000051973,"h":0.0000053145,"l":0.0000051238,"c":0.0000051829,"v":1300615.118981,"t":1734012000}
+{"o":0.0000051829,"h":0.0000052496,"l":0.0000051328,"c":0.000005195,"v":450413.260407,"t":1734015600}
+{"o":0.000005195,"h":0.0000052895,"l":0.0000051297,"c":0.0000052749,"v":1193892.7561550001,"t":1734019200}
+{"o":0.0000052749,"h":0.000005346,"l":0.0000051751,"c":0.0000052695,"v":367959.674652,"t":1734022800}
+{"o":0.0000052695,"h":0.0000053608,"l":0.0000051808,"c":0.0000052853,"v":142377.187421,"t":1734026400}
+{"o":0.0000052853,"h":0.0000053991,"l":0.0000051731,"c":0.0000052755,"v":135090.228694,"t":1734030000}
+{"o":0.0000052755,"h":0.0000053368,"l":0.000005208,"c":0.0000052684,"v":298274.9894060001,"t":1734033600}
+{"o":0.0000052684,"h":0.0000053225,"l":0.0000052174,"c":0.0000052764,"v":456848.128051,"t":1734037200}
+{"o":0.0000052764,"h":0.000005322,"l":0.0000050614,"c":0.0000051615,"v":4542162.0471400004,"t":1734040800}
+{"o":0.0000051615,"h":0.0000053639,"l":0.0000051426,"c":0.0000052859,"v":2312039.081828,"t":1734044400}
+{"o":0.0000052859,"h":0.0000053878,"l":0.0000052367,"c":0.0000053675,"v":983235.358224,"t":1734048000}
+{"o":0.0000053675,"h":0.000005435,"l":0.0000052091,"c":0.0000052758,"v":2352819.4456849997,"t":1734051600}
+{"o":0.0000052758,"h":0.0000053925,"l":0.0000052076,"c":0.0000053405,"v":1347755.7968589999,"t":1734055200}
+{"o":0.0000053405,"h":0.0000054792,"l":0.0000052747,"c":0.0000053281,"v":6905752.3529739985,"t":1734058800}
+{"o":0.0000053281,"h":0.0000059933,"l":0.0000052977,"c":0.0000057599,"v":10811928.5304649994,"t":1734062400}
+{"o":0.0000057599,"h":0.0000058643,"l":0.0000056516,"c":0.0000057029,"v":4391930.4097990002,"t":1734066000}
+{"o":0.0000057029,"h":0.0000061451,"l":0.0000056526,"c":0.0000057215,"v":9813755.6852180008,"t":1734069600}
+{"o":0.0000057215,"h":0.0000058002,"l":0.0000055329,"c":0.0000056209,"v":3947532.1977260006,"t":1734073200}
+{"o":0.0000056209,"h":0.0000057329,"l":0.0000055677,"c":0.0000056754,"v":581593.033029,"t":1734076800}
+{"o":0.0000056754,"h":0.0000057229,"l":0.000005621,"c":0.0000056536,"v":535180.238454,"t":1734080400}
+{"o":0.0000056536,"h":0.0000057093,"l":0.0000056039,"c":0.0000056575,"v":419488.953499,"t":1734084000}
+{"o":0.0000056575,"h":0.0000056728,"l":0.0000054903,"c":0.0000055841,"v":2997252.9809280001,"t":1734087600}
+{"o":0.0000055841,"h":0.0000056111,"l":0.0000054486,"c":0.0000055134,"v":1891200.219243,"t":1734091200}
+{"o":0.0000055134,"h":0.0000057242,"l":0.0000054823,"c":0.0000056149,"v":7115697.2335770028,"t":1734094800}
+{"o":0.0000056149,"h":0.00000565,"l":0.0000054661,"c":0.0000055965,"v":2877869.0645759995,"t":1734098400}
+{"o":0.0000055965,"h":0.0000057959,"l":0.0000054675,"c":0.0000055915,"v":1111655.0905319999,"t":1734102000}
+{"o":0.0000055915,"h":0.0000060972,"l":0.000005547,"c":0.0000059862,"v":10625396.0117240027,"t":1734105600}
+{"o":0.0000059862,"h":0.0000060707,"l":0.0000059073,"c":0.0000059659,"v":1128599.741867,"t":1734109200}
+{"o":0.0000059659,"h":0.0000060403,"l":0.0000058303,"c":0.0000059039,"v":1345865.4355199998,"t":1734112800}
+{"o":0.0000059039,"h":0.0000062166,"l":0.000005834,"c":0.0000061239,"v":4143941.9144939994,"t":1734116400}
+{"o":0.0000061239,"h":0.0000061898,"l":0.0000060212,"c":0.0000060912,"v":1926913.5282129999,"t":1734120000}
+{"o":0.0000060912,"h":0.0000061146,"l":0.000005887,"c":0.0000059118,"v":3591811.6328939991,"t":1734123600}
+{"o":0.0000059118,"h":0.0000060489,"l":0.0000058955,"c":0.0000059286,"v":591838.0122209999,"t":1734127200}
+{"o":0.0000059286,"h":0.0000059931,"l":0.0000058627,"c":0.0000058828,"v":796109.0770389999,"t":1734130800}
+{"o":0.0000058828,"h":0.0000059125,"l":0.0000057657,"c":0.0000057871,"v":1115549.1359780002,"t":1734134400}
+{"o":0.0000057871,"h":0.000005789,"l":0.0000056045,"c":0.0000056438,"v":2191229.11534,"t":1734138000}
+{"o":0.0000056438,"h":0.000005661,"l":0.0000055789,"c":0.0000056018,"v":29706.339096,"t":1734141600}
+{"o":0.0000056018,"h":0.0000056414,"l":0.0000054897,"c":0.0000054979,"v":2335576.0090680001,"t":1734145200}
+{"o":0.0000054979,"h":0.0000056437,"l":0.0000054401,"c":0.000005484,"v":4184810.2706529996,"t":1734148800}
+{"o":0.000005484,"h":0.000005493,"l":0.0000054259,"c":0.0000054289,"v":1177469.477342,"t":1734152400}
+{"o":0.0000054289,"h":0.0000054342,"l":0.0000048703,"c":0.0000050921,"v":16048888.8736910075,"t":1734156000}
+{"o":0.0000050921,"h":0.0000051727,"l":0.0000050433,"c":0.0000051387,"v":2397213.2109610001,"t":1734159600}
+{"o":0.0000051387,"h":0.0000052552,"l":0.0000051193,"c":0.0000052291,"v":962505.633686,"t":1734163200}
+{"o":0.0000052291,"h":0.0000053013,"l":0.0000050038,"c":0.000005021,"v":11297107.5533979982,"t":1734166800}
+{"o":0.000005021,"h":0.0000050515,"l":0.0000048247,"c":0.0000048484,"v":4995686.6853249986,"t":1734170400}
+{"o":0.0000048484,"h":0.0000048671,"l":0.0000046596,"c":0.00000468,"v":5735592.9746519988,"t":1734174000}
+{"o":0.00000468,"h":0.0000047804,"l":0.0000046696,"c":0.0000047465,"v":1537237.3569380001,"t":1734177600}
+{"o":0.0000047465,"h":0.000004897,"l":0.0000047219,"c":0.0000048539,"v":3170671.7455270002,"t":1734181200}
+{"o":0.0000048539,"h":0.000004955,"l":0.0000046672,"c":0.0000048912,"v":5910824.3096670024,"t":1734184800}
+{"o":0.0000048912,"h":0.0000051694,"l":0.000004732,"c":0.0000048887,"v":15163828.0550079979,"t":1734188400}
+{"o":0.0000048887,"h":0.0000050469,"l":0.0000048686,"c":0.0000049383,"v":2760490.7956770007,"t":1734192000}
+{"o":0.0000049383,"h":0.0000050412,"l":0.0000048965,"c":0.0000050133,"v":1347525.8069190001,"t":1734195600}
+{"o":0.0000050133,"h":0.000005105,"l":0.0000048614,"c":0.0000049224,"v":2249107.693854,"t":1734199200}
+{"o":0.0000049224,"h":0.0000049973,"l":0.0000048745,"c":0.0000049008,"v":790704.0456619998,"t":1734202800}
+{"o":0.0000049008,"h":0.0000050024,"l":0.0000048006,"c":0.0000048667,"v":803186.035376,"t":1734206400}
+{"o":0.0000048667,"h":0.0000050373,"l":0.0000048187,"c":0.0000049944,"v":2311146.7550940001,"t":1734210000}
+{"o":0.0000049944,"h":0.0000050278,"l":0.0000049455,"c":0.0000049945,"v":62761.673143,"t":1734213600}
+{"o":0.0000049945,"h":0.0000058296,"l":0.0000049234,"c":0.0000049526,"v":28555979.1524500176,"t":1734217200}
+{"o":0.0000049526,"h":0.000005386,"l":0.0000049374,"c":0.0000049722,"v":12404497.9073409997,"t":1734220800}
+{"o":0.0000049722,"h":0.0000049963,"l":0.0000048746,"c":0.0000049092,"v":3198926.447623,"t":1734224400}
+{"o":0.0000049092,"h":0.0000049799,"l":0.0000048972,"c":0.0000049772,"v":603796.501972,"t":1734228000}
+{"o":0.0000049772,"h":0.0000050137,"l":0.000004957,"c":0.0000049968,"v":226238.984434,"t":1734231600}
+{"o":0.0000049968,"h":0.0000050613,"l":0.0000049186,"c":0.0000050141,"v":2444001.0490350001,"t":1734235200}
+{"o":0.0000050141,"h":0.0000050673,"l":0.0000049905,"c":0.000005061,"v":778967.859707,"t":1734238800}
+{"o":0.000005061,"h":0.0000051046,"l":0.0000049716,"c":0.0000050217,"v":1180251.449522,"t":1734242400}
+{"o":0.0000050217,"h":0.0000050822,"l":0.0000048856,"c":0.0000049763,"v":1414249.0959900001,"t":1734246000}
+{"o":0.0000049763,"h":0.0000050327,"l":0.0000049387,"c":0.0000049648,"v":777922.788307,"t":1734249600}
+{"o":0.0000049648,"h":0.0000052587,"l":0.0000049453,"c":0.0000052156,"v":3887048.3373739999,"t":1734253200}
+{"o":0.0000052156,"h":0.0000052805,"l":0.0000049214,"c":0.0000050322,"v":9359389.2917619981,"t":1734256800}
+{"o":0.0000050322,"h":0.0000050442,"l":0.0000049861,"c":0.0000049926,"v":400348.097704,"t":1734260400}
+{"o":0.0000049926,"h":0.0000050497,"l":0.0000049479,"c":0.0000049961,"v":297587.795472,"t":1734264000}
+{"o":0.0000049961,"h":0.0000050794,"l":0.0000048773,"c":0.0000049291,"v":3690550.1365860007,"t":1734267600}
+{"o":0.0000049291,"h":0.0000049647,"l":0.0000048471,"c":0.0000049036,"v":867102.8410780001,"t":1734271200}
+{"o":0.0000049036,"h":0.0000049799,"l":0.000004762,"c":0.0000047738,"v":6919558.3548090039,"t":1734274800}
+{"o":0.0000047738,"h":0.0000049451,"l":0.00000474,"c":0.0000048725,"v":2735761.8129849997,"t":1734278400}
+{"o":0.0000048725,"h":0.0000049043,"l":0.0000047436,"c":0.0000047614,"v":2076314.2912419999,"t":1734282000}
+{"o":0.0000047614,"h":0.0000047956,"l":0.0000047385,"c":0.0000047797,"v":896767.016405,"t":1734285600}
+{"o":0.0000047797,"h":0.0000048037,"l":0.0000047542,"c":0.000004786,"v":72393.484098,"t":1734289200}
+{"o":0.000004786,"h":0.0000048318,"l":0.0000047593,"c":0.0000047815,"v":543317.7003789999,"t":1734292800}
+{"o":0.0000047815,"h":0.0000048669,"l":0.0000047273,"c":0.0000048409,"v":322287.171352,"t":1734296400}
+{"o":0.0000048409,"h":0.0000048641,"l":0.000004694,"c":0.000004747,"v":1198284.9780309999,"t":1734300000}
+{"o":0.000004747,"h":0.0000049801,"l":0.0000046169,"c":0.0000048217,"v":2274529.1255650003,"t":1734303600}
+{"o":0.0000048217,"h":0.0000050085,"l":0.0000047543,"c":0.0000049329,"v":1098963.6858190002,"t":1734307200}
+{"o":0.0000049329,"h":0.00000495,"l":0.0000045405,"c":0.0000047532,"v":9414297.5554460008,"t":1734310800}
+{"o":0.0000047532,"h":0.0000048301,"l":0.0000046928,"c":0.0000047675,"v":2069682.0199510001,"t":1734314400}
+{"o":0.0000047675,"h":0.0000048074,"l":0.0000045854,"c":0.0000047602,"v":4746711.4108610004,"t":1734318000}
+{"o":0.0000047602,"h":0.0000047696,"l":0.0000047386,"c":0.0000047564,"v":0.0,"t":1734321600}
+{"o":0.0000047564,"h":0.0000047731,"l":0.0000046907,"c":0.0000046996,"v":874577.5301979999,"t":1734325200}
+{"o":0.0000046996,"h":0.000004744,"l":0.0000046757,"c":0.0000046923,"v":105083.608828,"t":1734328800}
+{"o":0.0000046923,"h":0.0000047035,"l":0.0000046614,"c":0.0000046775,"v":312836.327778,"t":1734332400}
+{"o":0.0000046775,"h":0.0000048543,"l":0.0000046422,"c":0.000004851,"v":3599345.1577729997,"t":1734336000}
+{"o":0.000004851,"h":0.0000048861,"l":0.0000047408,"c":0.0000048484,"v":1717249.1905740001,"t":1734339600}
+{"o":0.0000048484,"h":0.0000049241,"l":0.0000046899,"c":0.0000047213,"v":2572181.5266430001,"t":1734343200}
+{"o":0.0000047213,"h":0.0000048318,"l":0.0000045504,"c":0.0000046734,"v":1708270.3663309996,"t":1734346800}
+{"o":0.0000046734,"h":0.0000047434,"l":0.0000045814,"c":0.0000046649,"v":1346852.0424219999,"t":1734350400}
+{"o":0.0000046649,"h":0.0000047705,"l":0.0000046167,"c":0.0000047035,"v":1781370.6471269999,"t":1734354000}
+{"o":0.0000047035,"h":0.000004758,"l":0.0000046302,"c":0.0000047055,"v":184115.602648,"t":1734357600}
+{"o":0.0000047055,"h":0.0000047514,"l":0.0000046409,"c":0.0000046874,"v":2150954.8082990004,"t":1734361200}
+{"o":0.0000046874,"h":0.000004805,"l":0.0000045711,"c":0.0000047034,"v":7967035.9057140006,"t":1734364800}
+{"o":0.0000047034,"h":0.0000047264,"l":0.0000046483,"c":0.0000046952,"v":285716.717885,"t":1734368400}
+{"o":0.0000046952,"h":0.0000047555,"l":0.000004631,"c":0.0000046511,"v":957759.5394250001,"t":1734372000}
+{"o":0.0000046511,"h":0.0000047734,"l":0.0000045908,"c":0.0000046748,"v":2020026.3638280001,"t":1734375600}
+{"o":0.0000046748,"h":0.0000047443,"l":0.0000044988,"c":0.0000045446,"v":3994508.5380210001,"t":1734379200}
+{"o":0.0000045446,"h":0.0000045829,"l":0.0000044947,"c":0.000004515,"v":211308.060246,"t":1734382800}
+{"o":0.000004515,"h":0.0000045559,"l":0.0000044305,"c":0.0000044542,"v":1480979.3030970003,"t":1734386400}
+{"o":0.0000044542,"h":0.0000044958,"l":0.0000044361,"c":0.0000044824,"v":30206.071024,"t":1734390000}
+{"o":0.0000044824,"h":0.0000045745,"l":0.0000040789,"c":0.0000042266,"v":9617527.3470929991,"t":1734393600}
+{"o":0.0000042266,"h":0.0000043573,"l":0.0000038226,"c":0.0000039094,"v":23502664.8256199993,"t":1734397200}
+{"o":0.0000039094,"h":0.000003977,"l":0.0000034157,"c":0.0000034728,"v":21772169.6884570085,"t":1734400800}
+{"o":0.0000034728,"h":0.0000036864,"l":0.000003164,"c":0.0000033162,"v":45436357.6379430071,"t":1734404400}
+{"o":0.0000033162,"h":0.0000036214,"l":0.0000032965,"c":0.0000035462,"v":13638123.3611700013,"t":1734408000}
+{"o":0.0000035462,"h":0.0000036223,"l":0.0000035056,"c":0.00000356,"v":3886228.9434910002,"t":1734411600}
+{"o":0.00000356,"h":0.0000036821,"l":0.000003538,"c":0.0000036607,"v":4413679.6489830008,"t":1734415200}
+{"o":0.0000036607,"h":0.0000036753,"l":0.0000034864,"c":0.0000035558,"v":5461614.3161230003,"t":1734418800}
+{"o":0.0000035558,"h":0.0000035936,"l":0.0000034843,"c":0.0000035482,"v":1197930.4128289998,"t":1734422400}
+{"o":0.0000035482,"h":0.0000036614,"l":0.000003467,"c":0.0000035705,"v":1927171.850838,"t":1734426000}
+{"o":0.0000035705,"h":0.0000036295,"l":0.0000035196,"c":0.0000035336,"v":1366579.3964729998,"t":1734429600}
+{"o":0.0000035336,"h":0.0000035999,"l":0.0000035238,"c":0.0000035523,"v":572463.420243,"t":1734433200}
+{"o":0.0000035523,"h":0.0000036212,"l":0.0000034321,"c":0.0000035184,"v":576053.1893300001,"t":1734436800}
+{"o":0.0000035184,"h":0.0000036299,"l":0.0000034529,"c":0.000003518,"v":3354115.1981339995,"t":1734440400}
+{"o":0.000003518,"h":0.000003591,"l":0.0000034852,"c":0.0000035299,"v":338362.99426,"t":1734444000}
+{"o":0.0000035299,"h":0.0000036212,"l":0.0000034568,"c":0.000003549,"v":1867005.6938509999,"t":1734447600}
+{"o":0.000003549,"h":0.0000036489,"l":0.0000034438,"c":0.00000352,"v":777202.621393,"t":1734451200}
+{"o":0.00000352,"h":0.0000036007,"l":0.0000034976,"c":0.0000035586,"v":1263332.09353,"t":1734454800}
+{"o":0.0000035586,"h":0.0000037152,"l":0.0000035359,"c":0.0000036571,"v":3080236.8321349998,"t":1734458400}
+{"o":0.0000036571,"h":0.0000036932,"l":0.0000036174,"c":0.0000036398,"v":113058.254852,"t":1734462000}
+{"o":0.0000036398,"h":0.0000036952,"l":0.0000035998,"c":0.0000036338,"v":462246.788965,"t":1734465600}
+{"o":0.0000036338,"h":0.0000036925,"l":0.0000036138,"c":0.0000036774,"v":832938.023588,"t":1734469200}
+{"o":0.0000036774,"h":0.0000037505,"l":0.000003634,"c":0.0000036916,"v":1127220.9486550002,"t":1734472800}
+{"o":0.0000036916,"h":0.0000037444,"l":0.0000036569,"c":0.0000036681,"v":225444.242255,"t":1734476400}
+{"o":0.0000036681,"h":0.000003693,"l":0.0000035906,"c":0.0000036192,"v":626593.5674340001,"t":1734480000}
+{"o":0.0000036192,"h":0.0000037667,"l":0.0000035757,"c":0.0000036846,"v":41383.94063,"t":1734483600}
+{"o":0.0000036846,"h":0.000003698,"l":0.0000036008,"c":0.0000036344,"v":615691.508177,"t":1734487200}
+{"o":0.0000036344,"h":0.0000038058,"l":0.0000035451,"c":0.0000036935,"v":10465713.3645500001,"t":1734490800}
+{"o":0.0000036935,"h":0.0000037366,"l":0.0000035953,"c":0.0000036459,"v":2243295.3203470004,"t":1734494400}
+{"o":0.0000036459,"h":0.000003687,"l":0.0000036271,"c":0.0000036802,"v":129781.79,"t":1734498000}
+{"o":0.0000036802,"h":0.0000037179,"l":0.0000035456,"c":0.0000035682,"v":2149342.4938419997,"t":1734501600}
+{"o":0.0000035682,"h":0.0000035959,"l":0.0000034528,"c":0.0000035054,"v":4356047.0979149994,"t":1734505200}
+{"o":0.0000035054,"h":0.0000035876,"l":0.0000034599,"c":0.0000035407,"v":2846435.9472379996,"t":1734508800}
+{"o":0.0000035407,"h":0.000004059,"l":0.0000035062,"c":0.0000037246,"v":31697315.4613070004,"t":1734512400}
+{"o":0.0000037246,"h":0.0000037504,"l":0.0000036309,"c":0.0000037134,"v":3525199.7735359995,"t":1734516000}
+{"o":0.0000037134,"h":0.0000038926,"l":0.0000036763,"c":0.0000037042,"v":8713703.7498690002,"t":1734519600}
+{"o":0.0000037042,"h":0.0000037498,"l":0.0000035024,"c":0.0000035383,"v":5137746.6953979982,"t":1734523200}
+{"o":0.0000035383,"h":0.0000036306,"l":0.000003468,"c":0.0000035051,"v":4341551.7984870002,"t":1734526800}
+{"o":0.0000035051,"h":0.000003594,"l":0.000003468,"c":0.0000035677,"v":3100531.1871429998,"t":1734530400}
+{"o":0.0000035677,"h":0.0000035957,"l":0.0000034744,"c":0.0000035179,"v":460433.0338489999,"t":1734534000}
+{"o":0.0000035179,"h":0.000003571,"l":0.0000034826,"c":0.0000035195,"v":796090.9257319999,"t":1734537600}
+{"o":0.0000035195,"h":0.0000035833,"l":0.0000034923,"c":0.0000035232,"v":976433.779758,"t":1734541200}
+{"o":0.0000035232,"h":0.0000035452,"l":0.0000033896,"c":0.000003405,"v":3544430.9022820001,"t":1734544800}
+{"o":0.000003405,"h":0.000003507,"l":0.0000033135,"c":0.0000034264,"v":604460.5785729999,"t":1734548400}
+{"o":0.0000034264,"h":0.0000035299,"l":0.0000032303,"c":0.000003343,"v":5205954.3937189989,"t":1734552000}
+{"o":0.000003343,"h":0.0000034677,"l":0.0000026228,"c":0.0000028015,"v":55194652.986498028,"t":1734555600}
+{"o":0.0000028015,"h":0.0000028875,"l":0.0000027465,"c":0.0000028154,"v":6810733.2911500009,"t":1734559200}
+{"o":0.0000028154,"h":0.0000028982,"l":0.0000027978,"c":0.0000028189,"v":1922022.4640560001,"t":1734562800}
+{"o":0.0000028189,"h":0.0000028787,"l":0.0000027842,"c":0.0000028185,"v":1797716.8471220001,"t":1734566400}
+{"o":0.0000028185,"h":0.0000028939,"l":0.0000027885,"c":0.0000028552,"v":748179.317252,"t":1734570000}
+{"o":0.0000028552,"h":0.0000029607,"l":0.0000028104,"c":0.0000028154,"v":2278199.6603779998,"t":1734573600}
+{"o":0.0000028154,"h":0.0000030702,"l":0.0000027446,"c":0.0000029921,"v":7172972.6117690001,"t":1734577200}
+{"o":0.0000029921,"h":0.0000030843,"l":0.000002959,"c":0.0000029903,"v":3854920.8792169997,"t":1734580800}
+{"o":0.0000029903,"h":0.0000029952,"l":0.000002677,"c":0.0000027644,"v":12938040.6321439985,"t":1734584400}
+{"o":0.0000027644,"h":0.0000028404,"l":0.0000027456,"c":0.0000028162,"v":2272242.6216789996,"t":1734588000}
+{"o":0.0000028162,"h":0.0000028396,"l":0.0000027668,"c":0.000002815,"v":509019.163007,"t":1734591600}
+{"o":0.000002815,"h":0.0000028633,"l":0.0000027524,"c":0.0000027928,"v":469031.294624,"t":1734595200}
+{"o":0.0000027928,"h":0.0000028499,"l":0.0000027727,"c":0.0000028229,"v":621118.846545,"t":1734598800}
+{"o":0.0000028229,"h":0.0000028389,"l":0.0000027032,"c":0.0000027266,"v":3804352.6514419997,"t":1734602400}
+{"o":0.0000027266,"h":0.0000027397,"l":0.0000026941,"c":0.0000027033,"v":350142.570193,"t":1734606000}
+{"o":0.0000027033,"h":0.0000027784,"l":0.000002613,"c":0.0000026629,"v":3250038.2040249994,"t":1734609600}
+{"o":0.0000026629,"h":0.0000026742,"l":0.0000023932,"c":0.0000024866,"v":15604874.7610850036,"t":1734613200}
+{"o":0.0000024866,"h":0.0000026289,"l":0.0000023858,"c":0.0000024639,"v":11495240.9721299987,"t":1734616800}
+{"o":0.0000024639,"h":0.0000025229,"l":0.0000024134,"c":0.0000024456,"v":1198361.221896,"t":1734620400}
+{"o":0.0000024456,"h":0.0000025189,"l":0.0000024117,"c":0.0000024717,"v":1558731.4572459999,"t":1734624000}
+{"o":0.0000024717,"h":0.0000026146,"l":0.0000023556,"c":0.0000024647,"v":2523822.0253030001,"t":1734627600}
+{"o":0.0000024647,"h":0.0000026473,"l":0.000002395,"c":0.0000025104,"v":5723968.6906210007,"t":1734631200}
+{"o":0.0000025104,"h":0.000002628,"l":0.0000024069,"c":0.0000024692,"v":709614.496814,"t":1734634800}
+{"o":0.0000024692,"h":0.0000025819,"l":0.0000024136,"c":0.000002471,"v":1903041.4757609998,"t":1734638400}
+{"o":0.000002471,"h":0.0000026024,"l":0.0000024,"c":0.0000025364,"v":4843005.5963360006,"t":1734642000}
+{"o":0.0000025364,"h":0.000002565,"l":0.0000024922,"c":0.000002496,"v":258590.587451,"t":1734645600}
+{"o":0.000002496,"h":0.000002544,"l":0.0000024681,"c":0.0000025084,"v":1944333.7551019997,"t":1734649200}
+{"o":0.0000025084,"h":0.0000025638,"l":0.0000024026,"c":0.0000025171,"v":5510136.1442119963,"t":1734652800}
+{"o":0.0000025171,"h":0.0000028055,"l":0.0000024726,"c":0.0000027167,"v":12497329.4712959975,"t":1734656400}
+{"o":0.0000027167,"h":0.0000028036,"l":0.0000026377,"c":0.0000027267,"v":607226.784095,"t":1734660000}
+{"o":0.0000027267,"h":0.0000027619,"l":0.0000026181,"c":0.0000026655,"v":4018173.3540630001,"t":1734663600}
+{"o":0.0000026655,"h":0.0000026883,"l":0.0000026202,"c":0.0000026615,"v":30414.432802,"t":1734667200}
+{"o":0.0000026615,"h":0.0000026991,"l":0.0000026226,"c":0.0000026613,"v":1757014.6682540001,"t":1734670800}
+{"o":0.0000026613,"h":0.000002726,"l":0.0000025771,"c":0.0000026407,"v":633987.879735,"t":1734674400}
+{"o":0.0000026407,"h":0.0000027873,"l":0.0000025696,"c":0.0000027167,"v":3193937.4725839999,"t":1734678000}
+{"o":0.0000027167,"h":0.0000030138,"l":0.0000025506,"c":0.0000026891,"v":1696591.9571239999,"t":1734681600}
+{"o":0.0000026891,"h":0.0000027759,"l":0.0000025706,"c":0.0000026336,"v":3321192.0517640002,"t":1734685200}
+{"o":0.0000026336,"h":0.0000027276,"l":0.0000025586,"c":0.0000026286,"v":349586.030288,"t":1734688800}
+{"o":0.0000026286,"h":0.0000027404,"l":0.0000024713,"c":0.0000026296,"v":6080238.6445749998,"t":1734692400}
+{"o":0.0000026296,"h":0.0000026699,"l":0.0000024904,"c":0.0000025381,"v":2453951.392632999,"t":1734696000}
+{"o":0.0000025381,"h":0.0000026306,"l":0.0000024547,"c":0.0000025388,"v":1144248.7391520001,"t":1734699600}
+{"o":0.0000025388,"h":0.0000026302,"l":0.0000025192,"c":0.0000025593,"v":3304391.2499860004,"t":1734703200}
+{"o":0.0000025593,"h":0.0000026553,"l":0.0000025202,"c":0.0000025817,"v":2886883.0518079996,"t":1734706800}
+{"o":0.0000025817,"h":0.0000027862,"l":0.0000025354,"c":0.0000026753,"v":12369746.7679479979,"t":1734710400}
+{"o":0.0000026753,"h":0.0000027526,"l":0.0000026394,"c":0.0000027035,"v":1405342.58769,"t":1734714000}
+{"o":0.0000027035,"h":0.0000027482,"l":0.000002652,"c":0.0000026799,"v":364950.7047969999,"t":1734717600}
+{"o":0.0000026799,"h":0.0000027331,"l":0.0000026412,"c":0.0000027165,"v":68466.378487,"t":1734721200}
+{"o":0.0000027165,"h":0.000002757,"l":0.0000026694,"c":0.0000027041,"v":60445.639707,"t":1734724800}
+{"o":0.0000027041,"h":0.0000027356,"l":0.0000025767,"c":0.0000025966,"v":4679354.4336860022,"t":1734728400}
+{"o":0.0000025966,"h":0.0000026283,"l":0.0000025552,"c":0.0000025963,"v":1335454.8995060001,"t":1734732000}
+{"o":0.0000025963,"h":0.0000026355,"l":0.0000025705,"c":0.0000026056,"v":297627.291006,"t":1734735600}
+{"o":0.0000026056,"h":0.0000026259,"l":0.0000025732,"c":0.000002602,"v":729757.038266,"t":1734739200}
+{"o":0.000002602,"h":0.0000026314,"l":0.0000025685,"c":0.0000026126,"v":59035.209815,"t":1734742800}
+{"o":0.0000026126,"h":0.0000026303,"l":0.0000025892,"c":0.0000026076,"v":17916.526834,"t":1734746400}
+{"o":0.0000026076,"h":0.0000026205,"l":0.0000025852,"c":0.0000025942,"v":17660.380486,"t":1734750000}
+{"o":0.0000025942,"h":0.0000026504,"l":0.0000025658,"c":0.0000026196,"v":946189.316738,"t":1734753600}
+{"o":0.0000026196,"h":0.0000026765,"l":0.0000025833,"c":0.0000026378,"v":1041003.618835,"t":1734757200}
+{"o":0.0000026378,"h":0.0000026754,"l":0.0000026184,"c":0.000002629,"v":273626.62959,"t":1734760800}
+{"o":0.000002629,"h":0.0000026788,"l":0.0000025942,"c":0.0000026574,"v":2071689.8006790001,"t":1734764400}
+{"o":0.0000026574,"h":0.0000026871,"l":0.0000026455,"c":0.0000026799,"v":609675.909201,"t":1734768000}
+{"o":0.0000026799,"h":0.0000027097,"l":0.00000264,"c":0.0000026741,"v":319421.372733,"t":1734771600}
+{"o":0.0000026741,"h":0.0000027163,"l":0.0000026191,"c":0.0000026394,"v":2080368.7971350001,"t":1734775200}
+{"o":0.0000026394,"h":0.0000026797,"l":0.0000026245,"c":0.0000026606,"v":148122.122752,"t":1734778800}
+{"o":0.0000026606,"h":0.0000027496,"l":0.0000025463,"c":0.0000026276,"v":1616345.299264,"t":1734782400}
+{"o":0.0000026276,"h":0.0000027075,"l":0.0000025399,"c":0.0000025817,"v":1670029.0813850001,"t":1734786000}
+{"o":0.0000025817,"h":0.0000026455,"l":0.0000025529,"c":0.0000026022,"v":276680.369898,"t":1734789600}
+{"o":0.0000026022,"h":0.0000026356,"l":0.0000025596,"c":0.0000025932,"v":5000.0,"t":1734793200}
+{"o":0.0000025932,"h":0.0000026648,"l":0.0000025051,"c":0.0000025527,"v":2634487.2107229996,"t":1734796800}
+{"o":0.0000025527,"h":0.0000026004,"l":0.0000025059,"c":0.0000025397,"v":696454.788838,"t":1734800400}
+{"o":0.0000025397,"h":0.0000026191,"l":0.0000025073,"c":0.0000025487,"v":518298.106254,"t":1734804000}
+{"o":0.0000025487,"h":0.0000026032,"l":0.0000025173,"c":0.0000025291,"v":434875.086865,"t":1734807600}
+{"o":0.0000025291,"h":0.0000026339,"l":0.0000025031,"c":0.0000025913,"v":1589700.4193029997,"t":1734811200}
+{"o":0.0000025913,"h":0.0000026338,"l":0.0000025524,"c":0.0000025747,"v":276867.72943,"t":1734814800}
+{"o":0.0000025747,"h":0.0000025948,"l":0.0000025458,"c":0.0000025676,"v":0.0,"t":1734818400}
+{"o":0.0000025676,"h":0.0000026187,"l":0.0000025499,"c":0.0000025773,"v":8586.170622,"t":1734822000}
+{"o":0.0000025773,"h":0.0000026445,"l":0.0000025472,"c":0.000002603,"v":20714.164893,"t":1734825600}
+{"o":0.000002603,"h":0.0000026353,"l":0.0000025733,"c":0.0000026023,"v":198078.111288,"t":1734829200}
+{"o":0.0000026023,"h":0.0000026426,"l":0.0000025851,"c":0.000002614,"v":1011292.504561,"t":1734832800}
+{"o":0.000002614,"h":0.0000026531,"l":0.0000025864,"c":0.0000026219,"v":20055.665881,"t":1734836400}
+{"o":0.0000026219,"h":0.0000026609,"l":0.000002609,"c":0.000002658,"v":200000.0,"t":1734840000}
+{"o":0.000002658,"h":0.0000026891,"l":0.0000025755,"c":0.000002578,"v":11110.655252,"t":1734843600}
+{"o":0.000002578,"h":0.0000026557,"l":0.0000025343,"c":0.0000026104,"v":100000.0,"t":1734847200}
+{"o":0.0000026104,"h":0.0000026399,"l":0.0000025804,"c":0.0000026173,"v":877075.517779,"t":1734850800}
+{"o":0.0000026173,"h":0.0000026552,"l":0.000002597,"c":0.0000026484,"v":858836.701944,"t":1734854400}
+{"o":0.0000026484,"h":0.0000026574,"l":0.0000025615,"c":0.0000025803,"v":2455414.3413209994,"t":1734858000}
+{"o":0.0000025803,"h":0.0000026826,"l":0.000002561,"c":0.0000026693,"v":4059812.8605130003,"t":1734861600}
+{"o":0.0000026693,"h":0.0000026727,"l":0.000002612,"c":0.0000026185,"v":1508607.425027,"t":1734865200}
+{"o":0.0000026185,"h":0.0000026407,"l":0.0000025869,"c":0.00000263,"v":832267.9423769999,"t":1734868800}
+{"o":0.00000263,"h":0.0000026579,"l":0.0000026151,"c":0.0000026514,"v":649323.5201310001,"t":1734872400}
+{"o":0.0000026514,"h":0.0000027377,"l":0.0000025598,"c":0.0000026491,"v":512468.589743,"t":1734876000}
+{"o":0.0000026491,"h":0.0000026703,"l":0.0000025997,"c":0.0000026289,"v":62596.302558,"t":1734879600}
+{"o":0.0000026289,"h":0.0000026624,"l":0.0000025869,"c":0.0000026134,"v":702075.5955190001,"t":1734883200}
+{"o":0.0000026134,"h":0.0000026424,"l":0.0000026091,"c":0.0000026356,"v":41868.973464,"t":1734886800}
+{"o":0.0000026356,"h":0.0000026428,"l":0.0000025692,"c":0.0000026137,"v":944695.0883209999,"t":1734890400}
+{"o":0.0000026137,"h":0.0000026747,"l":0.0000025553,"c":0.0000026096,"v":353687.956116,"t":1734894000}
+{"o":0.0000026096,"h":0.0000026437,"l":0.0000025687,"c":0.0000025719,"v":2435760.4112260002,"t":1734897600}
+{"o":0.0000025719,"h":0.0000025829,"l":0.000002521,"c":0.0000025452,"v":76045.877025,"t":1734901200}
+{"o":0.0000025452,"h":0.0000026194,"l":0.0000025064,"c":0.000002566,"v":1415356.6997049998,"t":1734904800}
+{"o":0.000002566,"h":0.000002594,"l":0.0000024578,"c":0.0000024805,"v":3614006.179099001,"t":1734908400}
+{"o":0.0000024805,"h":0.0000025199,"l":0.0000024315,"c":0.0000024531,"v":1865055.2864319999,"t":1734912000}
+{"o":0.0000024531,"h":0.0000025087,"l":0.0000024139,"c":0.0000024645,"v":151931.528749,"t":1734915600}
+{"o":0.0000024645,"h":0.0000025068,"l":0.0000024352,"c":0.0000024611,"v":34623.876179,"t":1734919200}
+{"o":0.0000024611,"h":0.0000024754,"l":0.0000023613,"c":0.0000023819,"v":15495.411422,"t":1734922800}
+{"o":0.0000023819,"h":0.0000025049,"l":0.0000023629,"c":0.0000024882,"v":699403.9562980001,"t":1734926400}
+{"o":0.0000024882,"h":0.0000025198,"l":0.0000024795,"c":0.0000025072,"v":808489.032029,"t":1734930000}
+{"o":0.0000025072,"h":0.0000025528,"l":0.0000024849,"c":0.0000025385,"v":675247.080706,"t":1734933600}
+{"o":0.0000025385,"h":0.0000025537,"l":0.000002502,"c":0.0000025101,"v":552579.709382,"t":1734937200}
+{"o":0.0000025101,"h":0.00000259,"l":0.0000024795,"c":0.0000025539,"v":614434.7605300001,"t":1734940800}
+{"o":0.0000025539,"h":0.0000025675,"l":0.0000025222,"c":0.0000025598,"v":762456.8071399999,"t":1734944400}
+{"o":0.0000025598,"h":0.000002577,"l":0.0000025439,"c":0.0000025615,"v":402361.200844,"t":1734948000}
+{"o":0.0000025615,"h":0.0000026004,"l":0.0000025129,"c":0.0000025417,"v":2603952.6679810002,"t":1734951600}
+{"o":0.0000025417,"h":0.0000025779,"l":0.0000025219,"c":0.0000025459,"v":280548.2829,"t":1734955200}
+{"o":0.0000025459,"h":0.0000025893,"l":0.000002519,"c":0.0000025603,"v":63365.974615,"t":1734958800}
+{"o":0.0000025603,"h":0.0000025793,"l":0.0000025161,"c":0.0000025366,"v":55685.14939,"t":1734962400}
+{"o":0.0000025366,"h":0.0000025838,"l":0.0000025086,"c":0.0000025789,"v":10000.0,"t":1734966000}
+{"o":0.0000025789,"h":0.000002587,"l":0.0000024263,"c":0.0000024687,"v":2928233.3329829997,"t":1734969600}
+{"o":0.0000024687,"h":0.0000024966,"l":0.0000023725,"c":0.0000023937,"v":3587538.0075830002,"t":1734973200}
+{"o":0.0000023937,"h":0.0000024423,"l":0.0000023752,"c":0.000002422,"v":1701178.6342229999,"t":1734976800}
+{"o":0.000002422,"h":0.0000024559,"l":0.000002364,"c":0.0000024232,"v":458049.299184,"t":1734980400}
+{"o":0.0000024232,"h":0.0000024482,"l":0.0000023689,"c":0.0000023904,"v":788312.254891,"t":1734984000}
+{"o":0.0000023904,"h":0.0000024515,"l":0.0000023608,"c":0.0000024469,"v":1121066.1572819999,"t":1734987600}
+{"o":0.0000024469,"h":0.0000024523,"l":0.0000023857,"c":0.0000023947,"v":2093072.7193720001,"t":1734991200}
+{"o":0.0000023947,"h":0.0000026776,"l":0.0000023692,"c":0.0000026556,"v":14463216.9771230016,"t":1734994800}
+{"o":0.0000026556,"h":0.0000026804,"l":0.0000025466,"c":0.000002554,"v":6069836.4778250009,"t":1734998400}
+{"o":0.000002554,"h":0.0000025875,"l":0.0000025099,"c":0.0000025518,"v":711642.145184,"t":1735002000}
+{"o":0.0000025518,"h":0.0000025959,"l":0.000002503,"c":0.0000025408,"v":1999043.5920120003,"t":1735005600}
+{"o":0.0000025408,"h":0.000002586,"l":0.0000025113,"c":0.0000025571,"v":885270.780778,"t":1735009200}
+{"o":0.0000025571,"h":0.0000025719,"l":0.0000025334,"c":0.0000025501,"v":1019597.823918,"t":1735012800}
+{"o":0.0000025501,"h":0.0000025647,"l":0.0000025309,"c":0.0000025318,"v":371601.854052,"t":1735016400}
+{"o":0.0000025318,"h":0.0000025918,"l":0.0000025296,"c":0.0000025632,"v":1613644.8227830001,"t":1735020000}
+{"o":0.0000025632,"h":0.0000025842,"l":0.0000025409,"c":0.0000025518,"v":50088.939533,"t":1735023600}
+{"o":0.0000025518,"h":0.0000025968,"l":0.0000025168,"c":0.0000025521,"v":53883.709181,"t":1735027200}
+{"o":0.0000025521,"h":0.0000025985,"l":0.0000025361,"c":0.0000025647,"v":338524.92618,"t":1735030800}
+{"o":0.0000025647,"h":0.0000025914,"l":0.0000025593,"c":0.00000259,"v":0.0,"t":1735034400}
+{"o":0.00000259,"h":0.0000025926,"l":0.0000025186,"c":0.0000025442,"v":480501.425161,"t":1735038000}
+{"o":0.0000025442,"h":0.0000025762,"l":0.0000025284,"c":0.0000025523,"v":398213.297308,"t":1735041600}
+{"o":0.0000025523,"h":0.0000025938,"l":0.000002489,"c":0.0000025321,"v":541988.3753889999,"t":1735045200}
+{"o":0.0000025321,"h":0.0000025715,"l":0.0000025284,"c":0.0000025639,"v":473868.893085,"t":1735048800}
+{"o":0.0000025639,"h":0.0000025741,"l":0.0000024804,"c":0.0000025093,"v":360916.150794,"t":1735052400}
+{"o":0.0000025093,"h":0.0000029053,"l":0.0000024981,"c":0.0000026981,"v":22784457.6858119927,"t":1735056000}
+{"o":0.0000026981,"h":0.0000027263,"l":0.0000026601,"c":0.0000026802,"v":964127.5584359997,"t":1735059600}
+{"o":0.0000026802,"h":0.000002703,"l":0.0000026546,"c":0.0000026939,"v":101337.218163,"t":1735063200}
+{"o":0.0000026939,"h":0.0000027374,"l":0.0000026736,"c":0.0000027141,"v":1238233.5765839999,"t":1735066800}
+{"o":0.0000027141,"h":0.0000027435,"l":0.0000026735,"c":0.0000026976,"v":565482.4242629999,"t":1735070400}
+{"o":0.0000026976,"h":0.0000027182,"l":0.0000026513,"c":0.0000026736,"v":568746.053161,"t":1735074000}
+{"o":0.0000026736,"h":0.0000026955,"l":0.0000026586,"c":0.0000026846,"v":82712.159997,"t":1735077600}
+{"o":0.0000026846,"h":0.0000026977,"l":0.0000026358,"c":0.0000026542,"v":1371322.3366220002,"t":1735081200}
+{"o":0.0000026542,"h":0.0000026636,"l":0.0000026256,"c":0.0000026414,"v":195593.119845,"t":1735084800}
+{"o":0.0000026414,"h":0.0000026731,"l":0.0000025816,"c":0.0000026242,"v":656919.850786,"t":1735088400}
+{"o":0.0000026242,"h":0.0000026251,"l":0.0000025902,"c":0.0000025938,"v":0.0,"t":1735092000}
+{"o":0.0000025938,"h":0.0000026201,"l":0.0000025832,"c":0.0000026162,"v":0.0,"t":1735095600}
+{"o":0.0000026162,"h":0.0000026652,"l":0.0000026133,"c":0.0000026251,"v":1186871.316049,"t":1735099200}
+{"o":0.0000026251,"h":0.000002644,"l":0.0000026034,"c":0.0000026125,"v":827896.147962,"t":1735102800}
+{"o":0.0000026125,"h":0.0000026438,"l":0.0000025967,"c":0.000002634,"v":16956.38095,"t":1735106400}
+{"o":0.000002634,"h":0.0000026708,"l":0.0000025924,"c":0.0000026252,"v":97378.144284,"t":1735110000}
+{"o":0.0000026252,"h":0.000002635,"l":0.0000026129,"c":0.0000026287,"v":0.0,"t":1735113600}
+{"o":0.0000026287,"h":0.0000026355,"l":0.0000025948,"c":0.0000026039,"v":71895.271777,"t":1735117200}
+{"o":0.0000026039,"h":0.0000026548,"l":0.0000025584,"c":0.0000026423,"v":39564.535569,"t":1735120800}
+{"o":0.0000026423,"h":0.0000026735,"l":0.0000025482,"c":0.0000025799,"v":1477637.3280699998,"t":1735124400}
+{"o":0.0000025799,"h":0.000002591,"l":0.0000025606,"c":0.0000025709,"v":29501.294302,"t":1735128000}
+{"o":0.0000025709,"h":0.0000025976,"l":0.0000025577,"c":0.0000025766,"v":216850.503138,"t":1735131600}
+{"o":0.0000025766,"h":0.0000025888,"l":0.000002545,"c":0.0000025624,"v":10000.0,"t":1735135200}
+{"o":0.0000025624,"h":0.0000026136,"l":0.0000025613,"c":0.0000025781,"v":434166.662365,"t":1735138800}
+{"o":0.0000025781,"h":0.0000026066,"l":0.0000025324,"c":0.0000025499,"v":906133.861062,"t":1735142400}
+{"o":0.0000025499,"h":0.0000025768,"l":0.0000024848,"c":0.0000024852,"v":3402067.9629869997,"t":1735146000}
+{"o":0.0000024852,"h":0.000002508,"l":0.000002358,"c":0.0000023704,"v":5680566.0167740006,"t":1735149600}
+{"o":0.0000023704,"h":0.0000023966,"l":0.0000023378,"c":0.0000023843,"v":481731.661047,"t":1735153200}
+{"o":0.0000023843,"h":0.0000024071,"l":0.0000023733,"c":0.0000024024,"v":41741.888995,"t":1735156800}
+{"o":0.0000024024,"h":0.0000024263,"l":0.0000023638,"c":0.0000023991,"v":219711.02282,"t":1735160400}
+{"o":0.0000023991,"h":0.0000024215,"l":0.0000023796,"c":0.000002407,"v":642313.3619979999,"t":1735164000}
+{"o":0.000002407,"h":0.0000024388,"l":0.0000023064,"c":0.0000023306,"v":6356246.248537004,"t":1735167600}
+{"o":0.0000023306,"h":0.0000023766,"l":0.0000022985,"c":0.0000023699,"v":1071438.0642589999,"t":1735171200}
+{"o":0.0000023699,"h":0.0000023761,"l":0.0000022952,"c":0.0000023207,"v":1772207.4524390001,"t":1735174800}
+{"o":0.0000023207,"h":0.0000023558,"l":0.0000022945,"c":0.000002332,"v":258284.74522,"t":1735178400}
+{"o":0.000002332,"h":0.000002349,"l":0.0000022816,"c":0.000002293,"v":1403192.1253470001,"t":1735182000}
+{"o":0.000002293,"h":0.0000023294,"l":0.0000022841,"c":0.0000023027,"v":153820.454737,"t":1735185600}
+{"o":0.0000023027,"h":0.0000023172,"l":0.0000022848,"c":0.0000022967,"v":59196.298604,"t":1735189200}
+{"o":0.0000022967,"h":0.0000023336,"l":0.0000022811,"c":0.000002294,"v":462808.368282,"t":1735192800}
+{"o":0.000002294,"h":0.000002326,"l":0.000002244,"c":0.0000022902,"v":994278.034923,"t":1735196400}
+{"o":0.0000022902,"h":0.0000023507,"l":0.0000022171,"c":0.0000022727,"v":680737.6254449999,"t":1735200000}
+{"o":0.0000022727,"h":0.0000022906,"l":0.0000022496,"c":0.00000226,"v":1032234.0682669999,"t":1735203600}
+{"o":0.00000226,"h":0.0000022803,"l":0.0000022498,"c":0.0000022643,"v":46700.0,"t":1735207200}
+{"o":0.0000022643,"h":0.0000022653,"l":0.0000022409,"c":0.0000022544,"v":0.0,"t":1735210800}
+{"o":0.0000022544,"h":0.0000022688,"l":0.0000022477,"c":0.0000022652,"v":683834.921325,"t":1735214400}
+{"o":0.0000022652,"h":0.0000022868,"l":0.0000022319,"c":0.0000022495,"v":1126741.624909,"t":1735218000}
+{"o":0.0000022495,"h":0.0000022675,"l":0.0000022328,"c":0.0000022508,"v":31835.980772,"t":1735221600}
+{"o":0.0000022508,"h":0.0000022591,"l":0.0000022234,"c":0.0000022469,"v":10212.580594,"t":1735225200}
+{"o":0.0000022469,"h":0.0000024976,"l":0.0000022199,"c":0.0000024482,"v":11253002.1694449987,"t":1735228800}
+{"o":0.0000024482,"h":0.0000024903,"l":0.0000023979,"c":0.0000024295,"v":1182571.505845,"t":1735232400}
+{"o":0.0000024295,"h":0.0000024547,"l":0.0000024094,"c":0.0000024196,"v":558259.1648540001,"t":1735236000}
+{"o":0.0000024196,"h":0.0000024459,"l":0.000002413,"c":0.0000024177,"v":1000.0,"t":1735239600}
+{"o":0.0000024177,"h":0.0000024448,"l":0.0000023936,"c":0.0000024118,"v":10414.458416,"t":1735243200}
+{"o":0.0000024118,"h":0.0000024506,"l":0.0000023855,"c":0.0000024133,"v":1620333.867507,"t":1735246800}
+{"o":0.0000024133,"h":0.0000024258,"l":0.0000024055,"c":0.0000024225,"v":5434.208192,"t":1735250400}
+{"o":0.0000024225,"h":0.0000024477,"l":0.000002401,"c":0.0000024111,"v":7002.559504,"t":1735254000}
+{"o":0.0000024111,"h":0.0000024419,"l":0.0000023925,"c":0.0000023959,"v":198783.0,"t":1735257600}
+{"o":0.0000023959,"h":0.0000024417,"l":0.0000023844,"c":0.0000024118,"v":50382.344526,"t":1735261200}
+{"o":0.0000024118,"h":0.0000024233,"l":0.0000023946,"c":0.000002414,"v":0.0,"t":1735264800}
+{"o":0.000002414,"h":0.0000024196,"l":0.000002182,"c":0.0000022116,"v":14935626.710482996,"t":1735268400}
+{"o":0.0000022116,"h":0.0000022227,"l":0.0000021852,"c":0.0000022178,"v":79777.36,"t":1735272000}
+{"o":0.0000022178,"h":0.0000022613,"l":0.0000021892,"c":0.0000021993,"v":39828.14,"t":1735275600}
+{"o":0.0000021993,"h":0.0000022265,"l":0.0000021788,"c":0.0000022047,"v":53717.591793,"t":1735279200}
+{"o":0.0000022047,"h":0.0000022773,"l":0.0000021752,"c":0.0000022277,"v":622554.3942369999,"t":1735282800}
+{"o":0.0000022277,"h":0.0000022914,"l":0.0000021835,"c":0.0000022506,"v":2225160.2997630001,"t":1735286400}
+{"o":0.0000022506,"h":0.0000023091,"l":0.0000021881,"c":0.0000022535,"v":309746.0079720001,"t":1735290000}
+{"o":0.0000022535,"h":0.0000023085,"l":0.0000022286,"c":0.0000022607,"v":49846.41709,"t":1735293600}
+{"o":0.0000022607,"h":0.0000022713,"l":0.0000022445,"c":0.0000022567,"v":149574.476974,"t":1735297200}
+{"o":0.0000022567,"h":0.0000022666,"l":0.0000022443,"c":0.0000022516,"v":6175.513397,"t":1735300800}
+{"o":0.0000022516,"h":0.000002284,"l":0.0000022284,"c":0.0000022604,"v":1237435.3849890002,"t":1735304400}
+{"o":0.0000022604,"h":0.0000023008,"l":0.0000022589,"c":0.0000022848,"v":0.0,"t":1735308000}
+{"o":0.0000022848,"h":0.0000023412,"l":0.0000022148,"c":0.0000022562,"v":1071112.2580219998,"t":1735311600}
+{"o":0.0000022562,"h":0.0000022773,"l":0.0000022279,"c":0.0000022296,"v":5851.549233,"t":1735315200}
+{"o":0.0000022296,"h":0.0000022946,"l":0.0000022054,"c":0.0000022506,"v":551375.476293,"t":1735318800}
+{"o":0.0000022506,"h":0.0000022566,"l":0.0000022345,"c":0.0000022376,"v":14900.929617,"t":1735322400}
+{"o":0.0000022376,"h":0.0000022707,"l":0.0000022339,"c":0.0000022448,"v":84155.95198,"t":1735326000}
+{"o":0.0000022448,"h":0.0000022788,"l":0.0000022186,"c":0.0000022308,"v":1097762.9712119999,"t":1735329600}
+{"o":0.0000022308,"h":0.000002247,"l":0.0000022278,"c":0.0000022457,"v":0.0,"t":1735333200}
+{"o":0.0000022457,"h":0.000002259,"l":0.0000022316,"c":0.0000022486,"v":70586.0,"t":1735336800}
+{"o":0.0000022486,"h":0.0000022698,"l":0.0000022168,"c":0.0000022274,"v":39436.344207,"t":1735340400}
+{"o":0.0000022274,"h":0.0000022404,"l":0.0000022119,"c":0.0000022268,"v":153548.645963,"t":1735344000}
+{"o":0.0000022268,"h":0.0000022377,"l":0.0000022063,"c":0.0000022262,"v":0.0,"t":1735347600}
+{"o":0.0000022262,"h":0.0000022754,"l":0.0000022121,"c":0.0000022591,"v":289809.354957,"t":1735351200}
+{"o":0.0000022591,"h":0.0000022631,"l":0.0000022313,"c":0.0000022492,"v":177939.629748,"t":1735354800}
+{"o":0.0000022492,"h":0.000002258,"l":0.0000022295,"c":0.0000022518,"v":428288.172058,"t":1735358400}
+{"o":0.0000022518,"h":0.0000022738,"l":0.0000022301,"c":0.000002246,"v":24595.146057,"t":1735362000}
+{"o":0.000002246,"h":0.0000022555,"l":0.0000022276,"c":0.0000022439,"v":42326.78575,"t":1735365600}
+{"o":0.0000022439,"h":0.0000022538,"l":0.0000022225,"c":0.0000022371,"v":762846.250733,"t":1735369200}
+{"o":0.0000022371,"h":0.0000022502,"l":0.0000022072,"c":0.0000022087,"v":246484.696497,"t":1735372800}
+{"o":0.0000022087,"h":0.0000022112,"l":0.0000021935,"c":0.0000022087,"v":0.0,"t":1735376400}
+{"o":0.0000022087,"h":0.00000224,"l":0.0000022051,"c":0.0000022222,"v":965285.5518920001,"t":1735380000}
+{"o":0.0000022222,"h":0.0000022226,"l":0.0000021886,"c":0.0000022057,"v":0.0,"t":1735383600}
+{"o":0.0000022057,"h":0.000002233,"l":0.0000021917,"c":0.0000022143,"v":1399833.4776289999,"t":1735387200}
+{"o":0.0000022143,"h":0.000002241,"l":0.0000021939,"c":0.0000022235,"v":350000.0,"t":1735390800}
+{"o":0.0000022235,"h":0.0000022495,"l":0.0000021966,"c":0.0000022228,"v":2305.147434,"t":1735394400}
+{"o":0.0000022228,"h":0.0000022228,"l":0.00000219,"c":0.0000022109,"v":1202222.782293,"t":1735398000}
+{"o":0.0000022109,"h":0.0000022175,"l":0.000002183,"c":0.0000021834,"v":0.0,"t":1735401600}
+{"o":0.0000021834,"h":0.0000022397,"l":0.0000021495,"c":0.0000022045,"v":120176.039632,"t":1735405200}
+{"o":0.0000022045,"h":0.0000022414,"l":0.0000021901,"c":0.0000022282,"v":1508129.0677150001,"t":1735408800}
+{"o":0.0000022282,"h":0.0000022324,"l":0.0000022234,"c":0.0000022271,"v":0.0,"t":1735412400}
+{"o":0.0000022271,"h":0.0000022498,"l":0.000002211,"c":0.0000022203,"v":350000.0,"t":1735416000}
+{"o":0.0000022203,"h":0.0000022245,"l":0.000002205,"c":0.0000022066,"v":0.0,"t":1735419600}
+{"o":0.0000022066,"h":0.0000022114,"l":0.000002177,"c":0.0000021982,"v":0.0,"t":1735423200}
+{"o":0.0000021982,"h":0.0000022299,"l":0.0000021901,"c":0.0000022088,"v":125918.176754,"t":1735426800}
+{"o":0.0000022088,"h":0.0000022288,"l":0.0000021944,"c":0.0000022137,"v":10000.0,"t":1735430400}
+{"o":0.0000022137,"h":0.0000022459,"l":0.0000021895,"c":0.0000022234,"v":140307.799149,"t":1735434000}
+{"o":0.0000022234,"h":0.0000022256,"l":0.0000021512,"c":0.0000021795,"v":4027071.7019370003,"t":1735437600}
+{"o":0.0000021795,"h":0.0000022089,"l":0.0000021552,"c":0.0000021915,"v":1206323.6086880001,"t":1735441200}
+{"o":0.0000404614,"h":0.0000518006,"l":0.0000404116,"c":0.0000464049,"v":73421193.7005121708,"t":1728244800}
+{"o":0.0000464049,"h":0.0000520811,"l":0.0000383043,"c":0.0000449983,"v":38694190.2156390399,"t":1728248400}
+{"o":0.0000449983,"h":0.0000525516,"l":0.0000387354,"c":0.0000471816,"v":22795064.267059993,"t":1728252000}
+{"o":0.0000471816,"h":0.0000471824,"l":0.0000423901,"c":0.0000435618,"v":9775255.6560470033,"t":1728255600}
+{"o":0.0000435618,"h":0.0000438473,"l":0.0000357434,"c":0.0000400751,"v":29041208.2839099616,"t":1728259200}
+{"o":0.0000400751,"h":0.0000457109,"l":0.0000343236,"c":0.000041246,"v":30983764.8694370054,"t":1728262800}
+{"o":0.000041246,"h":0.000050024,"l":0.0000410859,"c":0.0000476398,"v":30693579.0570509844,"t":1728266400}
+{"o":0.0000476398,"h":0.0000559686,"l":0.0000461325,"c":0.0000501815,"v":45180427.8105730042,"t":1728270000}
+{"o":0.0000501815,"h":0.0000525755,"l":0.0000374547,"c":0.000044003,"v":26250948.2910520099,"t":1728273600}
+{"o":0.000044003,"h":0.0000582383,"l":0.0000424023,"c":0.0000532091,"v":27963135.0632099994,"t":1728277200}
+{"o":0.0000532091,"h":0.0000538073,"l":0.0000465028,"c":0.000046632,"v":9684391.7333159968,"t":1728280800}
+{"o":0.000046632,"h":0.0000489176,"l":0.0000391355,"c":0.0000462273,"v":15969111.148701001,"t":1728284400}
+{"o":0.0000462273,"h":0.0000597043,"l":0.0000450313,"c":0.000050839,"v":17000582.7871929891,"t":1728288000}
+{"o":0.000050839,"h":0.0000525789,"l":0.0000457016,"c":0.0000466567,"v":5718491.2752029952,"t":1728291600}
+{"o":0.0000466567,"h":0.0000494062,"l":0.0000436705,"c":0.0000442579,"v":6363469.5123750009,"t":1728295200}
+{"o":0.0000442579,"h":0.0000446062,"l":0.0000382254,"c":0.0000426258,"v":13201133.0109950043,"t":1728298800}
+{"o":0.0000426258,"h":0.0000449205,"l":0.0000366773,"c":0.0000391005,"v":28061530.3104029968,"t":1728302400}
+{"o":0.0000391005,"h":0.0000457784,"l":0.0000355011,"c":0.0000449829,"v":22045877.3373070136,"t":1728306000}
+{"o":0.0000449829,"h":0.0000456527,"l":0.0000356348,"c":0.0000365179,"v":22905244.5803709887,"t":1728309600}
+{"o":0.0000365179,"h":0.0000388166,"l":0.0000310694,"c":0.000036252,"v":33802188.9562170133,"t":1728313200}
+{"o":0.000036252,"h":0.0000470166,"l":0.0000333732,"c":0.0000350156,"v":57843747.6972241625,"t":1728316800}
+{"o":0.0000350156,"h":0.0000376276,"l":0.0000320104,"c":0.0000366026,"v":33068913.9121409915,"t":1728320400}
+{"o":0.0000366026,"h":0.0000406065,"l":0.0000318999,"c":0.000033975,"v":22471749.9169859998,"t":1728324000}
+{"o":0.000033975,"h":0.000037277,"l":0.0000298854,"c":0.0000316893,"v":46805937.7809589878,"t":1728327600}
+{"o":0.0000316893,"h":0.0000422084,"l":0.0000281347,"c":0.0000323627,"v":78466172.8405859321,"t":1728331200}
+{"o":0.0000323627,"h":0.0000368215,"l":0.0000315474,"c":0.0000347681,"v":16793538.4948780015,"t":1728334800}
+{"o":0.0000347681,"h":0.0000411434,"l":0.00003362,"c":0.0000408956,"v":29090325.3278279752,"t":1728338400}
+{"o":0.0000408956,"h":0.0000513507,"l":0.0000387236,"c":0.0000446112,"v":48405742.875377968,"t":1728342000}
+{"o":0.0000446112,"h":0.0000448198,"l":0.0000316051,"c":0.0000340607,"v":47300337.5884419978,"t":1728345600}
+{"o":0.0000340607,"h":0.0000434622,"l":0.0000338045,"c":0.0000363259,"v":39252822.0367400721,"t":1728349200}
+{"o":0.0000363259,"h":0.0000379698,"l":0.0000331433,"c":0.0000337891,"v":17693686.2451089844,"t":1728352800}
+{"o":0.0000337891,"h":0.0000339867,"l":0.0000282778,"c":0.0000318959,"v":37645688.0053390115,"t":1728356400}
+{"o":0.0000318959,"h":0.0000380523,"l":0.0000316072,"c":0.0000342081,"v":19707854.3084480129,"t":1728360000}
+{"o":0.0000342081,"h":0.0000375224,"l":0.0000341251,"c":0.0000361066,"v":8138660.3139640028,"t":1728363600}
+{"o":0.0000361066,"h":0.0000504571,"l":0.0000339867,"c":0.0000479525,"v":37615389.023416996,"t":1728367200}
+{"o":0.0000479525,"h":0.0000589888,"l":0.0000444338,"c":0.0000451175,"v":67061609.9840408638,"t":1728370800}
+{"o":0.0000451175,"h":0.0000530489,"l":0.0000433717,"c":0.0000499617,"v":42946112.7207969725,"t":1728374400}
+{"o":0.0000499617,"h":0.000052678,"l":0.0000465764,"c":0.0000494233,"v":20617817.282616999,"t":1728378000}
+{"o":0.0000494233,"h":0.0000496015,"l":0.0000444906,"c":0.0000466611,"v":13277350.958292,"t":1728381600}
+{"o":0.0000466611,"h":0.0000610207,"l":0.0000455925,"c":0.0000588241,"v":38905055.7190809995,"t":1728385200}
+{"o":0.0000588241,"h":0.0000625661,"l":0.0000525955,"c":0.0000546694,"v":21505737.9660039693,"t":1728388800}
+{"o":0.0000546694,"h":0.0000602249,"l":0.000050602,"c":0.0000568341,"v":16333137.6442400143,"t":1728392400}
+{"o":0.0000568341,"h":0.0000737573,"l":0.0000537198,"c":0.000056535,"v":25897903.1072539836,"t":1728396000}
+{"o":0.000056535,"h":0.0000576976,"l":0.0000479841,"c":0.0000508039,"v":22529748.3675139919,"t":1728399600}
+{"o":0.0000508039,"h":0.0000682364,"l":0.0000498353,"c":0.000053237,"v":22972170.7931539975,"t":1728403200}
+{"o":0.000053237,"h":0.0000582134,"l":0.0000517991,"c":0.0000555266,"v":10267087.1149140075,"t":1728406800}
+{"o":0.0000555266,"h":0.0000760175,"l":0.0000547071,"c":0.0000609763,"v":46345783.9641960412,"t":1728410400}
+{"o":0.0000609763,"h":0.0000705183,"l":0.0000603538,"c":0.0000677133,"v":37130210.035616897,"t":1728414000}
+{"o":0.0000677133,"h":0.0000826953,"l":0.0000584208,"c":0.0000593014,"v":34756645.4942689762,"t":1728417600}
+{"o":0.0000593014,"h":0.0000664684,"l":0.0000561369,"c":0.0000597058,"v":15959721.6707889754,"t":1728421200}
+{"o":0.0000597058,"h":0.0000636594,"l":0.0000535574,"c":0.0000597398,"v":23538501.2773199938,"t":1728424800}
+{"o":0.0000597398,"h":0.0000708651,"l":0.0000572938,"c":0.0000647368,"v":17222611.7153519876,"t":1728428400}
+{"o":0.0000647368,"h":0.0000649454,"l":0.0000536023,"c":0.0000546935,"v":15004954.8236650284,"t":1728432000}
+{"o":0.0000546935,"h":0.0000649431,"l":0.0000513663,"c":0.0000551587,"v":20829937.5955469981,"t":1728435600}
+{"o":0.0000551587,"h":0.0000694303,"l":0.0000524886,"c":0.0000693775,"v":19069003.5159339793,"t":1728439200}
+{"o":0.0000693775,"h":0.0000821377,"l":0.0000667585,"c":0.0000794086,"v":39056483.5905540287,"t":1728442800}
+{"o":0.0000794086,"h":0.000082965,"l":0.0000651797,"c":0.0000699536,"v":34571866.8019969538,"t":1728446400}
+{"o":0.0000699536,"h":0.0000974525,"l":0.000068561,"c":0.0000861,"v":36941349.9880360365,"t":1728450000}
+{"o":0.0000861,"h":0.0001092511,"l":0.0000842816,"c":0.0000914142,"v":51238695.6181090325,"t":1728453600}
+{"o":0.0000914142,"h":0.0001117166,"l":0.000086818,"c":0.0000891467,"v":42807613.5718700886,"t":1728457200}
+{"o":0.0000891467,"h":0.0000992182,"l":0.0000841255,"c":0.0000888311,"v":12871891.170926014,"t":1728460800}
+{"o":0.0000888311,"h":0.0001204934,"l":0.0000885916,"c":0.0000968726,"v":47370431.2760640681,"t":1728464400}
+{"o":0.0000968726,"h":0.0001255476,"l":0.0000899285,"c":0.0001213082,"v":39821744.4400259405,"t":1728468000}
+{"o":0.0001213082,"h":0.0001385327,"l":0.0001007005,"c":0.0001130579,"v":82678081.8500751257,"t":1728471600}
+{"o":0.0001130579,"h":0.0001424159,"l":0.0001124826,"c":0.0001310364,"v":43026375.3335650265,"t":1728475200}
+{"o":0.0001310364,"h":0.0002253092,"l":0.00010683,"c":0.000117038,"v":76899305.84631823,"t":1728478800}
+{"o":0.000117038,"h":0.0001257627,"l":0.0000962287,"c":0.0001132941,"v":56793840.3174530491,"t":1728482400}
+{"o":0.0001132941,"h":0.0001606614,"l":0.0001043769,"c":0.0001354299,"v":59494124.7124668807,"t":1728486000}
+{"o":0.0001354299,"h":0.0001496476,"l":0.0001108684,"c":0.0001269535,"v":49536324.4982790351,"t":1728489600}
+{"o":0.0001269535,"h":0.0001352468,"l":0.0001127488,"c":0.0001154731,"v":32138718.2052490376,"t":1728493200}
+{"o":0.0001154731,"h":0.0001459945,"l":0.0001046779,"c":0.0001059833,"v":33407157.7543510459,"t":1728496800}
+{"o":0.0001059833,"h":0.000119488,"l":0.0000970122,"c":0.0001016527,"v":28001729.6382870711,"t":1728500400}
+{"o":0.0001016527,"h":0.0001095344,"l":0.0000904765,"c":0.0000954127,"v":26571715.2443350032,"t":1728504000}
+{"o":0.0000954127,"h":0.0001124096,"l":0.0000875154,"c":0.0001080123,"v":33497892.9608021528,"t":1728507600}
+{"o":0.0001080123,"h":0.0001200752,"l":0.0000934338,"c":0.0001095902,"v":20358625.894748982,"t":1728511200}
+{"o":0.0001095902,"h":0.0001210643,"l":0.000094552,"c":0.0001003035,"v":14944389.3376889825,"t":1728514800}
+{"o":0.0001003035,"h":0.0001073386,"l":0.0000847053,"c":0.0001054188,"v":12508998.3456719816,"t":1728518400}
+{"o":0.0001054188,"h":0.0001510053,"l":0.0000972978,"c":0.0001334926,"v":51867278.5393438712,"t":1728522000}
+{"o":0.0001334926,"h":0.0001419579,"l":0.0001071467,"c":0.0001156953,"v":27099700.5205960833,"t":1728525600}
+{"o":0.0001156953,"h":0.000128109,"l":0.0001087498,"c":0.0001099078,"v":14082016.6150639784,"t":1728529200}
+{"o":0.0001099078,"h":0.0001219598,"l":0.0001021459,"c":0.0001134564,"v":16991017.9137200005,"t":1728532800}
+{"o":0.0001134564,"h":0.0001415281,"l":0.0001112279,"c":0.0001228917,"v":15402301.4049339797,"t":1728536400}
+{"o":0.0001228917,"h":0.0001297493,"l":0.0001125362,"c":0.0001227843,"v":15972378.3657369986,"t":1728540000}
+{"o":0.0001227843,"h":0.0001323177,"l":0.0001179065,"c":0.0001192163,"v":9396047.3162709959,"t":1728543600}
+{"o":0.0001192163,"h":0.0001232911,"l":0.0001042301,"c":0.00010799,"v":17707316.9813150056,"t":1728547200}
+{"o":0.00010799,"h":0.0001241885,"l":0.0001021586,"c":0.00010742,"v":22077877.8756059855,"t":1728550800}
+{"o":0.00010742,"h":0.0001383901,"l":0.0001014315,"c":0.0001162153,"v":27481870.6445629746,"t":1728554400}
+{"o":0.0001162153,"h":0.000121839,"l":0.0001068868,"c":0.0001127287,"v":7012382.0701780086,"t":1728558000}
+{"o":0.0001127287,"h":0.0001257567,"l":0.0001031955,"c":0.000121077,"v":15572529.9446960129,"t":1728561600}
+{"o":0.000121077,"h":0.0001252627,"l":0.000110055,"c":0.0001138393,"v":9303750.2896779943,"t":1728565200}
+{"o":0.0001138393,"h":0.0001445312,"l":0.000112774,"c":0.0001279429,"v":23640201.6357589774,"t":1728568800}
+{"o":0.0001279429,"h":0.0001904035,"l":0.0001257949,"c":0.0001338552,"v":41841889.6292340159,"t":1728572400}
+{"o":0.0001338552,"h":0.0001412302,"l":0.0001160068,"c":0.000118313,"v":25120050.4274889864,"t":1728576000}
+{"o":0.000118313,"h":0.000130353,"l":0.0001079023,"c":0.0001173198,"v":31308230.7576649673,"t":1728579600}
+{"o":0.0001173198,"h":0.0001373148,"l":0.0001047588,"c":0.0001122415,"v":36613967.9641039893,"t":1728583200}
+{"o":0.0001122415,"h":0.0001221159,"l":0.0001110635,"c":0.0001168243,"v":13235601.7973049842,"t":1728586800}
+{"o":0.0001168243,"h":0.0001439306,"l":0.0001162218,"c":0.0001344177,"v":18988276.5816649795,"t":1728590400}
+{"o":0.0001344177,"h":0.0001477467,"l":0.0001241771,"c":0.0001291652,"v":16425372.7263069991,"t":1728594000}
+{"o":0.0001291652,"h":0.0001630394,"l":0.0001174442,"c":0.0001296403,"v":19477551.8642789163,"t":1728597600}
+{"o":0.0001296403,"h":0.0001314274,"l":0.0001203263,"c":0.0001261342,"v":9159853.4961650129,"t":1728601200}
+{"o":0.0001261342,"h":0.0001473897,"l":0.0001186349,"c":0.0001419712,"v":21284692.2735409923,"t":1728604800}
+{"o":0.0001419712,"h":0.0001529351,"l":0.0001309879,"c":0.0001375404,"v":25404083.2724369913,"t":1728608400}
+{"o":0.0001375404,"h":0.0001412542,"l":0.0001217275,"c":0.0001280619,"v":13822531.764248997,"t":1728612000}
+{"o":0.0001280619,"h":0.0001396834,"l":0.0001198114,"c":0.0001330916,"v":24034274.9064819999,"t":1728615600}
+{"o":0.0001330916,"h":0.0001467468,"l":0.0001301,"c":0.0001450692,"v":18635444.9083880298,"t":1728619200}
+{"o":0.0001450692,"h":0.0001460844,"l":0.0001240283,"c":0.000126861,"v":14611553.3762559649,"t":1728622800}
+{"o":0.000126861,"h":0.0001304287,"l":0.0001194647,"c":0.0001236065,"v":19598295.2012249976,"t":1728626400}
+{"o":0.0001236065,"h":0.0001318958,"l":0.0001169761,"c":0.0001277435,"v":16669136.5804439746,"t":1728630000}
+{"o":0.0001277435,"h":0.0001312347,"l":0.0001198933,"c":0.0001203162,"v":7115778.9613119885,"t":1728633600}
+{"o":0.0001203162,"h":0.0001278694,"l":0.0001093183,"c":0.000111794,"v":22592107.635838978,"t":1728637200}
+{"o":0.000111794,"h":0.0001143615,"l":0.0001030733,"c":0.0001108836,"v":25382410.7535980418,"t":1728640800}
+{"o":0.0001108836,"h":0.0001226616,"l":0.0000992746,"c":0.000113212,"v":16131331.5273890011,"t":1728644400}
+{"o":0.000113212,"h":0.0001133473,"l":0.0001070387,"c":0.0001098566,"v":5965815.5403749971,"t":1728648000}
+{"o":0.0001098566,"h":0.0001204678,"l":0.0001082571,"c":0.0001169865,"v":13837309.4375060089,"t":1728651600}
+{"o":0.0001169865,"h":0.0001180971,"l":0.0001026924,"c":0.0001045937,"v":18932101.8755033538,"t":1728655200}
+{"o":0.0001045937,"h":0.0001468837,"l":0.0000841866,"c":0.000095375,"v":61513203.5431341454,"t":1728658800}
+{"o":0.000095375,"h":0.0001108945,"l":0.0000941389,"c":0.0001010976,"v":31218404.1550999917,"t":1728662400}
+{"o":0.0001010976,"h":0.0001193229,"l":0.0000979964,"c":0.0001039522,"v":28597714.4147840142,"t":1728666000}
+{"o":0.0001039522,"h":0.0001073693,"l":0.0000997843,"c":0.0001047438,"v":12517429.7666070294,"t":1728669600}
+{"o":0.0001047438,"h":0.0001076705,"l":0.0000898675,"c":0.0000939509,"v":21043105.6857759729,"t":1728673200}
+{"o":0.0000939509,"h":0.0001065501,"l":0.0000879242,"c":0.0000942989,"v":31590366.0250030011,"t":1728676800}
+{"o":0.0000942989,"h":0.0001028227,"l":0.0000839503,"c":0.000093892,"v":35048061.9779570848,"t":1728680400}
+{"o":0.000093892,"h":0.0000963778,"l":0.0000861016,"c":0.0000918798,"v":28097559.0963710658,"t":1728684000}
+{"o":0.0000918798,"h":0.0000931966,"l":0.000077234,"c":0.0000891561,"v":60716106.6398358792,"t":1728687600}
+{"o":0.0000891561,"h":0.0000916376,"l":0.0000731115,"c":0.0000857533,"v":51384301.1128938645,"t":1728691200}
+{"o":0.0000857533,"h":0.0001152816,"l":0.000074536,"c":0.0000814763,"v":35263042.0622219816,"t":1728694800}
+{"o":0.0000814763,"h":0.000088096,"l":0.0000804086,"c":0.0000837415,"v":24401108.2359670252,"t":1728698400}
+{"o":0.0000837415,"h":0.0000850133,"l":0.0000725529,"c":0.0000806519,"v":40666521.4666420594,"t":1728702000}
+{"o":0.0000806519,"h":0.0000989095,"l":0.000080098,"c":0.0000885191,"v":51964010.5279899463,"t":1728705600}
+{"o":0.0000885191,"h":0.0001214604,"l":0.0000856915,"c":0.0000984188,"v":33779034.3712870106,"t":1728709200}
+{"o":0.0000984188,"h":0.0000995714,"l":0.0000864211,"c":0.0000870043,"v":25007878.9622909725,"t":1728712800}
+{"o":0.0000870043,"h":0.0001213011,"l":0.0000861393,"c":0.0000930212,"v":23858520.6530709863,"t":1728716400}
+{"o":0.0000930212,"h":0.0001194095,"l":0.0000892897,"c":0.000094834,"v":14136476.9893679917,"t":1728720000}
+{"o":0.000094834,"h":0.0001303977,"l":0.0000938457,"c":0.0001005293,"v":17992897.7069670297,"t":1728723600}
+{"o":0.0001005293,"h":0.0001058408,"l":0.000089573,"c":0.0000909691,"v":15693599.6819619853,"t":1728727200}
+{"o":0.0000909691,"h":0.0000976247,"l":0.0000884622,"c":0.0000923737,"v":11370994.0771899968,"t":1728730800}
+{"o":0.0000923737,"h":0.0000957591,"l":0.0000842762,"c":0.0000861632,"v":14229716.7027439792,"t":1728734400}
+{"o":0.0000861632,"h":0.0000909799,"l":0.0000845041,"c":0.0000874714,"v":7463173.5436310014,"t":1728738000}
+{"o":0.0000874714,"h":0.0000913935,"l":0.0000836339,"c":0.0000870604,"v":11598191.6766239908,"t":1728741600}
+{"o":0.0000870604,"h":0.0000910163,"l":0.0000703279,"c":0.0000824375,"v":40687922.5336240679,"t":1728745200}
+{"o":0.0000824375,"h":0.0000854648,"l":0.0000733677,"c":0.0000850521,"v":20569009.1449039616,"t":1728748800}
+{"o":0.0000850521,"h":0.0000892637,"l":0.0000752868,"c":0.0000814344,"v":21160141.2274270095,"t":1728752400}
+{"o":0.0000814344,"h":0.0000901713,"l":0.0000809983,"c":0.0000875505,"v":18149317.2788480185,"t":1728756000}
+{"o":0.0000875505,"h":0.0000908499,"l":0.0000806475,"c":0.0000814287,"v":9022138.7043480035,"t":1728759600}
+{"o":0.0000814287,"h":0.0000859152,"l":0.0000785831,"c":0.0000852411,"v":9317600.9162169974,"t":1728763200}
+{"o":0.0000852411,"h":0.0001057239,"l":0.0000837545,"c":0.0000898888,"v":19632745.1538870074,"t":1728766800}
+{"o":0.0000898888,"h":0.0000912012,"l":0.0000864068,"c":0.0000873662,"v":4899171.6952209994,"t":1728770400}
+{"o":0.0000873662,"h":0.000089682,"l":0.0000827384,"c":0.0000857273,"v":5342373.4900539955,"t":1728774000}
+{"o":0.0000857273,"h":0.0001195888,"l":0.0000712714,"c":0.000077172,"v":28437696.3160649836,"t":1728777600}
+{"o":0.000077172,"h":0.0001590351,"l":0.0000769938,"c":0.0000826362,"v":24701492.9066879861,"t":1728781200}
+{"o":0.0000826362,"h":0.0000914956,"l":0.000082146,"c":0.0000869097,"v":10413228.9366699848,"t":1728784800}
+{"o":0.0000869097,"h":0.0001098327,"l":0.0000789821,"c":0.0000893116,"v":17981053.8631599769,"t":1728788400}
+{"o":0.0000893116,"h":0.0000927803,"l":0.0000770654,"c":0.0000906627,"v":15360616.9542529974,"t":1728792000}
+{"o":0.0000906627,"h":0.000097752,"l":0.0000635233,"c":0.0000834507,"v":108966212.791181922,"t":1728795600}
+{"o":0.0000834507,"h":0.0000871934,"l":0.0000808119,"c":0.0000818096,"v":11468686.7577910032,"t":1728799200}
+{"o":0.0000818096,"h":0.0000913208,"l":0.0000765655,"c":0.0000824131,"v":18663478.4755150266,"t":1728802800}
+{"o":0.0000824131,"h":0.0000936385,"l":0.0000782319,"c":0.0000900435,"v":23995815.1045010127,"t":1728806400}
+{"o":0.0000900435,"h":0.0000936292,"l":0.0000825952,"c":0.0000858299,"v":11486056.9476210121,"t":1728810000}
+{"o":0.0000858299,"h":0.0000885937,"l":0.0000757356,"c":0.0000801397,"v":20215696.3637389876,"t":1728813600}
+{"o":0.0000801397,"h":0.0000825547,"l":0.0000728448,"c":0.0000780208,"v":17851406.9020620175,"t":1728817200}
+{"o":0.0000780208,"h":0.0000785741,"l":0.0000736453,"c":0.0000769869,"v":10029290.3624739945,"t":1728820800}
+{"o":0.0000769869,"h":0.0000779241,"l":0.0000711996,"c":0.0000750914,"v":16665169.6964119803,"t":1728824400}
+{"o":0.0000750914,"h":0.0000870336,"l":0.0000674532,"c":0.0000724835,"v":46899973.7100870088,"t":1728828000}
+{"o":0.0000724835,"h":0.0000815928,"l":0.0000610696,"c":0.0000670193,"v":58313844.1098990217,"t":1728831600}
+{"o":0.0000670193,"h":0.0000807552,"l":0.0000650548,"c":0.0000738224,"v":35867885.1188530102,"t":1728835200}
+{"o":0.0000738224,"h":0.0000782636,"l":0.0000714332,"c":0.0000748645,"v":17340753.1491790079,"t":1728838800}
+{"o":0.0000748645,"h":0.0000782988,"l":0.0000710861,"c":0.0000744724,"v":14017458.6817640029,"t":1728842400}
+{"o":0.0000744724,"h":0.0000753749,"l":0.0000647238,"c":0.0000680543,"v":20751076.840759024,"t":1728846000}
+{"o":0.0000680543,"h":0.0000812902,"l":0.0000602415,"c":0.0000637893,"v":56969847.3179780766,"t":1728849600}
+{"o":0.0000637893,"h":0.0000757275,"l":0.0000614185,"c":0.000064066,"v":26964477.4217880405,"t":1728853200}
+{"o":0.000064066,"h":0.0000691361,"l":0.0000632607,"c":0.0000678334,"v":14755919.7611510046,"t":1728856800}
+{"o":0.0000678334,"h":0.0000696307,"l":0.0000593018,"c":0.0000615201,"v":26147335.5336449817,"t":1728860400}
+{"o":0.0000615201,"h":0.0000672422,"l":0.0000574567,"c":0.0000636497,"v":39767296.4862319306,"t":1728864000}
+{"o":0.0000636497,"h":0.000064067,"l":0.0000564142,"c":0.0000631702,"v":28690107.1417299993,"t":1728867600}
+{"o":0.0000631702,"h":0.000077797,"l":0.0000626757,"c":0.000069277,"v":43893487.5838169605,"t":1728871200}
+{"o":0.000069277,"h":0.0000899139,"l":0.000066283,"c":0.0000685667,"v":23751500.5062240139,"t":1728874800}
+{"o":0.0000685667,"h":0.0000702441,"l":0.0000572878,"c":0.0000590904,"v":36215830.01738704,"t":1728878400}
+{"o":0.0000590904,"h":0.0000640123,"l":0.0000531928,"c":0.0000582561,"v":39025719.1472289339,"t":1728882000}
+{"o":0.0000582561,"h":0.0000596543,"l":0.0000523749,"c":0.0000578652,"v":38660792.7557449937,"t":1728885600}
+{"o":0.0000578652,"h":0.0000659243,"l":0.0000559952,"c":0.0000612017,"v":33435302.0970250778,"t":1728889200}
+{"o":0.0000612017,"h":0.0000648108,"l":0.0000531486,"c":0.0000613734,"v":26808696.7803560272,"t":1728892800}
+{"o":0.0000613734,"h":0.0000662739,"l":0.0000586136,"c":0.0000642896,"v":17944060.330800999,"t":1728896400}
+{"o":0.0000642896,"h":0.0000703914,"l":0.0000601205,"c":0.000068876,"v":19903072.8447269946,"t":1728900000}
+{"o":0.000068876,"h":0.0000731407,"l":0.000065879,"c":0.0000672455,"v":12665357.4873509947,"t":1728903600}
+{"o":0.0000672455,"h":0.0000725456,"l":0.000062859,"c":0.0000637345,"v":13571701.4916810133,"t":1728907200}
+{"o":0.0000637345,"h":0.0000642321,"l":0.0000578465,"c":0.0000607769,"v":20757198.143456012,"t":1728910800}
+{"o":0.0000607769,"h":0.0000672123,"l":0.0000553766,"c":0.0000599877,"v":29381370.5836940482,"t":1728914400}
+{"o":0.0000599877,"h":0.0000606714,"l":0.0000485502,"c":0.0000553472,"v":54023878.6904450729,"t":1728918000}
+{"o":0.0000553472,"h":0.0000642282,"l":0.0000463198,"c":0.0000553219,"v":76882488.4779781401,"t":1728921600}
+{"o":0.0000553219,"h":0.0000596437,"l":0.0000489022,"c":0.0000569416,"v":56899255.8715639859,"t":1728925200}
+{"o":0.0000569416,"h":0.0000684354,"l":0.0000544291,"c":0.0000616354,"v":45163215.3494848981,"t":1728928800}
+{"o":0.0000616354,"h":0.0000654318,"l":0.0000545566,"c":0.0000557741,"v":17506142.4623690173,"t":1728932400}
+{"o":0.0000557741,"h":0.000056965,"l":0.0000507519,"c":0.0000557367,"v":22900607.3520609848,"t":1728936000}
+{"o":0.0000557367,"h":0.0000580409,"l":0.0000464693,"c":0.0000540706,"v":22401146.6090199724,"t":1728939600}
+{"o":0.0000540706,"h":0.0000574214,"l":0.000049806,"c":0.000055372,"v":23989096.361924991,"t":1728943200}
+{"o":0.000055372,"h":0.0000844226,"l":0.0000544867,"c":0.0000672575,"v":54738430.1496870518,"t":1728946800}
+{"o":0.0000672575,"h":0.0000801428,"l":0.000065909,"c":0.0000695028,"v":28731611.6264070459,"t":1728950400}
+{"o":0.0000695028,"h":0.0000701446,"l":0.0000626535,"c":0.0000638932,"v":11701394.8672859911,"t":1728954000}
+{"o":0.0000638932,"h":0.0000775575,"l":0.0000628623,"c":0.0000707133,"v":18337254.7035299838,"t":1728957600}
+{"o":0.0000707133,"h":0.000106602,"l":0.0000696082,"c":0.0000872223,"v":59383903.1357888505,"t":1728961200}
+{"o":0.0000872223,"h":0.0000879821,"l":0.0000706163,"c":0.0000736631,"v":30768128.8539480418,"t":1728964800}
+{"o":0.0000736631,"h":0.000075823,"l":0.0000593018,"c":0.0000752315,"v":76987335.6581649184,"t":1728968400}
+{"o":0.0000752315,"h":0.0001059507,"l":0.0000709203,"c":0.0000820234,"v":47858274.1329640746,"t":1728972000}
+{"o":0.0000820234,"h":0.0000958338,"l":0.0000710637,"c":0.0000734442,"v":30212460.5468989573,"t":1728975600}
+{"o":0.0000734442,"h":0.0000896593,"l":0.0000719393,"c":0.0000817165,"v":26843962.7797940336,"t":1728979200}
+{"o":0.0000817165,"h":0.0000868276,"l":0.0000779906,"c":0.0000793836,"v":14083393.7478050049,"t":1728982800}
+{"o":0.0000793836,"h":0.0000938467,"l":0.0000752351,"c":0.0000813316,"v":14603614.2789739985,"t":1728986400}
+{"o":0.0000813316,"h":0.0000837652,"l":0.0000706247,"c":0.0000718908,"v":12939461.29763701,"t":1728990000}
+{"o":0.0000718908,"h":0.0000848071,"l":0.0000698064,"c":0.000080734,"v":17986424.1792220138,"t":1728993600}
+{"o":0.000080734,"h":0.0001163951,"l":0.0000771664,"c":0.0000885729,"v":52745498.820266068,"t":1728997200}
+{"o":0.0000885729,"h":0.0000970668,"l":0.0000738096,"c":0.0000824995,"v":37809721.4803119451,"t":1729000800}
+{"o":0.0000824995,"h":0.0000905129,"l":0.0000771679,"c":0.0000852477,"v":22393137.3972199969,"t":1729004400}
+{"o":0.0000852477,"h":0.00009243,"l":0.0000815716,"c":0.0000906791,"v":10767094.6599910036,"t":1729008000}
+{"o":0.0000906791,"h":0.0001114325,"l":0.0000874414,"c":0.0000900731,"v":26771808.5892179981,"t":1729011600}
+{"o":0.0000900731,"h":0.0000967643,"l":0.0000833075,"c":0.0000900641,"v":17591639.2056539916,"t":1729015200}
+{"o":0.0000900641,"h":0.000090804,"l":0.0000783693,"c":0.0000822091,"v":14550584.1145279966,"t":1729018800}
+{"o":0.0000822091,"h":0.000083796,"l":0.0000735064,"c":0.0000777924,"v":12268749.9696569946,"t":1729022400}
+{"o":0.0000777924,"h":0.0000789292,"l":0.0000732536,"c":0.0000756761,"v":6960372.4903040016,"t":1729026000}
+{"o":0.0000756761,"h":0.0000773771,"l":0.0000712376,"c":0.0000736476,"v":9632185.2588849925,"t":1729029600}
+{"o":0.0000736476,"h":0.0000773674,"l":0.0000667241,"c":0.0000694565,"v":23849893.9731339626,"t":1729033200}
+{"o":0.0000694565,"h":0.0000756552,"l":0.0000661442,"c":0.0000667953,"v":15099057.4476249814,"t":1729036800}
+{"o":0.0000667953,"h":0.0000715156,"l":0.0000616999,"c":0.0000687553,"v":21035462.3181879781,"t":1729040400}
+{"o":0.0000687553,"h":0.0000750284,"l":0.0000677895,"c":0.0000702228,"v":19465127.0477029979,"t":1729044000}
+{"o":0.0000702228,"h":0.0000709794,"l":0.0000621466,"c":0.0000646411,"v":17423020.2253189981,"t":1729047600}
+{"o":0.0000646411,"h":0.0000664989,"l":0.0000557218,"c":0.0000642903,"v":46580005.6004030555,"t":1729051200}
+{"o":0.0000642903,"h":0.0000716066,"l":0.000062348,"c":0.0000711968,"v":17840667.7781890146,"t":1729054800}
+{"o":0.0000711968,"h":0.0000761365,"l":0.0000678386,"c":0.0000735554,"v":14991653.4244079981,"t":1729058400}
+{"o":0.0000735554,"h":0.000074259,"l":0.0000645162,"c":0.0000675594,"v":14039600.9326859973,"t":1729062000}
+{"o":0.0000675594,"h":0.0000693654,"l":0.0000660245,"c":0.0000671233,"v":4276891.9160239985,"t":1729065600}
+{"o":0.0000671233,"h":0.0000712957,"l":0.0000661888,"c":0.0000705166,"v":4287894.9601120008,"t":1729069200}
+{"o":0.0000705166,"h":0.0000836077,"l":0.0000700249,"c":0.000080743,"v":8055351.7083230037,"t":1729072800}
+{"o":0.000080743,"h":0.0000848932,"l":0.0000767232,"c":0.0000823344,"v":14849002.8101629894,"t":1729076400}
+{"o":0.0000823344,"h":0.0001174796,"l":0.0000724144,"c":0.000096981,"v":87122604.1289760172,"t":1729080000}
+{"o":0.000096981,"h":0.0001092273,"l":0.0000900723,"c":0.0001050622,"v":69596502.4482521117,"t":1729083600}
+{"o":0.0001050622,"h":0.0001193941,"l":0.0000908507,"c":0.000092519,"v":50092203.725968048,"t":1729087200}
+{"o":0.000092519,"h":0.0001024482,"l":0.0000907798,"c":0.0000976808,"v":21204017.7590500005,"t":1729090800}
+{"o":0.0000976808,"h":0.0001032012,"l":0.0000826987,"c":0.0000863576,"v":20115648.3105469532,"t":1729094400}
+{"o":0.0000863576,"h":0.0000914331,"l":0.0000803554,"c":0.0000891635,"v":12885445.4512549732,"t":1729098000}
+{"o":0.0000891635,"h":0.0000999379,"l":0.0000880549,"c":0.0000943064,"v":17694365.8813440129,"t":1729101600}
+{"o":0.0000943064,"h":0.0001003842,"l":0.0000905008,"c":0.000092978,"v":13245738.4073540159,"t":1729105200}
+{"o":0.000092978,"h":0.0000935659,"l":0.0000850397,"c":0.0000915891,"v":11939033.7897339873,"t":1729108800}
+{"o":0.0000915891,"h":0.0000995326,"l":0.0000906698,"c":0.0000960618,"v":11419378.7398120128,"t":1729112400}
+{"o":0.0000960618,"h":0.0000974242,"l":0.0000874334,"c":0.0000908333,"v":9868005.0063469931,"t":1729116000}
+{"o":0.0000908333,"h":0.0000924352,"l":0.0000857758,"c":0.0000911012,"v":4738443.7878010031,"t":1729119600}
+{"o":0.0000911012,"h":0.0000917263,"l":0.0000769905,"c":0.0000805498,"v":12770190.8686799835,"t":1729123200}
+{"o":0.0000805498,"h":0.0000885518,"l":0.0000642076,"c":0.0000835928,"v":38742374.3268271089,"t":1729126800}
+{"o":0.0000835928,"h":0.0000853946,"l":0.000073797,"c":0.0000756842,"v":12270511.3785329778,"t":1729130400}
+{"o":0.0000756842,"h":0.0000792153,"l":0.0000693452,"c":0.0000718757,"v":18772443.1101779751,"t":1729134000}
+{"o":0.0000718757,"h":0.0000791683,"l":0.0000701962,"c":0.0000748168,"v":12406686.6519910041,"t":1729137600}
+{"o":0.0000748168,"h":0.0000793349,"l":0.000067415,"c":0.0000729501,"v":21340503.6013960056,"t":1729141200}
+{"o":0.0000729501,"h":0.0000762325,"l":0.000071303,"c":0.0000758913,"v":8942166.6372589972,"t":1729144800}
+{"o":0.0000758913,"h":0.0000824563,"l":0.0000747554,"c":0.0000813707,"v":10598649.7572989911,"t":1729148400}
+{"o":0.0000813707,"h":0.0000830106,"l":0.0000715998,"c":0.0000781526,"v":21592979.5878560022,"t":1729152000}
+{"o":0.0000781526,"h":0.0000816833,"l":0.000073995,"c":0.0000803996,"v":7250503.466752002,"t":1729155600}
+{"o":0.0000803996,"h":0.0000814434,"l":0.0000752733,"c":0.0000775059,"v":5628926.4565459955,"t":1729159200}
+{"o":0.0000775059,"h":0.0000789764,"l":0.0000703223,"c":0.0000714638,"v":9114672.3228250016,"t":1729162800}
+{"o":0.0000714638,"h":0.000080994,"l":0.000070184,"c":0.0000761757,"v":12502412.8515509963,"t":1729166400}
+{"o":0.0000761757,"h":0.0000773514,"l":0.0000697916,"c":0.0000739387,"v":14149765.7657609992,"t":1729170000}
+{"o":0.0000739387,"h":0.0000828057,"l":0.0000718079,"c":0.0000795774,"v":13503674.1750389915,"t":1729173600}
+{"o":0.0000795774,"h":0.0000910493,"l":0.0000755812,"c":0.0000860106,"v":19644609.4055140018,"t":1729177200}
+{"o":0.0000860106,"h":0.0000927287,"l":0.0000813259,"c":0.000083735,"v":9382604.9824849945,"t":1729180800}
+{"o":0.000083735,"h":0.0000865281,"l":0.0000760062,"c":0.0000794046,"v":13052406.7916659899,"t":1729184400}
+{"o":0.0000794046,"h":0.0000816896,"l":0.0000713007,"c":0.0000729777,"v":11573596.7548809964,"t":1729188000}
+{"o":0.0000729777,"h":0.000075092,"l":0.0000663647,"c":0.0000690097,"v":24338284.3847909793,"t":1729191600}
+{"o":0.0000690097,"h":0.0000842424,"l":0.0000658765,"c":0.0000704769,"v":19296036.7881380096,"t":1729195200}
+{"o":0.0000704769,"h":0.0000710018,"l":0.0000634079,"c":0.0000689928,"v":17081231.8747510239,"t":1729198800}
+{"o":0.0000689928,"h":0.000072154,"l":0.0000620522,"c":0.0000645136,"v":27371621.5063690431,"t":1729202400}
+{"o":0.0000645136,"h":0.0000675125,"l":0.0000602467,"c":0.0000631483,"v":22467333.4856270254,"t":1729206000}
+{"o":0.0000631483,"h":0.000069286,"l":0.0000556637,"c":0.0000601439,"v":34231774.6509880126,"t":1729209600}
+{"o":0.0000601439,"h":0.0000618484,"l":0.00005614,"c":0.0000597374,"v":22336585.5388770066,"t":1729213200}
+{"o":0.0000597374,"h":0.0000676517,"l":0.0000570943,"c":0.0000635915,"v":29341782.3421210088,"t":1729216800}
+{"o":0.0000635915,"h":0.0000746848,"l":0.0000586854,"c":0.0000617128,"v":23386597.7515460029,"t":1729220400}
+{"o":0.0000617128,"h":0.0000623639,"l":0.0000540589,"c":0.0000582864,"v":27561009.1601810083,"t":1729224000}
+{"o":0.0000582864,"h":0.0000618989,"l":0.0000553704,"c":0.0000578411,"v":22951012.6143499501,"t":1729227600}
+{"o":0.0000578411,"h":0.0000599444,"l":0.0000476462,"c":0.0000562148,"v":49200545.4127419963,"t":1729231200}
+{"o":0.0000562148,"h":0.0000682257,"l":0.0000526243,"c":0.0000561124,"v":34939455.9905510172,"t":1729234800}
+{"o":0.0000561124,"h":0.0000657988,"l":0.0000558102,"c":0.0000597971,"v":17319515.4284179993,"t":1729238400}
+{"o":0.0000597971,"h":0.0000645015,"l":0.000057814,"c":0.0000586794,"v":17439659.3651520163,"t":1729242000}
+{"o":0.0000586794,"h":0.0000596574,"l":0.0000543195,"c":0.0000582108,"v":16354982.4701000229,"t":1729245600}
+{"o":0.0000582108,"h":0.0000643025,"l":0.0000541462,"c":0.0000561906,"v":22514230.0144720376,"t":1729249200}
+{"o":0.0000561906,"h":0.0000588896,"l":0.0000515657,"c":0.0000561587,"v":21291604.0647969618,"t":1729252800}
+{"o":0.0000561587,"h":0.0000586662,"l":0.0000548949,"c":0.000057602,"v":8284394.1497599985,"t":1729256400}
+{"o":0.000057602,"h":0.0000619713,"l":0.0000572372,"c":0.0000592838,"v":18850868.7222190015,"t":1729260000}
+{"o":0.0000592838,"h":0.0000638158,"l":0.0000577336,"c":0.0000582928,"v":11641456.6732180156,"t":1729263600}
+{"o":0.0000582928,"h":0.0000694444,"l":0.0000572177,"c":0.0000633601,"v":19349138.9667319916,"t":1729267200}
+{"o":0.0000633601,"h":0.0000764425,"l":0.0000626659,"c":0.0000666211,"v":25771002.7267950214,"t":1729270800}
+{"o":0.0000666211,"h":0.0000692598,"l":0.000059086,"c":0.0000613857,"v":23387492.5343759842,"t":1729274400}
+{"o":0.0000613857,"h":0.0000622604,"l":0.0000571414,"c":0.0000583019,"v":8514368.6105340049,"t":1729278000}
+{"o":0.0000583019,"h":0.0000622005,"l":0.0000577816,"c":0.0000582232,"v":7434087.8751350017,"t":1729281600}
+{"o":0.0000582232,"h":0.0000617261,"l":0.0000552616,"c":0.0000578525,"v":12517984.3059129883,"t":1729285200}
+{"o":0.0000578525,"h":0.0000596581,"l":0.0000543064,"c":0.0000594411,"v":12333369.7859049831,"t":1729288800}
+{"o":0.0000594411,"h":0.0000615567,"l":0.0000563738,"c":0.0000607901,"v":13018664.094000008,"t":1729292400}
+{"o":0.0000607901,"h":0.0000716077,"l":0.0000606488,"c":0.0000676623,"v":15143285.2590010222,"t":1729296000}
+{"o":0.0000676623,"h":0.0000688736,"l":0.0000645631,"c":0.0000663511,"v":6497241.6451330017,"t":1729299600}
+{"o":0.0000663511,"h":0.0000672245,"l":0.000060941,"c":0.0000611619,"v":4743384.8714850042,"t":1729303200}
+{"o":0.0000611619,"h":0.0000615566,"l":0.0000564312,"c":0.0000571599,"v":11224922.9181749988,"t":1729306800}
+{"o":0.0000571599,"h":0.0000613009,"l":0.0000569623,"c":0.0000579998,"v":7483234.3519260008,"t":1729310400}
+{"o":0.0000579998,"h":0.0000597222,"l":0.0000571381,"c":0.0000572737,"v":4006392.3636419987,"t":1729314000}
+{"o":0.0000572737,"h":0.0000592545,"l":0.0000567248,"c":0.0000573702,"v":3295645.3400529991,"t":1729317600}
+{"o":0.0000573702,"h":0.0000584644,"l":0.0000523089,"c":0.0000542598,"v":15651758.6950200144,"t":1729321200}
+{"o":0.0000542598,"h":0.0000551238,"l":0.0000499015,"c":0.000052079,"v":25718665.623980999,"t":1729324800}
+{"o":0.000052079,"h":0.000053255,"l":0.0000460174,"c":0.0000472066,"v":33477773.5318779722,"t":1729328400}
+{"o":0.0000472066,"h":0.0000484299,"l":0.000041766,"c":0.000044204,"v":45420303.3276750296,"t":1729332000}
+{"o":0.000044204,"h":0.0000538376,"l":0.000039842,"c":0.0000438766,"v":50527148.3182609975,"t":1729335600}
+{"o":0.0000438766,"h":0.0000465573,"l":0.0000358715,"c":0.0000380138,"v":65241907.1972459555,"t":1729339200}
+{"o":0.0000380138,"h":0.0000408979,"l":0.0000358149,"c":0.0000370628,"v":45088757.3827610537,"t":1729342800}
+{"o":0.0000370628,"h":0.0000391582,"l":0.0000317089,"c":0.0000359879,"v":72096615.931022808,"t":1729346400}
+{"o":0.0000359879,"h":0.0000382511,"l":0.0000297098,"c":0.0000375776,"v":74179623.8651891649,"t":1729350000}
+{"o":0.0000375776,"h":0.0000415211,"l":0.0000357347,"c":0.0000391864,"v":33128527.8748609982,"t":1729353600}
+{"o":0.0000391864,"h":0.0000427597,"l":0.0000379954,"c":0.0000418615,"v":26027580.6400889717,"t":1729357200}
+{"o":0.0000418615,"h":0.0000519242,"l":0.0000385451,"c":0.0000396053,"v":48487597.5961969271,"t":1729360800}
+{"o":0.0000396053,"h":0.0000446276,"l":0.0000374071,"c":0.0000428035,"v":16031021.305705009,"t":1729364400}
+{"o":0.0000428035,"h":0.0000495851,"l":0.0000405394,"c":0.0000475607,"v":16307119.1176240016,"t":1729368000}
+{"o":0.0000475607,"h":0.0000479194,"l":0.0000448298,"c":0.0000457135,"v":10782871.7430380005,"t":1729371600}
+{"o":0.0000457135,"h":0.0000460001,"l":0.0000383662,"c":0.0000396884,"v":13661475.6946110018,"t":1729375200}
+{"o":0.0000396884,"h":0.0000428809,"l":0.0000394288,"c":0.0000404374,"v":5761097.4801900014,"t":1729378800}
+{"o":0.0000404374,"h":0.0000430547,"l":0.0000381471,"c":0.0000391416,"v":11904953.3173840009,"t":1729382400}
+{"o":0.0000391416,"h":0.0000408134,"l":0.0000360516,"c":0.000040367,"v":9099068.9152520038,"t":1729386000}
+{"o":0.000040367,"h":0.0000404684,"l":0.0000311714,"c":0.0000320352,"v":29689047.1824289933,"t":1729389600}
+{"o":0.0000320352,"h":0.0000350094,"l":0.0000317679,"c":0.000033333,"v":12408639.2151239887,"t":1729393200}
+{"o":0.000033333,"h":0.0000371308,"l":0.0000309615,"c":0.000031465,"v":24174344.8786450103,"t":1729396800}
+{"o":0.000031465,"h":0.0000343169,"l":0.0000300135,"c":0.0000341611,"v":15108077.0046160165,"t":1729400400}
+{"o":0.0000341611,"h":0.0000347962,"l":0.0000289616,"c":0.0000313681,"v":23792862.850585971,"t":1729404000}
+{"o":0.0000313681,"h":0.0000342173,"l":0.0000310904,"c":0.0000332859,"v":9302970.9432090037,"t":1729407600}
+{"o":0.0000332859,"h":0.000035785,"l":0.0000329941,"c":0.0000354133,"v":10130212.6389400009,"t":1729411200}
+{"o":0.0000354133,"h":0.0000373679,"l":0.0000342756,"c":0.0000350962,"v":8667987.1407299917,"t":1729414800}
+{"o":0.0000350962,"h":0.0000392303,"l":0.00003244,"c":0.0000390382,"v":11319564.1366520077,"t":1729418400}
+{"o":0.0000390382,"h":0.0000414074,"l":0.0000360582,"c":0.0000368831,"v":19915237.6126439869,"t":1729422000}
+{"o":0.0000368831,"h":0.0000542718,"l":0.0000350293,"c":0.0000354961,"v":30406287.231750004,"t":1729425600}
+{"o":0.0000354961,"h":0.0000638321,"l":0.000032767,"c":0.0000399401,"v":44717990.2345339656,"t":1729429200}
+{"o":0.0000399401,"h":0.0000478916,"l":0.0000374394,"c":0.0000383984,"v":28983947.3311529532,"t":1729432800}
+{"o":0.0000383984,"h":0.0000388561,"l":0.0000320226,"c":0.0000355748,"v":44442256.4480020404,"t":1729436400}
+{"o":0.0000355748,"h":0.0000406995,"l":0.0000346606,"c":0.0000351188,"v":21400407.6005890146,"t":1729440000}
+{"o":0.0000351188,"h":0.0000365386,"l":0.0000305593,"c":0.0000340832,"v":33259321.789758984,"t":1729443600}
+{"o":0.0000340832,"h":0.0000529099,"l":0.0000322094,"c":0.0000331067,"v":44532815.76722195,"t":1729447200}
+{"o":0.0000331067,"h":0.0000563588,"l":0.0000329988,"c":0.0000522179,"v":113022794.4203790873,"t":1729450800}
+{"o":0.0000522179,"h":0.0000663407,"l":0.0000478758,"c":0.0000526631,"v":139061961.6139098406,"t":1729454400}
+{"o":0.0000526631,"h":0.0000571803,"l":0.0000472982,"c":0.0000497701,"v":23039609.3176310062,"t":1729458000}
+{"o":0.0000497701,"h":0.0000523381,"l":0.0000469054,"c":0.0000481635,"v":11030285.801594995,"t":1729461600}
+{"o":0.0000481635,"h":0.0000492068,"l":0.0000386536,"c":0.0000457121,"v":42970805.3586100191,"t":1729465200}
+{"o":0.0000457121,"h":0.0000478961,"l":0.0000414861,"c":0.0000428383,"v":12803066.0459639896,"t":1729468800}
+{"o":0.0000428383,"h":0.0000439107,"l":0.0000397477,"c":0.000041918,"v":16490678.0429839883,"t":1729472400}
+{"o":0.000041918,"h":0.0000426314,"l":0.0000362959,"c":0.0000387785,"v":18919816.2659850046,"t":1729476000}
+{"o":0.0000387785,"h":0.0000394358,"l":0.0000350065,"c":0.0000377649,"v":15575747.6799509823,"t":1729479600}
+{"o":0.0000377649,"h":0.0000408456,"l":0.0000370385,"c":0.0000376601,"v":16167041.4360479861,"t":1729483200}
+{"o":0.0000376601,"h":0.0000422656,"l":0.0000366978,"c":0.000038589,"v":13280457.6733709965,"t":1729486800}
+{"o":0.000038589,"h":0.0000442464,"l":0.0000374886,"c":0.0000436228,"v":12221718.2979170084,"t":1729490400}
+{"o":0.0000436228,"h":0.0000487028,"l":0.0000406943,"c":0.0000418202,"v":20820546.8120809868,"t":1729494000}
+{"o":0.0000418202,"h":0.0000429397,"l":0.0000386416,"c":0.0000413922,"v":11865821.6793029979,"t":1729497600}
+{"o":0.0000413922,"h":0.0000444334,"l":0.0000404219,"c":0.0000419148,"v":6116401.5371669997,"t":1729501200}
+{"o":0.0000419148,"h":0.0000451999,"l":0.0000410819,"c":0.0000450356,"v":9028202.1149119902,"t":1729504800}
+{"o":0.0000450356,"h":0.0000481877,"l":0.000042798,"c":0.000045049,"v":14878575.0963170007,"t":1729508400}
+{"o":0.000045049,"h":0.0000453151,"l":0.0000380987,"c":0.00003885,"v":14576086.8179079983,"t":1729512000}
+{"o":0.00003885,"h":0.0000422669,"l":0.0000371646,"c":0.0000385636,"v":15055083.3387130108,"t":1729515600}
+{"o":0.0000385636,"h":0.0000463202,"l":0.0000377212,"c":0.0000408436,"v":17071163.9552450031,"t":1729519200}
+{"o":0.0000408436,"h":0.0000413639,"l":0.0000382346,"c":0.0000388771,"v":7837911.419994995,"t":1729522800}
+{"o":0.0000388771,"h":0.0000402301,"l":0.0000353472,"c":0.0000372768,"v":22726162.152446989,"t":1729526400}
+{"o":0.0000372768,"h":0.0000397259,"l":0.0000349874,"c":0.0000370301,"v":15438787.6412599925,"t":1729530000}
+{"o":0.0000370301,"h":0.0000410186,"l":0.0000361724,"c":0.0000386932,"v":14675301.6680929866,"t":1729533600}
+{"o":0.0000386932,"h":0.0000394984,"l":0.0000353839,"c":0.0000367501,"v":10866216.5178509951,"t":1729537200}
+{"o":0.0000367501,"h":0.0000383093,"l":0.0000343054,"c":0.0000362506,"v":12513745.261138007,"t":1729540800}
+{"o":0.0000362506,"h":0.0000369446,"l":0.0000311635,"c":0.0000353584,"v":20023401.8116240129,"t":1729544400}
+{"o":0.0000353584,"h":0.0000368222,"l":0.000035144,"c":0.0000363553,"v":4852114.4954069983,"t":1729548000}
+{"o":0.0000363553,"h":0.0000381137,"l":0.0000350552,"c":0.0000354437,"v":5916208.3106039995,"t":1729551600}
+{"o":0.0000354437,"h":0.0000369258,"l":0.0000330577,"c":0.0000339309,"v":6057121.0047999984,"t":1729555200}
+{"o":0.0000339309,"h":0.0000357189,"l":0.0000321623,"c":0.0000338255,"v":8290453.4944340046,"t":1729558800}
+{"o":0.0000338255,"h":0.0000364925,"l":0.000031444,"c":0.0000332167,"v":18917085.3178230003,"t":1729562400}
+{"o":0.0000332167,"h":0.0000344323,"l":0.0000309397,"c":0.0000312372,"v":10331843.9175849911,"t":1729566000}
+{"o":0.0000312372,"h":0.0000374266,"l":0.0000308589,"c":0.000034242,"v":18548941.431870006,"t":1729569600}
+{"o":0.000034242,"h":0.0000363935,"l":0.000033497,"c":0.0000341651,"v":11330853.6441500038,"t":1729573200}
+{"o":0.0000341651,"h":0.0000344764,"l":0.0000292863,"c":0.0000317125,"v":38342811.3836380169,"t":1729576800}
+{"o":0.0000317125,"h":0.0000362485,"l":0.0000316204,"c":0.000035184,"v":14219123.6273760013,"t":1729580400}
+{"o":0.000035184,"h":0.0000367257,"l":0.0000339318,"c":0.0000359831,"v":5636592.8267490035,"t":1729584000}
+{"o":0.0000359831,"h":0.0000374292,"l":0.00003308,"c":0.0000335972,"v":12021779.1780779976,"t":1729587600}
+{"o":0.0000335972,"h":0.0000358156,"l":0.0000329786,"c":0.0000351162,"v":6460304.2040499998,"t":1729591200}
+{"o":0.0000351162,"h":0.0000394861,"l":0.0000343944,"c":0.000038008,"v":14873764.1309900079,"t":1729594800}
+{"o":0.000038008,"h":0.0000387461,"l":0.0000350677,"c":0.0000364753,"v":10969969.04734,"t":1729598400}
+{"o":0.0000364753,"h":0.0000432316,"l":0.0000342501,"c":0.0000368937,"v":19899588.4311420061,"t":1729602000}
+{"o":0.0000368937,"h":0.0000459292,"l":0.0000354054,"c":0.000041528,"v":22220814.0794590153,"t":1729605600}
+{"o":0.000041528,"h":0.0000498084,"l":0.0000408969,"c":0.0000435113,"v":30445690.4184019826,"t":1729609200}
+{"o":0.0000435113,"h":0.0000696331,"l":0.0000430596,"c":0.0000508413,"v":67211056.7320889831,"t":1729612800}
+{"o":0.0000508413,"h":0.0000515235,"l":0.0000440153,"c":0.0000492813,"v":21449020.4535659961,"t":1729616400}
+{"o":0.0000492813,"h":0.0000512528,"l":0.000038805,"c":0.0000443429,"v":31780948.842135001,"t":1729620000}
+{"o":0.0000443429,"h":0.0000447886,"l":0.0000370202,"c":0.0000426626,"v":18931752.9611200057,"t":1729623600}
+{"o":0.0000426626,"h":0.0000467638,"l":0.0000408771,"c":0.0000433948,"v":20906961.3489600308,"t":1729627200}
+{"o":0.0000433948,"h":0.0000438913,"l":0.0000408437,"c":0.0000415356,"v":4949432.6087000025,"t":1729630800}
+{"o":0.0000415356,"h":0.0000415873,"l":0.0000366044,"c":0.000037843,"v":12267287.2298050057,"t":1729634400}
+{"o":0.000037843,"h":0.0000405051,"l":0.0000366481,"c":0.0000385918,"v":6739877.2449129978,"t":1729638000}
+{"o":0.0000385918,"h":0.0000436097,"l":0.0000383408,"c":0.0000432661,"v":11105588.3116510101,"t":1729641600}
+{"o":0.0000432661,"h":0.0000488957,"l":0.0000421741,"c":0.0000467007,"v":16512305.6441790108,"t":1729645200}
+{"o":0.0000467007,"h":0.0000622599,"l":0.0000448891,"c":0.0000454852,"v":43314003.6135219932,"t":1729648800}
+{"o":0.0000454852,"h":0.0000477043,"l":0.0000381927,"c":0.0000411784,"v":18441079.5990459919,"t":1729652400}
+{"o":0.0000411784,"h":0.0000486677,"l":0.000040848,"c":0.0000443665,"v":20912494.9666779973,"t":1729656000}
+{"o":0.0000443665,"h":0.0000457023,"l":0.0000413511,"c":0.0000418142,"v":7303206.2712749932,"t":1729659600}
+{"o":0.0000418142,"h":0.0000474136,"l":0.0000410689,"c":0.0000437899,"v":10636221.9942109846,"t":1729663200}
+{"o":0.0000437899,"h":0.0000476655,"l":0.0000429544,"c":0.0000473142,"v":4891830.7259149989,"t":1729666800}
+{"o":0.0000473142,"h":0.0000499303,"l":0.0000443345,"c":0.0000472645,"v":12818544.1782920174,"t":1729670400}
+{"o":0.0000472645,"h":0.0000474713,"l":0.0000408112,"c":0.0000437909,"v":16021192.212716002,"t":1729674000}
+{"o":0.0000437909,"h":0.0000440474,"l":0.0000410574,"c":0.0000414338,"v":3070967.0491190003,"t":1729677600}
+{"o":0.0000414338,"h":0.0000431194,"l":0.0000410752,"c":0.0000418079,"v":4738444.234029999,"t":1729681200}
+{"o":0.0000418079,"h":0.0000437293,"l":0.0000407603,"c":0.0000419771,"v":6158275.8155320035,"t":1729684800}
+{"o":0.0000419771,"h":0.000042066,"l":0.0000379678,"c":0.0000410858,"v":9919940.9234989956,"t":1729688400}
+{"o":0.0000410858,"h":0.0000417388,"l":0.0000359855,"c":0.0000380428,"v":19817705.0508309677,"t":1729692000}
+{"o":0.0000380428,"h":0.0000393995,"l":0.0000341021,"c":0.00003581,"v":17783525.8971779905,"t":1729695600}
+{"o":0.00003581,"h":0.0000447226,"l":0.0000351953,"c":0.0000379013,"v":17503405.9112659916,"t":1729699200}
+{"o":0.0000379013,"h":0.0000392883,"l":0.0000362667,"c":0.0000380917,"v":12531445.9411839955,"t":1729702800}
+{"o":0.0000380917,"h":0.0000552753,"l":0.0000356155,"c":0.0000409563,"v":44760797.1092080325,"t":1729706400}
+{"o":0.0000409563,"h":0.0002072475,"l":0.000039546,"c":0.0000428417,"v":68645550.7224059105,"t":1729710000}
+{"o":0.0000428417,"h":0.0000435825,"l":0.0000404087,"c":0.0000427568,"v":10933616.4075829964,"t":1729713600}
+{"o":0.0000427568,"h":0.0000462699,"l":0.000042417,"c":0.0000452127,"v":9403658.9938819893,"t":1729717200}
+{"o":0.0000452127,"h":0.0000490697,"l":0.0000401199,"c":0.0000425712,"v":21556537.5127939805,"t":1729720800}
+{"o":0.0000425712,"h":0.0000466976,"l":0.000042261,"c":0.0000459022,"v":11476869.334449999,"t":1729724400}
+{"o":0.0000459022,"h":0.0000523499,"l":0.0000394686,"c":0.0000415154,"v":30367101.5820680149,"t":1729728000}
+{"o":0.0000415154,"h":0.000042957,"l":0.0000380063,"c":0.0000405257,"v":16217951.0216310043,"t":1729731600}
+{"o":0.0000405257,"h":0.0000420706,"l":0.0000379075,"c":0.0000404875,"v":10178090.8731870055,"t":1729735200}
+{"o":0.0000404875,"h":0.0000408229,"l":0.0000375145,"c":0.0000381299,"v":10912045.602741003,"t":1729738800}
+{"o":0.0000381299,"h":0.0000390291,"l":0.0000355847,"c":0.0000367934,"v":15741901.1896169949,"t":1729742400}
+{"o":0.0000367934,"h":0.0000392097,"l":0.0000358198,"c":0.0000389981,"v":10838655.2752609942,"t":1729746000}
+{"o":0.0000389981,"h":0.000039945,"l":0.000033695,"c":0.0000347375,"v":23046918.23547199,"t":1729749600}
+{"o":0.0000347375,"h":0.0000381238,"l":0.0000338938,"c":0.0000368099,"v":13107042.6394359991,"t":1729753200}
+{"o":0.0000368099,"h":0.0000374513,"l":0.000033058,"c":0.0000361723,"v":26331164.175505016,"t":1729756800}
+{"o":0.0000361723,"h":0.0000374427,"l":0.0000336649,"c":0.0000349424,"v":11290847.6465120073,"t":1729760400}
+{"o":0.0000349424,"h":0.0000366436,"l":0.0000345808,"c":0.0000354722,"v":4317593.7286240002,"t":1729764000}
+{"o":0.0000354722,"h":0.0000359521,"l":0.0000304011,"c":0.0000322599,"v":32567802.799046021,"t":1729767600}
+{"o":0.0000322599,"h":0.0000344254,"l":0.0000304567,"c":0.000033458,"v":18527731.112865001,"t":1729771200}
+{"o":0.000033458,"h":0.0000346678,"l":0.0000316412,"c":0.0000322458,"v":12410639.132263992,"t":1729774800}
+{"o":0.0000322458,"h":0.000037136,"l":0.0000310836,"c":0.000035401,"v":23133859.5014429837,"t":1729778400}
+{"o":0.000035401,"h":0.0000365393,"l":0.0000335823,"c":0.0000342046,"v":7319238.6900149984,"t":1729782000}
+{"o":0.0000342046,"h":0.0000425731,"l":0.0000326921,"c":0.000033603,"v":17110724.7658970058,"t":1729785600}
+{"o":0.000033603,"h":0.0000391968,"l":0.0000335126,"c":0.0000367621,"v":7281921.6849020049,"t":1729789200}
+{"o":0.0000367621,"h":0.0000424923,"l":0.0000358447,"c":0.0000380794,"v":23110051.3763560019,"t":1729792800}
+{"o":0.0000380794,"h":0.0000423399,"l":0.0000374173,"c":0.0000388796,"v":18650570.8299949802,"t":1729796400}
+{"o":0.0000388796,"h":0.0000457054,"l":0.0000348239,"c":0.0000351621,"v":25093557.4586629793,"t":1729800000}
+{"o":0.0000351621,"h":0.0000390492,"l":0.0000339873,"c":0.0000376096,"v":11637625.0251589995,"t":1729803600}
+{"o":0.0000376096,"h":0.0000383351,"l":0.0000293039,"c":0.000030389,"v":27468708.1010080166,"t":1729807200}
+{"o":0.000030389,"h":0.0000333835,"l":0.0000284331,"c":0.0000311654,"v":29678007.381955985,"t":1729810800}
+{"o":0.0000311654,"h":0.0000315138,"l":0.0000275645,"c":0.0000302511,"v":23655706.643853981,"t":1729814400}
+{"o":0.0000302511,"h":0.0000334132,"l":0.0000298034,"c":0.0000327496,"v":18371739.6333469674,"t":1729818000}
+{"o":0.0000327496,"h":0.0000339773,"l":0.0000320422,"c":0.000032406,"v":5294657.7578040008,"t":1729821600}
+{"o":0.000032406,"h":0.0000355886,"l":0.0000316841,"c":0.0000334085,"v":7976795.2598859994,"t":1729825200}
+{"o":0.0000334085,"h":0.0000347994,"l":0.0000327448,"c":0.0000331661,"v":5856154.1660240004,"t":1729828800}
+{"o":0.0000331661,"h":0.000034418,"l":0.0000308559,"c":0.0000321723,"v":9717373.6983079892,"t":1729832400}
+{"o":0.0000321723,"h":0.0000395146,"l":0.0000320513,"c":0.0000378952,"v":18823341.0789550021,"t":1729836000}
+{"o":0.0000378952,"h":0.000038814,"l":0.000034576,"c":0.0000352709,"v":9308829.1174290087,"t":1729839600}
+{"o":0.0000352709,"h":0.0000485009,"l":0.0000332128,"c":0.0000429621,"v":78156969.821067974,"t":1729843200}
+{"o":0.0000429621,"h":0.0000521679,"l":0.0000424788,"c":0.0000485264,"v":64003405.6646170542,"t":1729846800}
+{"o":0.0000485264,"h":0.0000608917,"l":0.0000463503,"c":0.0000497076,"v":55305538.4605000019,"t":1729850400}
+{"o":0.0000497076,"h":0.0000499916,"l":0.0000433375,"c":0.0000447838,"v":31054240.5730160102,"t":1729854000}
+{"o":0.0000447838,"h":0.0000555527,"l":0.0000445753,"c":0.0000476126,"v":45864324.5867520124,"t":1729857600}
+{"o":0.0000476126,"h":0.0000509491,"l":0.0000439957,"c":0.0000441079,"v":20713791.0172439888,"t":1729861200}
+{"o":0.0000441079,"h":0.0000467355,"l":0.0000429384,"c":0.000045486,"v":9552129.087430004,"t":1729864800}
+{"o":0.000045486,"h":0.0000519651,"l":0.0000442347,"c":0.0000460671,"v":31886534.4731719606,"t":1729868400}
+{"o":0.0000460671,"h":0.0000499701,"l":0.0000445444,"c":0.00004877,"v":21424604.871181991,"t":1729872000}
+{"o":0.00004877,"h":0.00005694,"l":0.0000480221,"c":0.0000539432,"v":33021141.0254870169,"t":1729875600}
+{"o":0.0000539432,"h":0.0000617,"l":0.0000456204,"c":0.0000554393,"v":53174376.4143299088,"t":1729879200}
+{"o":0.0000554393,"h":0.0000567737,"l":0.000050083,"c":0.0000513786,"v":14672455.7394940034,"t":1729882800}
+{"o":0.0000513786,"h":0.0000540632,"l":0.0000503081,"c":0.0000510108,"v":5112226.0425559934,"t":1729886400}
+{"o":0.0000510108,"h":0.0000539324,"l":0.0000505081,"c":0.0000526071,"v":3442707.5732550006,"t":1729890000}
+{"o":0.0000526071,"h":0.0000609706,"l":0.0000516824,"c":0.0000534249,"v":15842342.7856639903,"t":1729893600}
+{"o":0.0000534249,"h":0.0000550963,"l":0.000046917,"c":0.0000527209,"v":26358269.1036040187,"t":1729897200}
+{"o":0.0000527209,"h":0.0000533137,"l":0.0000480124,"c":0.0000502704,"v":10432774.898223998,"t":1729900800}
+{"o":0.0000502704,"h":0.0000509367,"l":0.0000455885,"c":0.0000470815,"v":8701043.6254989989,"t":1729904400}
+{"o":0.0000470815,"h":0.0000496908,"l":0.0000408445,"c":0.0000444188,"v":17213251.3408600055,"t":1729908000}
+{"o":0.0000444188,"h":0.0000466959,"l":0.0000436342,"c":0.0000453474,"v":5214230.9095609989,"t":1729911600}
+{"o":0.0000453474,"h":0.0000527593,"l":0.0000369656,"c":0.0000452723,"v":38646641.729750976,"t":1729915200}
+{"o":0.0000452723,"h":0.0000497518,"l":0.0000438766,"c":0.0000490272,"v":13537573.3161929753,"t":1729918800}
+{"o":0.0000490272,"h":0.0000498143,"l":0.0000462804,"c":0.0000485536,"v":4833833.8830399998,"t":1729922400}
+{"o":0.0000485536,"h":0.000050033,"l":0.0000413192,"c":0.0000446508,"v":26758565.7812929973,"t":1729926000}
+{"o":0.0000446508,"h":0.0000468281,"l":0.0000401775,"c":0.0000419903,"v":16572176.3751049843,"t":1729929600}
+{"o":0.0000419903,"h":0.0000425065,"l":0.0000382988,"c":0.0000413577,"v":19851623.9369120039,"t":1729933200}
+{"o":0.0000413577,"h":0.0000474719,"l":0.0000406949,"c":0.0000454407,"v":15881631.5673250034,"t":1729936800}
+{"o":0.0000454407,"h":0.0000470292,"l":0.0000410403,"c":0.0000430334,"v":10501277.358694002,"t":1729940400}
+{"o":0.0000430334,"h":0.0000434124,"l":0.0000409822,"c":0.000041506,"v":3749838.8026690017,"t":1729944000}
+{"o":0.000041506,"h":0.0000438802,"l":0.0000403664,"c":0.0000412682,"v":9076257.6381980032,"t":1729947600}
+{"o":0.0000412682,"h":0.0000425078,"l":0.0000376192,"c":0.0000391784,"v":23024559.2413920313,"t":1729951200}
+{"o":0.0000391784,"h":0.0000408477,"l":0.0000364859,"c":0.0000396898,"v":13503458.753084993,"t":1729954800}
+{"o":0.0000396898,"h":0.0000425608,"l":0.0000332526,"c":0.0000382201,"v":42098870.0456389263,"t":1729958400}
+{"o":0.0000382201,"h":0.0000405316,"l":0.0000368108,"c":0.0000387927,"v":14042880.793158995,"t":1729962000}
+{"o":0.0000387927,"h":0.0000390171,"l":0.0000364611,"c":0.0000376236,"v":10726621.9056370035,"t":1729965600}
+{"o":0.0000376236,"h":0.0000406769,"l":0.0000371062,"c":0.0000391495,"v":11151655.5152670033,"t":1729969200}
+{"o":0.0000391495,"h":0.0000489187,"l":0.0000386554,"c":0.0000405063,"v":15043152.733257005,"t":1729972800}
+{"o":0.0000405063,"h":0.00004379,"l":0.000040237,"c":0.0000416231,"v":6625641.1419459954,"t":1729976400}
+{"o":0.0000416231,"h":0.0000470131,"l":0.0000409132,"c":0.0000436611,"v":14429025.6565740183,"t":1729980000}
+{"o":0.0000436611,"h":0.0000438875,"l":0.0000418469,"c":0.000042246,"v":2484247.2787000001,"t":1729983600}
+{"o":0.000042246,"h":0.0000429133,"l":0.0000399037,"c":0.0000402565,"v":5661140.3130150074,"t":1729987200}
+{"o":0.0000402565,"h":0.0000422265,"l":0.0000392267,"c":0.0000415562,"v":2485349.4749450004,"t":1729990800}
+{"o":0.0000415562,"h":0.0000430157,"l":0.000040094,"c":0.0000407521,"v":5196902.0460639969,"t":1729994400}
+{"o":0.0000407521,"h":0.000041022,"l":0.000036759,"c":0.0000368404,"v":9729398.2580009941,"t":1729998000}
+{"o":0.0000368404,"h":0.0000373676,"l":0.000034876,"c":0.0000365451,"v":14482336.1302190013,"t":1730001600}
+{"o":0.0000365451,"h":0.0000372817,"l":0.0000339149,"c":0.000034503,"v":18119934.530086033,"t":1730005200}
+{"o":0.000034503,"h":0.0000362812,"l":0.0000340019,"c":0.0000360324,"v":12727046.4512269907,"t":1730008800}
+{"o":0.0000360324,"h":0.0000367161,"l":0.0000336201,"c":0.0000356935,"v":8912439.9108949937,"t":1730012400}
+{"o":0.0000356935,"h":0.0000409938,"l":0.0000350566,"c":0.0000353205,"v":9530328.130846994,"t":1730016000}
+{"o":0.0000353205,"h":0.0000380278,"l":0.0000335497,"c":0.0000346783,"v":12746653.7452569995,"t":1730019600}
+{"o":0.0000346783,"h":0.0000370407,"l":0.0000337817,"c":0.0000363989,"v":9365896.1149509922,"t":1730023200}
+{"o":0.0000363989,"h":0.0000390015,"l":0.0000337326,"c":0.0000348605,"v":21755980.1524380222,"t":1730026800}
+{"o":0.0000348605,"h":0.0000357948,"l":0.000032925,"c":0.0000341868,"v":10383101.324435005,"t":1730030400}
+{"o":0.0000341868,"h":0.000035681,"l":0.0000335566,"c":0.0000345323,"v":9830945.1897190027,"t":1730034000}
+{"o":0.0000345323,"h":0.0000366263,"l":0.0000325969,"c":0.0000363424,"v":13893632.1872130036,"t":1730037600}
+{"o":0.0000363424,"h":0.0000377687,"l":0.0000354806,"c":0.0000359787,"v":6899721.0591410026,"t":1730041200}
+{"o":0.0000359787,"h":0.0000381351,"l":0.0000345723,"c":0.00003732,"v":10461224.2659330033,"t":1730044800}
+{"o":0.00003732,"h":0.0000455923,"l":0.0000366521,"c":0.0000394863,"v":20998408.3522980027,"t":1730048400}
+{"o":0.0000394863,"h":0.0000397166,"l":0.0000366079,"c":0.0000373113,"v":9105296.9421200063,"t":1730052000}
+{"o":0.0000373113,"h":0.0000379375,"l":0.0000358027,"c":0.0000371961,"v":5271758.029230997,"t":1730055600}
+{"o":0.0000371961,"h":0.0000454095,"l":0.0000367839,"c":0.0000407964,"v":24114944.7679420039,"t":1730059200}
+{"o":0.0000407964,"h":0.0000438723,"l":0.0000375858,"c":0.0000379145,"v":14798266.9424479902,"t":1730062800}
+{"o":0.0000379145,"h":0.0000420106,"l":0.0000359837,"c":0.0000407967,"v":16911241.4593410008,"t":1730066400}
+{"o":0.0000407967,"h":0.0000423535,"l":0.0000381815,"c":0.0000387078,"v":6979424.1808320004,"t":1730070000}
+{"o":0.0000387078,"h":0.0000399324,"l":0.0000374391,"c":0.000038684,"v":5673300.2878380027,"t":1730073600}
+{"o":0.000038684,"h":0.0000424883,"l":0.0000384233,"c":0.0000406869,"v":6047905.5811590031,"t":1730077200}
+{"o":0.0000406869,"h":0.0000409632,"l":0.000039138,"c":0.0000404729,"v":4588693.6787489979,"t":1730080800}
+{"o":0.0000404729,"h":0.0000405023,"l":0.0000364192,"c":0.0000371818,"v":8050903.3209660063,"t":1730084400}
+{"o":0.0000371818,"h":0.0000378781,"l":0.0000367096,"c":0.0000371411,"v":1837680.9662189998,"t":1730088000}
+{"o":0.0000371411,"h":0.0000378222,"l":0.000035338,"c":0.0000369385,"v":5707256.7629989991,"t":1730091600}
+{"o":0.0000369385,"h":0.0000376324,"l":0.0000340359,"c":0.0000366921,"v":12210153.6135509983,"t":1730095200}
+{"o":0.0000366921,"h":0.0000392347,"l":0.0000360445,"c":0.0000388344,"v":8445763.7224289961,"t":1730098800}
+{"o":0.0000388344,"h":0.000044235,"l":0.0000384389,"c":0.0000433533,"v":15127755.7315940019,"t":1730102400}
+{"o":0.0000433533,"h":0.0000443433,"l":0.0000411082,"c":0.0000418137,"v":6065894.0296199936,"t":1730106000}
+{"o":0.0000418137,"h":0.0000442288,"l":0.000039182,"c":0.0000398405,"v":8475374.2973010018,"t":1730109600}
+{"o":0.0000398405,"h":0.0000457634,"l":0.0000392927,"c":0.0000424739,"v":11432149.0318589974,"t":1730113200}
+{"o":0.0000424739,"h":0.0000498375,"l":0.0000421851,"c":0.0000439594,"v":26681080.9614829905,"t":1730116800}
+{"o":0.0000439594,"h":0.0000450791,"l":0.0000413521,"c":0.000043163,"v":7626837.1357250027,"t":1730120400}
+{"o":0.000043163,"h":0.0000458277,"l":0.0000382862,"c":0.0000406305,"v":19289143.6676330082,"t":1730124000}
+{"o":0.0000406305,"h":0.0000431202,"l":0.0000377317,"c":0.0000395624,"v":13231706.076325994,"t":1730127600}
+{"o":0.0000395624,"h":0.0000421065,"l":0.0000387349,"c":0.0000406718,"v":8122348.0285720062,"t":1730131200}
+{"o":0.0000406718,"h":0.0000471594,"l":0.0000394966,"c":0.0000437236,"v":28491426.1230470315,"t":1730134800}
+{"o":0.0000437236,"h":0.00004525,"l":0.0000423233,"c":0.0000429256,"v":4240508.9600910004,"t":1730138400}
+{"o":0.0000429256,"h":0.0000477404,"l":0.0000422394,"c":0.0000452428,"v":10485053.1806119923,"t":1730142000}
+{"o":0.0000452428,"h":0.0000455601,"l":0.000041599,"c":0.0000436421,"v":9529297.760622995,"t":1730145600}
+{"o":0.0000436421,"h":0.0000442627,"l":0.000042385,"c":0.0000426442,"v":2150907.8695000005,"t":1730149200}
+{"o":0.0000426442,"h":0.0000554358,"l":0.0000421429,"c":0.0000468545,"v":20668573.9321499914,"t":1730152800}
+{"o":0.0000468545,"h":0.0000489262,"l":0.0000450541,"c":0.0000483267,"v":8675215.0234630033,"t":1730156400}
+{"o":0.0000483267,"h":0.00005089,"l":0.0000457292,"c":0.0000480182,"v":11736631.9226040095,"t":1730160000}
+{"o":0.0000480182,"h":0.0000484539,"l":0.0000435653,"c":0.0000442474,"v":6017639.2438450018,"t":1730163600}
+{"o":0.0000442474,"h":0.0000461977,"l":0.000040916,"c":0.0000421178,"v":7653087.4656870002,"t":1730167200}
+{"o":0.0000421178,"h":0.0000425135,"l":0.000039794,"c":0.0000412545,"v":5019766.4876340004,"t":1730170800}
+{"o":0.0000412545,"h":0.0000421033,"l":0.0000383279,"c":0.0000390422,"v":7800617.2698100032,"t":1730174400}
+{"o":0.0000390422,"h":0.000041603,"l":0.000036477,"c":0.0000378611,"v":20481219.1266489811,"t":1730178000}
+{"o":0.0000378611,"h":0.0000402645,"l":0.0000362179,"c":0.0000383652,"v":10375589.8733179886,"t":1730181600}
+{"o":0.0000383652,"h":0.0000456664,"l":0.0000379512,"c":0.0000404335,"v":12814791.7399230041,"t":1730185200}
+{"o":0.0000404335,"h":0.0000410578,"l":0.0000368667,"c":0.0000373689,"v":11739818.8086010013,"t":1730188800}
+{"o":0.0000373689,"h":0.0000401007,"l":0.0000369478,"c":0.0000398338,"v":7942251.1414099978,"t":1730192400}
+{"o":0.0000398338,"h":0.0000400382,"l":0.000037375,"c":0.0000393267,"v":8698505.1682609972,"t":1730196000}
+{"o":0.0000393267,"h":0.0000395016,"l":0.0000367388,"c":0.0000386475,"v":10820577.9650139976,"t":1730199600}
+{"o":0.0000386475,"h":0.0000394288,"l":0.0000368109,"c":0.0000387656,"v":6997300.7334669959,"t":1730203200}
+{"o":0.0000387656,"h":0.0000431764,"l":0.0000381152,"c":0.0000407376,"v":8082899.9962410023,"t":1730206800}
+{"o":0.0000407376,"h":0.000041358,"l":0.0000362826,"c":0.000037113,"v":19248004.7314279936,"t":1730210400}
+{"o":0.000037113,"h":0.0000423119,"l":0.0000329472,"c":0.0000358146,"v":36370680.5669240057,"t":1730214000}
+{"o":0.0000358146,"h":0.0000374388,"l":0.0000322526,"c":0.000034247,"v":23429031.7869639918,"t":1730217600}
+{"o":0.000034247,"h":0.0000350709,"l":0.0000315343,"c":0.0000344817,"v":29267762.3858769871,"t":1730221200}
+{"o":0.0000344817,"h":0.0000353181,"l":0.0000301735,"c":0.0000323282,"v":33987749.8186600208,"t":1730224800}
+{"o":0.0000323282,"h":0.0000341665,"l":0.0000285448,"c":0.000030564,"v":28786625.4933190048,"t":1730228400}
+{"o":0.000030564,"h":0.0000332174,"l":0.0000304227,"c":0.0000320487,"v":13684114.5867469944,"t":1730232000}
+{"o":0.0000320487,"h":0.0000333208,"l":0.0000317565,"c":0.0000325278,"v":7190667.5104420008,"t":1730235600}
+{"o":0.0000325278,"h":0.0000325541,"l":0.0000292267,"c":0.0000301844,"v":30484343.2921389677,"t":1730239200}
+{"o":0.0000301844,"h":0.0000392639,"l":0.0000279505,"c":0.0000384164,"v":70502538.0299190134,"t":1730242800}
+{"o":0.0000384164,"h":0.0000389347,"l":0.000034045,"c":0.0000347942,"v":13994830.6403589845,"t":1730246400}
+{"o":0.0000347942,"h":0.0000361865,"l":0.0000319154,"c":0.0000321869,"v":13616332.5190940015,"t":1730250000}
+{"o":0.0000321869,"h":0.0000333123,"l":0.0000309577,"c":0.0000313627,"v":9535169.9634719957,"t":1730253600}
+{"o":0.0000313627,"h":0.0000339761,"l":0.000031199,"c":0.0000330955,"v":12533215.8034879994,"t":1730257200}
+{"o":0.0000330955,"h":0.0000347233,"l":0.0000327519,"c":0.0000333771,"v":5526665.737393003,"t":1730260800}
+{"o":0.0000333771,"h":0.000034008,"l":0.0000315534,"c":0.0000318995,"v":7292424.2613040004,"t":1730264400}
+{"o":0.0000318995,"h":0.0000334652,"l":0.0000315946,"c":0.0000331306,"v":3927875.3826339999,"t":1730268000}
+{"o":0.0000331306,"h":0.0000346046,"l":0.0000302744,"c":0.0000331532,"v":16483487.2063350026,"t":1730271600}
+{"o":0.0000331532,"h":0.0000333153,"l":0.0000307521,"c":0.0000324665,"v":11641563.9721889962,"t":1730275200}
+{"o":0.0000324665,"h":0.0000327246,"l":0.0000304535,"c":0.0000324011,"v":7162009.3479759991,"t":1730278800}
+{"o":0.0000324011,"h":0.0000332488,"l":0.0000317274,"c":0.0000320453,"v":3736425.0315389982,"t":1730282400}
+{"o":0.0000320453,"h":0.0000328378,"l":0.0000299601,"c":0.0000313188,"v":9950138.4516810011,"t":1730286000}
+{"o":0.0000313188,"h":0.0000331085,"l":0.000029577,"c":0.000030668,"v":12678891.6916419957,"t":1730289600}
+{"o":0.000030668,"h":0.0000347679,"l":0.0000283281,"c":0.0000314099,"v":21414135.8581950106,"t":1730293200}
+{"o":0.0000314099,"h":0.0000329744,"l":0.0000310165,"c":0.0000328985,"v":8296541.9275809964,"t":1730296800}
+{"o":0.0000328985,"h":0.0000345123,"l":0.0000318914,"c":0.000032566,"v":9171975.4172349945,"t":1730300400}
+{"o":0.000032566,"h":0.0000330091,"l":0.0000266431,"c":0.0000286295,"v":33944074.1548370197,"t":1730304000}
+{"o":0.0000286295,"h":0.0000324894,"l":0.0000276635,"c":0.0000296114,"v":23604725.3514140062,"t":1730307600}
+{"o":0.0000296114,"h":0.0000306036,"l":0.0000271837,"c":0.0000300707,"v":20563205.7757830061,"t":1730311200}
+{"o":0.0000300707,"h":0.0000427523,"l":0.0000294404,"c":0.0000347722,"v":82719309.1219190508,"t":1730314800}
+{"o":0.0000347722,"h":0.0000367361,"l":0.0000315936,"c":0.0000324702,"v":17087143.0337800086,"t":1730318400}
+{"o":0.0000324702,"h":0.0000330126,"l":0.0000303974,"c":0.0000326373,"v":12628173.8392440155,"t":1730322000}
+{"o":0.0000326373,"h":0.0000327337,"l":0.000030364,"c":0.0000317527,"v":6122861.6696419995,"t":1730325600}
+{"o":0.0000317527,"h":0.0000322933,"l":0.000027425,"c":0.00002955,"v":21916566.7793009914,"t":1730329200}
+{"o":0.00002955,"h":0.0000325451,"l":0.0000294435,"c":0.0000305606,"v":7983994.3507750016,"t":1730332800}
+{"o":0.0000305606,"h":0.0000324383,"l":0.0000303839,"c":0.0000306918,"v":5454525.3751950022,"t":1730336400}
+{"o":0.0000306918,"h":0.0000310939,"l":0.0000298803,"c":0.0000300117,"v":2246415.5848590001,"t":1730340000}
+{"o":0.0000300117,"h":0.0000318404,"l":0.0000299647,"c":0.0000315214,"v":2324524.8368589985,"t":1730343600}
+{"o":0.0000315214,"h":0.0000330574,"l":0.0000307654,"c":0.0000326051,"v":5829393.3825439978,"t":1730347200}
+{"o":0.0000326051,"h":0.0000331089,"l":0.0000323031,"c":0.0000325887,"v":2747011.1289929999,"t":1730350800}
+{"o":0.0000325887,"h":0.0000329314,"l":0.0000300544,"c":0.0000308914,"v":4815977.4800960012,"t":1730354400}
+{"o":0.0000308914,"h":0.0000315349,"l":0.0000298555,"c":0.0000312073,"v":5132974.1070730053,"t":1730358000}
+{"o":0.0000312073,"h":0.0000324299,"l":0.0000310107,"c":0.0000318379,"v":3302276.3566350015,"t":1730361600}
+{"o":0.0000318379,"h":0.000032322,"l":0.0000287875,"c":0.000029678,"v":18038157.8024640083,"t":1730365200}
+{"o":0.000029678,"h":0.0000306876,"l":0.0000293373,"c":0.000030094,"v":4465158.8824340021,"t":1730368800}
+{"o":0.000030094,"h":0.0000315353,"l":0.0000300865,"c":0.000030447,"v":4517181.9814760024,"t":1730372400}
+{"o":0.000030447,"h":0.0000306933,"l":0.0000274775,"c":0.0000285717,"v":11329204.985144997,"t":1730376000}
+{"o":0.0000285717,"h":0.0000304704,"l":0.0000268835,"c":0.0000275556,"v":24436679.4263160303,"t":1730379600}
+{"o":0.0000275556,"h":0.0000353347,"l":0.0000211885,"c":0.0000252765,"v":138336086.0900909901,"t":1730383200}
+{"o":0.0000252765,"h":0.0000292132,"l":0.0000205018,"c":0.000022395,"v":87625593.7648361325,"t":1730386800}
+{"o":0.000022395,"h":0.0000247448,"l":0.0000204779,"c":0.0000217397,"v":54934295.7007270008,"t":1730390400}
+{"o":0.0000217397,"h":0.0000240586,"l":0.0000205902,"c":0.0000221374,"v":34479819.1652789637,"t":1730394000}
+{"o":0.0000221374,"h":0.0000231968,"l":0.0000204677,"c":0.0000207261,"v":29136692.4625470117,"t":1730397600}
+{"o":0.0000207261,"h":0.0000234693,"l":0.0000200284,"c":0.0000213136,"v":30159510.2870739996,"t":1730401200}
+{"o":0.0000213136,"h":0.0000225001,"l":0.0000206523,"c":0.0000222375,"v":16563273.4158040136,"t":1730404800}
+{"o":0.0000222375,"h":0.0000230317,"l":0.0000187977,"c":0.0000211402,"v":20329968.6352799758,"t":1730408400}
+{"o":0.0000211402,"h":0.0000225225,"l":0.0000176791,"c":0.0000217303,"v":33831669.1664429829,"t":1730412000}
+{"o":0.0000217303,"h":0.0000226122,"l":0.0000201859,"c":0.0000209743,"v":14612367.8861730061,"t":1730415600}
+{"o":0.0000209743,"h":0.0000218088,"l":0.0000179613,"c":0.0000196337,"v":28676641.8278160207,"t":1730419200}
+{"o":0.0000196337,"h":0.0000203447,"l":0.0000189005,"c":0.0000193157,"v":12923017.5744209979,"t":1730422800}
+{"o":0.0000193157,"h":0.0000227395,"l":0.0000178685,"c":0.0000205597,"v":41491253.301974982,"t":1730426400}
+{"o":0.0000205597,"h":0.0000214401,"l":0.0000203884,"c":0.0000212898,"v":5692551.8537690006,"t":1730430000}
+{"o":0.0000212898,"h":0.0000213808,"l":0.0000194674,"c":0.000020106,"v":10936160.906816991,"t":1730433600}
+{"o":0.000020106,"h":0.0000214027,"l":0.0000196197,"c":0.0000202505,"v":8262003.7578000007,"t":1730437200}
+{"o":0.0000202505,"h":0.0000208967,"l":0.0000198062,"c":0.0000201272,"v":5560242.7230010005,"t":1730440800}
+{"o":0.0000201272,"h":0.0000206234,"l":0.0000195076,"c":0.0000199917,"v":4853380.1832120009,"t":1730444400}
+{"o":0.0000199917,"h":0.0000216562,"l":0.0000187393,"c":0.0000214959,"v":15284832.2096249945,"t":1730448000}
+{"o":0.0000214959,"h":0.0000219978,"l":0.0000209532,"c":0.0000217237,"v":4741486.189561001,"t":1730451600}
+{"o":0.0000217237,"h":0.0000219875,"l":0.0000211502,"c":0.0000212699,"v":2885932.4349570018,"t":1730455200}
+{"o":0.0000212699,"h":0.0000217951,"l":0.0000206389,"c":0.0000215039,"v":5735431.7319080019,"t":1730458800}
+{"o":0.0000215039,"h":0.000025275,"l":0.0000211191,"c":0.0000229775,"v":17062663.1698510014,"t":1730462400}
+{"o":0.0000229775,"h":0.000023852,"l":0.0000223735,"c":0.00002291,"v":6212546.7802149998,"t":1730466000}
+{"o":0.00002291,"h":0.0000254398,"l":0.0000224051,"c":0.0000231145,"v":15712429.1993280128,"t":1730469600}
+{"o":0.0000231145,"h":0.0000242852,"l":0.0000211716,"c":0.0000223567,"v":5481236.4006889965,"t":1730473200}
+{"o":0.0000223567,"h":0.0000224173,"l":0.0000201332,"c":0.0000203684,"v":13272142.5449469928,"t":1730476800}
+{"o":0.0000203684,"h":0.000021095,"l":0.0000178333,"c":0.0000192126,"v":18560969.7246330157,"t":1730480400}
+{"o":0.0000192126,"h":0.0000198623,"l":0.0000165277,"c":0.0000191667,"v":44430043.5503159463,"t":1730484000}
+{"o":0.0000191667,"h":0.0000208724,"l":0.0000190953,"c":0.0000199906,"v":11797062.4074310046,"t":1730487600}
+{"o":0.0000199906,"h":0.0000202441,"l":0.000018769,"c":0.0000190303,"v":8803095.1642599981,"t":1730491200}
+{"o":0.0000190303,"h":0.0000192376,"l":0.0000169982,"c":0.0000184137,"v":34931020.552741982,"t":1730494800}
+{"o":0.0000184137,"h":0.0000188927,"l":0.0000172724,"c":0.0000176423,"v":12987021.5460839905,"t":1730498400}
+{"o":0.0000176423,"h":0.0000178133,"l":0.0000162378,"c":0.0000168362,"v":21645295.689094007,"t":1730502000}
+{"o":0.0000168362,"h":0.0000187297,"l":0.0000152547,"c":0.0000183183,"v":45577339.0787239596,"t":1730505600}
+{"o":0.0000183183,"h":0.0000189494,"l":0.0000168661,"c":0.0000184832,"v":21561973.6387310177,"t":1730509200}
+{"o":0.0000184832,"h":0.0000186368,"l":0.0000173342,"c":0.0000174484,"v":5292524.0123080015,"t":1730512800}
+{"o":0.0000174484,"h":0.0000179338,"l":0.0000168057,"c":0.0000176568,"v":10106688.2170559969,"t":1730516400}
+{"o":0.0000176568,"h":0.0000184089,"l":0.0000173692,"c":0.0000179679,"v":6147236.6556790033,"t":1730520000}
+{"o":0.0000179679,"h":0.0000184421,"l":0.000017697,"c":0.000018218,"v":3919307.598129,"t":1730523600}
+{"o":0.000018218,"h":0.0000185288,"l":0.0000180656,"c":0.0000184547,"v":2173324.743942,"t":1730527200}
+{"o":0.0000184547,"h":0.000019168,"l":0.0000179125,"c":0.0000186789,"v":9001989.9917569961,"t":1730530800}
+{"o":0.0000186789,"h":0.0000207114,"l":0.0000157985,"c":0.0000174361,"v":32584597.8152079806,"t":1730534400}
+{"o":0.0000174361,"h":0.0000184049,"l":0.0000172932,"c":0.0000173786,"v":6411319.4024949959,"t":1730538000}
+{"o":0.0000173786,"h":0.0000189707,"l":0.0000170852,"c":0.0000186103,"v":4330435.3918669997,"t":1730541600}
+{"o":0.0000186103,"h":0.000019062,"l":0.0000173439,"c":0.0000174511,"v":5920792.2245019972,"t":1730545200}
+{"o":0.0000174511,"h":0.0000175995,"l":0.0000170228,"c":0.0000175245,"v":4562738.4988459991,"t":1730548800}
+{"o":0.0000175245,"h":0.0000185268,"l":0.0000173273,"c":0.0000175569,"v":5664129.0883910004,"t":1730552400}
+{"o":0.0000175569,"h":0.0000178361,"l":0.0000150327,"c":0.0000166753,"v":24711524.5172730014,"t":1730556000}
+{"o":0.0000166753,"h":0.0000172523,"l":0.0000156905,"c":0.000016224,"v":14007148.0170249976,"t":1730559600}
+{"o":0.000016224,"h":0.0000164401,"l":0.0000110966,"c":0.0000131078,"v":132432836.6566518992,"t":1730563200}
+{"o":0.0000131078,"h":0.0000148817,"l":0.0000124213,"c":0.0000136033,"v":59296849.7794209421,"t":1730566800}
+{"o":0.0000136033,"h":0.0000140673,"l":0.00001291,"c":0.000013159,"v":12342588.3180770092,"t":1730570400}
+{"o":0.000013159,"h":0.0000134606,"l":0.0000111923,"c":0.0000117193,"v":53490185.47609099,"t":1730574000}
+{"o":0.0000117193,"h":0.0000130268,"l":0.0000108135,"c":0.0000118468,"v":42780356.4300770387,"t":1730577600}
+{"o":0.0000118468,"h":0.0000123784,"l":0.0000095206,"c":0.0000112571,"v":104567019.7719270438,"t":1730581200}
+{"o":0.0000112571,"h":0.0000115839,"l":0.0000106791,"c":0.0000109882,"v":20456361.4845300056,"t":1730584800}
+{"o":0.0000109882,"h":0.0000112583,"l":0.0000087089,"c":0.000009287,"v":49472506.0799879581,"t":1730588400}
+{"o":0.000009287,"h":0.0000097615,"l":0.0000085285,"c":0.0000094423,"v":41943370.1521189958,"t":1730592000}
+{"o":0.0000094423,"h":0.0000102181,"l":0.0000084181,"c":0.0000098998,"v":55738122.7044340745,"t":1730595600}
+{"o":0.0000098998,"h":0.0000110459,"l":0.0000094958,"c":0.000009838,"v":25443078.3708010055,"t":1730599200}
+{"o":0.000009838,"h":0.0000118994,"l":0.0000096287,"c":0.0000112121,"v":16191062.5755470097,"t":1730602800}
+{"o":0.0000112121,"h":0.0000126748,"l":0.0000110083,"c":0.00001132,"v":17564524.7297989912,"t":1730606400}
+{"o":0.00001132,"h":0.0000114028,"l":0.0000088355,"c":0.0000093815,"v":37815787.7365909964,"t":1730610000}
+{"o":0.0000093815,"h":0.0000096799,"l":0.0000088934,"c":0.0000091369,"v":20418032.6166690029,"t":1730613600}
+{"o":0.0000091369,"h":0.0000109026,"l":0.0000089888,"c":0.0000101936,"v":16914569.638325993,"t":1730617200}
+{"o":0.0000101936,"h":0.0000107149,"l":0.0000100515,"c":0.0000105779,"v":10272486.9231380057,"t":1730620800}
+{"o":0.0000105779,"h":0.0000115165,"l":0.000010522,"c":0.0000111302,"v":12106236.4035210013,"t":1730624400}
+{"o":0.0000111302,"h":0.0000113196,"l":0.0000099477,"c":0.0000102463,"v":24439314.9762639888,"t":1730628000}
+{"o":0.0000102463,"h":0.0000109568,"l":0.0000101984,"c":0.0000108676,"v":8461411.2818450015,"t":1730631600}
+{"o":0.0000108676,"h":0.0000109411,"l":0.0000098689,"c":0.000010003,"v":9933783.842304986,"t":1730635200}
+{"o":0.000010003,"h":0.0000101792,"l":0.0000090704,"c":0.0000095063,"v":8693685.9976920001,"t":1730638800}
+{"o":0.0000095063,"h":0.000010395,"l":0.0000077112,"c":0.0000079605,"v":75661892.5532839894,"t":1730642400}
+{"o":0.0000079605,"h":0.0000096055,"l":0.0000075798,"c":0.0000094335,"v":32749356.3944069892,"t":1730646000}
+{"o":0.0000094335,"h":0.0000098523,"l":0.0000091719,"c":0.0000096431,"v":10908696.7326350007,"t":1730649600}
+{"o":0.0000096431,"h":0.0000096478,"l":0.000008406,"c":0.0000089807,"v":28679291.0440539829,"t":1730653200}
+{"o":0.0000089807,"h":0.0000319151,"l":0.0000078206,"c":0.000008329,"v":138724911.9088089764,"t":1730656800}
+{"o":0.000008329,"h":0.0000088427,"l":0.0000076346,"c":0.0000081304,"v":25513936.3549250029,"t":1730660400}
+{"o":0.0000081304,"h":0.0000087572,"l":0.0000080259,"c":0.0000082817,"v":14360263.6778239962,"t":1730664000}
+{"o":0.0000082817,"h":0.000009251,"l":0.0000082154,"c":0.0000090782,"v":19861185.0326909982,"t":1730667600}
+{"o":0.0000090782,"h":0.0000098226,"l":0.0000087137,"c":0.0000088354,"v":15114441.9266909957,"t":1730671200}
+{"o":0.0000088354,"h":0.0000091254,"l":0.0000083204,"c":0.000008908,"v":9652980.4863810036,"t":1730674800}
+{"o":0.000008908,"h":0.0000092544,"l":0.0000087871,"c":0.0000089019,"v":4522110.6895929994,"t":1730678400}
+{"o":0.0000089019,"h":0.0000097522,"l":0.0000087753,"c":0.000009653,"v":8904063.4426539987,"t":1730682000}
+{"o":0.000009653,"h":0.0000099042,"l":0.0000084856,"c":0.0000085763,"v":11444798.856209008,"t":1730685600}
+{"o":0.0000085763,"h":0.0000090397,"l":0.0000077124,"c":0.0000080652,"v":19995822.6751840152,"t":1730689200}
+{"o":0.0000080652,"h":0.0000086446,"l":0.0000078704,"c":0.0000086069,"v":10519035.5967440028,"t":1730692800}
+{"o":0.0000086069,"h":0.0000087438,"l":0.0000078908,"c":0.0000080918,"v":7089592.874384,"t":1730696400}
+{"o":0.0000080918,"h":0.0000081157,"l":0.0000078406,"c":0.0000079892,"v":2991824.3141879998,"t":1730700000}
+{"o":0.0000079892,"h":0.0000083876,"l":0.0000077555,"c":0.0000082489,"v":6371071.5723000001,"t":1730703600}
+{"o":0.0000082489,"h":0.0000084646,"l":0.0000081426,"c":0.0000083636,"v":4162405.4123139996,"t":1730707200}
+{"o":0.0000083636,"h":0.0000088245,"l":0.0000080509,"c":0.0000082404,"v":9043320.6013559997,"t":1730710800}
+{"o":0.0000082404,"h":0.0000083987,"l":0.000008092,"c":0.0000081855,"v":1970879.1493739998,"t":1730714400}
+{"o":0.0000081855,"h":0.0000090005,"l":0.0000080957,"c":0.0000085337,"v":13664403.7323530037,"t":1730718000}
+{"o":0.0000085337,"h":0.0000106233,"l":0.0000084688,"c":0.0000099069,"v":30492286.3749299906,"t":1730721600}
+{"o":0.0000099069,"h":0.0000099606,"l":0.000008924,"c":0.0000091205,"v":9897273.560705997,"t":1730725200}
+{"o":0.0000091205,"h":0.0000091926,"l":0.0000085671,"c":0.0000087452,"v":9563781.1121139992,"t":1730728800}
+{"o":0.0000087452,"h":0.0000088705,"l":0.0000082544,"c":0.0000083237,"v":7139376.7837200006,"t":1730732400}
+{"o":0.0000083237,"h":0.0000088856,"l":0.0000077525,"c":0.0000087404,"v":17023799.8273980021,"t":1730736000}
+{"o":0.0000087404,"h":0.0000089316,"l":0.0000083314,"c":0.0000087356,"v":11030536.1037239973,"t":1730739600}
+{"o":0.0000087356,"h":0.0000089304,"l":0.000007905,"c":0.0000081976,"v":15348944.0602299999,"t":1730743200}
+{"o":0.0000081976,"h":0.0000082452,"l":0.000008068,"c":0.0000081248,"v":4013662.3891130001,"t":1730746800}
+{"o":0.0000081248,"h":0.0000082328,"l":0.0000077563,"c":0.000007927,"v":4010496.2489879988,"t":1730750400}
+{"o":0.000007927,"h":0.0000082129,"l":0.0000064276,"c":0.0000072516,"v":44650302.5524399802,"t":1730754000}
+{"o":0.0000072516,"h":0.0000073473,"l":0.0000068434,"c":0.0000071353,"v":13771336.2022560053,"t":1730757600}
+{"o":0.0000071353,"h":0.0000078162,"l":0.0000070569,"c":0.0000072479,"v":13031576.0969559941,"t":1730761200}
+{"o":0.0000072479,"h":0.0000075066,"l":0.0000071747,"c":0.0000073976,"v":2665781.8147410001,"t":1730764800}
+{"o":0.0000073976,"h":0.0000074791,"l":0.0000071796,"c":0.00000731,"v":3221695.2923380001,"t":1730768400}
+{"o":0.00000731,"h":0.0000079266,"l":0.0000068531,"c":0.0000078448,"v":24465586.2989919968,"t":1730772000}
+{"o":0.0000078448,"h":0.0000080168,"l":0.00000678,"c":0.0000073457,"v":31717698.2577240132,"t":1730775600}
+{"o":0.0000073457,"h":0.0000074529,"l":0.0000068492,"c":0.0000069553,"v":20073749.0268760137,"t":1730779200}
+{"o":0.0000069553,"h":0.0000069869,"l":0.0000061273,"c":0.0000063426,"v":28540504.253042005,"t":1730782800}
+{"o":0.0000063426,"h":0.0000067727,"l":0.0000061729,"c":0.0000066029,"v":17790284.5549059957,"t":1730786400}
+{"o":0.0000066029,"h":0.0000067542,"l":0.0000061229,"c":0.000006366,"v":14340247.0073600039,"t":1730790000}
+{"o":0.000006366,"h":0.0000070478,"l":0.0000059606,"c":0.0000069629,"v":35168935.858107008,"t":1730793600}
+{"o":0.0000069629,"h":0.000007001,"l":0.0000065432,"c":0.0000069981,"v":14115676.5003300011,"t":1730797200}
+{"o":0.0000069981,"h":0.0000070611,"l":0.0000068368,"c":0.0000070173,"v":3855031.8149599996,"t":1730800800}
+{"o":0.0000070173,"h":0.0000080992,"l":0.0000069695,"c":0.0000079808,"v":21968347.7208230011,"t":1730804400}
+{"o":0.0000079808,"h":0.0000080286,"l":0.0000073699,"c":0.0000076853,"v":8211880.1963050002,"t":1730808000}
+{"o":0.0000076853,"h":0.0000081418,"l":0.0000075432,"c":0.0000079761,"v":8266121.1252169991,"t":1730811600}
+{"o":0.0000079761,"h":0.0000089194,"l":0.0000075611,"c":0.0000084635,"v":17513519.9310600013,"t":1730815200}
+{"o":0.0000084635,"h":0.0000085892,"l":0.0000077981,"c":0.0000079549,"v":7516393.2655410022,"t":1730818800}
+{"o":0.0000079549,"h":0.0000087015,"l":0.0000076763,"c":0.0000081255,"v":15213944.8420989998,"t":1730822400}
+{"o":0.0000081255,"h":0.0000095724,"l":0.0000075614,"c":0.0000080415,"v":30207292.6431480087,"t":1730826000}
+{"o":0.0000080415,"h":0.0000082968,"l":0.0000078347,"c":0.0000081924,"v":6403588.414775,"t":1730829600}
+{"o":0.0000081924,"h":0.0000086812,"l":0.000007927,"c":0.000008266,"v":7077421.0496009998,"t":1730833200}
+{"o":0.000008266,"h":0.000008555,"l":0.0000081243,"c":0.0000083077,"v":2423160.126433,"t":1730836800}
+{"o":0.0000083077,"h":0.0000103971,"l":0.0000082479,"c":0.0000094133,"v":25756653.0912919939,"t":1730840400}
+{"o":0.0000094133,"h":0.0000102265,"l":0.0000092916,"c":0.0000094361,"v":17153592.8572209924,"t":1730844000}
+{"o":0.0000094361,"h":0.0000094954,"l":0.0000087046,"c":0.0000088805,"v":8327249.8298969977,"t":1730847600}
+{"o":0.0000088805,"h":0.0000094817,"l":0.0000082672,"c":0.0000083892,"v":11631805.219410995,"t":1730851200}
+{"o":0.0000083892,"h":0.0000084546,"l":0.0000079268,"c":0.000008062,"v":5550586.3435689975,"t":1730854800}
+{"o":0.000008062,"h":0.0000084364,"l":0.0000076816,"c":0.0000079556,"v":5016441.0309300004,"t":1730858400}
+{"o":0.0000079556,"h":0.000008264,"l":0.0000073421,"c":0.0000074236,"v":7741131.5842989963,"t":1730862000}
+{"o":0.0000074236,"h":0.0000075573,"l":0.0000065523,"c":0.0000071026,"v":24624897.1093600057,"t":1730865600}
+{"o":0.0000071026,"h":0.0000072085,"l":0.0000064199,"c":0.000006554,"v":16020735.3237480056,"t":1730869200}
+{"o":0.000006554,"h":0.0000066475,"l":0.0000061477,"c":0.0000063099,"v":14504830.0450239964,"t":1730872800}
+{"o":0.0000063099,"h":0.0000064328,"l":0.0000056316,"c":0.0000061999,"v":37673764.283243008,"t":1730876400}
+{"o":0.0000061999,"h":0.0000064005,"l":0.0000059951,"c":0.0000062509,"v":10879718.5463009961,"t":1730880000}
+{"o":0.0000062509,"h":0.0000063428,"l":0.0000059121,"c":0.0000059625,"v":11976356.0364470035,"t":1730883600}
+{"o":0.0000059625,"h":0.0000061351,"l":0.0000052478,"c":0.0000053552,"v":29347563.239972014,"t":1730887200}
+{"o":0.0000053552,"h":0.0000054626,"l":0.0000050878,"c":0.0000051601,"v":26258930.4099090025,"t":1730890800}
+{"o":0.0000051601,"h":0.0000075626,"l":0.0000046756,"c":0.000006063,"v":137608038.846927911,"t":1730894400}
+{"o":0.000006063,"h":0.0000061577,"l":0.0000058403,"c":0.0000061089,"v":10022238.4851120003,"t":1730898000}
+{"o":0.0000061089,"h":0.0000062246,"l":0.0000054618,"c":0.0000056134,"v":14352195.5925290007,"t":1730901600}
+{"o":0.0000056134,"h":0.0000056456,"l":0.0000048026,"c":0.0000052081,"v":48953595.5867390037,"t":1730905200}
+{"o":0.0000052081,"h":0.000005567,"l":0.0000051677,"c":0.0000054132,"v":19229970.1873050146,"t":1730908800}
+{"o":0.0000054132,"h":0.0000058119,"l":0.0000053945,"c":0.0000057353,"v":7181420.3713030014,"t":1730912400}
+{"o":0.0000057353,"h":0.0000065521,"l":0.0000055127,"c":0.000006228,"v":18451432.9512990005,"t":1730916000}
+{"o":0.000006228,"h":0.0000064166,"l":0.0000060518,"c":0.0000061053,"v":11941031.6934869923,"t":1730919600}
+{"o":0.0000061053,"h":0.0000072202,"l":0.0000056111,"c":0.0000070734,"v":30352546.4226399884,"t":1730923200}
+{"o":0.0000070734,"h":0.0000074015,"l":0.0000066239,"c":0.0000068285,"v":30202094.7447320074,"t":1730926800}
+{"o":0.0000068285,"h":0.0000068547,"l":0.0000062183,"c":0.0000063067,"v":15322527.070376005,"t":1730930400}
+{"o":0.0000063067,"h":0.0000065809,"l":0.0000062018,"c":0.0000063096,"v":8968549.8187329993,"t":1730934000}
+{"o":0.0000063096,"h":0.0000070599,"l":0.0000061803,"c":0.0000069651,"v":10742952.5777990036,"t":1730937600}
+{"o":0.0000069651,"h":0.0000074254,"l":0.0000067475,"c":0.0000070202,"v":6671707.2271950021,"t":1730941200}
+{"o":0.0000070202,"h":0.0000070209,"l":0.0000065645,"c":0.0000066035,"v":5121846.5944429999,"t":1730944800}
+{"o":0.0000066035,"h":0.000006747,"l":0.0000064668,"c":0.0000066137,"v":3634186.7785530002,"t":1730948400}
+{"o":0.0000066137,"h":0.0000066476,"l":0.0000061165,"c":0.0000061725,"v":15517339.9419809971,"t":1730952000}
+{"o":0.0000061725,"h":0.0000064796,"l":0.0000061159,"c":0.0000063729,"v":4573474.0476319995,"t":1730955600}
+{"o":0.0000063729,"h":0.0000064698,"l":0.0000058607,"c":0.0000060143,"v":12045387.4280310012,"t":1730959200}
+{"o":0.0000060143,"h":0.0000061194,"l":0.000005739,"c":0.0000058831,"v":8200412.7124719974,"t":1730962800}
+{"o":0.0000058831,"h":0.0000064176,"l":0.0000058113,"c":0.0000062926,"v":9970453.7819229923,"t":1730966400}
+{"o":0.0000062926,"h":0.0000063706,"l":0.0000059494,"c":0.0000060854,"v":10080792.893087998,"t":1730970000}
+{"o":0.0000060854,"h":0.0000063426,"l":0.0000059843,"c":0.0000062933,"v":5997870.0018059993,"t":1730973600}
+{"o":0.0000062933,"h":0.0000065267,"l":0.0000061892,"c":0.0000063208,"v":6345455.8937930018,"t":1730977200}
+{"o":0.0000063208,"h":0.0000066746,"l":0.0000062086,"c":0.0000065932,"v":5086951.3530859994,"t":1730980800}
+{"o":0.0000065932,"h":0.0000075775,"l":0.000006565,"c":0.0000071377,"v":37036667.9603140056,"t":1730984400}
+{"o":0.0000071377,"h":0.0000081141,"l":0.0000070149,"c":0.0000074094,"v":26892304.3490599804,"t":1730988000}
+{"o":0.0000074094,"h":0.0000082467,"l":0.0000072025,"c":0.0000079383,"v":10675404.8251829986,"t":1730991600}
+{"o":0.0000079383,"h":0.0000090646,"l":0.0000077368,"c":0.0000083625,"v":27785362.6195560209,"t":1730995200}
+{"o":0.0000083625,"h":0.0000101099,"l":0.0000081799,"c":0.0000096307,"v":72613801.9870830476,"t":1730998800}
+{"o":0.0000096307,"h":0.0000103013,"l":0.0000087875,"c":0.0000094258,"v":34522929.780584015,"t":1731002400}
+{"o":0.0000094258,"h":0.0000111779,"l":0.0000085495,"c":0.0000110192,"v":57369500.201563023,"t":1731006000}
+{"o":0.0000110192,"h":0.0000111211,"l":0.0000080727,"c":0.000008672,"v":34251528.4404450059,"t":1731009600}
+{"o":0.000008672,"h":0.0000121397,"l":0.0000086334,"c":0.0000093007,"v":70948986.7577980012,"t":1731013200}
+{"o":0.0000093007,"h":0.0000101436,"l":0.0000086904,"c":0.0000097221,"v":21610842.6806230247,"t":1731016800}
+{"o":0.0000097221,"h":0.000010076,"l":0.0000095259,"c":0.0000098055,"v":10292172.0660289973,"t":1731020400}
+{"o":0.0000098055,"h":0.0000098055,"l":0.0000074527,"c":0.0000081693,"v":45731608.8251320422,"t":1731024000}
+{"o":0.0000081693,"h":0.0000082154,"l":0.0000066003,"c":0.0000070326,"v":71246253.9973630458,"t":1731027600}
+{"o":0.0000070326,"h":0.0000072337,"l":0.000006648,"c":0.0000071502,"v":20780837.3486929946,"t":1731031200}
+{"o":0.0000071502,"h":0.0000072502,"l":0.0000066764,"c":0.0000067414,"v":14193423.2884679977,"t":1731034800}
+{"o":0.0000067414,"h":0.0000073109,"l":0.0000067145,"c":0.0000072112,"v":13052097.9131770078,"t":1731038400}
+{"o":0.0000072112,"h":0.0000123071,"l":0.0000063667,"c":0.0000075608,"v":231724257.0338104069,"t":1731042000}
+{"o":0.0000075608,"h":0.0000082341,"l":0.0000075218,"c":0.0000081995,"v":14189760.3799840044,"t":1731045600}
+{"o":0.0000081995,"h":0.0000084992,"l":0.0000075363,"c":0.0000083638,"v":22576846.4791919924,"t":1731049200}
+{"o":0.0000083638,"h":0.0000085039,"l":0.0000076329,"c":0.000007997,"v":12202741.5067920014,"t":1731052800}
+{"o":0.000007997,"h":0.0000087607,"l":0.0000077908,"c":0.0000083332,"v":9711253.0887299981,"t":1731056400}
+{"o":0.0000083332,"h":0.0000103078,"l":0.0000076732,"c":0.0000101789,"v":42091180.4201250076,"t":1731060000}
+{"o":0.0000101789,"h":0.0000102193,"l":0.0000092786,"c":0.0000099941,"v":15372697.7711980008,"t":1731063600}
+{"o":0.0000099941,"h":0.0000142283,"l":0.0000089597,"c":0.0000091411,"v":54520925.1814710051,"t":1731067200}
+{"o":0.0000091411,"h":0.0000095778,"l":0.0000089239,"c":0.0000094374,"v":10919836.7463560048,"t":1731070800}
+{"o":0.0000094374,"h":0.0000125569,"l":0.0000094126,"c":0.0000115815,"v":59102741.5803809613,"t":1731074400}
+{"o":0.0000115815,"h":0.0000141128,"l":0.0000102961,"c":0.0000116576,"v":55702810.4089439958,"t":1731078000}
+{"o":0.0000116576,"h":0.0000120546,"l":0.000010219,"c":0.0000105131,"v":16348763.7009960059,"t":1731081600}
+{"o":0.0000105131,"h":0.0000136051,"l":0.0000093281,"c":0.0000133749,"v":48889145.3928060159,"t":1731085200}
+{"o":0.0000133749,"h":0.0000148882,"l":0.0000117867,"c":0.0000138613,"v":59075816.9069259912,"t":1731088800}
+{"o":0.0000138613,"h":0.00001388,"l":0.0000123846,"c":0.0000129873,"v":14052782.9316380024,"t":1731092400}
+{"o":0.0000129873,"h":0.0000133029,"l":0.0000119758,"c":0.0000122003,"v":13197344.7109270003,"t":1731096000}
+{"o":0.0000122003,"h":0.0000123044,"l":0.0000111799,"c":0.0000118445,"v":14319925.7495460045,"t":1731099600}
+{"o":0.0000118445,"h":0.0000119546,"l":0.0000105726,"c":0.0000107508,"v":12744023.8959810063,"t":1731103200}
+{"o":0.0000107508,"h":0.0000107987,"l":0.0000102122,"c":0.0000102996,"v":4774268.5008820007,"t":1731106800}
+{"o":0.0000102996,"h":0.0000113034,"l":0.0000101562,"c":0.000011246,"v":8045633.7706089988,"t":1731110400}
+{"o":0.000011246,"h":0.0000115254,"l":0.0000083145,"c":0.0000087998,"v":99819169.9351981729,"t":1731114000}
+{"o":0.0000087998,"h":0.0000089007,"l":0.000008343,"c":0.0000085907,"v":16673941.1069349889,"t":1731117600}
+{"o":0.0000085907,"h":0.0000090349,"l":0.0000085097,"c":0.0000086961,"v":13725301.0559360012,"t":1731121200}
+{"o":0.0000086961,"h":0.0000097464,"l":0.000008653,"c":0.0000092769,"v":13586568.6496389974,"t":1731124800}
+{"o":0.0000092769,"h":0.0000103457,"l":0.0000079308,"c":0.0000081843,"v":43012586.8579989672,"t":1731128400}
+{"o":0.0000081843,"h":0.0000089745,"l":0.0000080655,"c":0.0000086437,"v":9508881.5122980028,"t":1731132000}
+{"o":0.0000086437,"h":0.0000091052,"l":0.0000085185,"c":0.0000090124,"v":7370425.396449999,"t":1731135600}
+{"o":0.0000090124,"h":0.0000095785,"l":0.0000083307,"c":0.0000094614,"v":27191757.1603300162,"t":1731139200}
+{"o":0.0000094614,"h":0.0000097175,"l":0.0000088336,"c":0.0000092224,"v":14287157.0005179942,"t":1731142800}
+{"o":0.0000092224,"h":0.0000096501,"l":0.0000091244,"c":0.0000095776,"v":5359527.8966000006,"t":1731146400}
+{"o":0.0000095776,"h":0.0000096527,"l":0.0000084316,"c":0.0000086257,"v":11904330.6718050074,"t":1731150000}
+{"o":0.0000086257,"h":0.0000093548,"l":0.0000082656,"c":0.0000093154,"v":13777914.0399789996,"t":1731153600}
+{"o":0.0000093154,"h":0.0000099172,"l":0.0000088432,"c":0.0000097467,"v":10612602.8676849995,"t":1731157200}
+{"o":0.0000097467,"h":0.0000118308,"l":0.0000096036,"c":0.0000112346,"v":31700340.8031450026,"t":1731160800}
+{"o":0.0000112346,"h":0.0000112813,"l":0.0000104213,"c":0.0000104843,"v":6064804.4489970002,"t":1731164400}
+{"o":0.0000104843,"h":0.0000106321,"l":0.0000094545,"c":0.0000097162,"v":13901646.7465700004,"t":1731168000}
+{"o":0.0000097162,"h":0.000009899,"l":0.0000092497,"c":0.00000944,"v":8345550.6404770007,"t":1731171600}
+{"o":0.00000944,"h":0.0000096293,"l":0.0000088823,"c":0.0000095305,"v":15739009.2599990033,"t":1731175200}
+{"o":0.0000095305,"h":0.0000099056,"l":0.0000085683,"c":0.0000086749,"v":16032284.7691930048,"t":1731178800}
+{"o":0.0000086749,"h":0.0000086924,"l":0.0000079382,"c":0.0000082551,"v":11637315.8217600007,"t":1731182400}
+{"o":0.0000082551,"h":0.0000084161,"l":0.0000075807,"c":0.0000077232,"v":13294921.7076480035,"t":1731186000}
+{"o":0.0000077232,"h":0.0000080563,"l":0.0000072647,"c":0.0000076171,"v":19285146.4234469943,"t":1731189600}
+{"o":0.0000076171,"h":0.0000080022,"l":0.000007462,"c":0.0000078617,"v":12056733.3300030064,"t":1731193200}
+{"o":0.0000078617,"h":0.0000079773,"l":0.000007385,"c":0.000007906,"v":8649906.8064349983,"t":1731196800}
+{"o":0.000007906,"h":0.0000079779,"l":0.0000076007,"c":0.0000077429,"v":3894609.2203359995,"t":1731200400}
+{"o":0.0000077429,"h":0.0000091684,"l":0.000007543,"c":0.0000087023,"v":20906290.8104100041,"t":1731204000}
+{"o":0.0000087023,"h":0.0000093213,"l":0.0000086504,"c":0.0000090982,"v":6043000.1931890007,"t":1731207600}
+{"o":0.0000090982,"h":0.0000094104,"l":0.0000088691,"c":0.000009144,"v":6145904.434874,"t":1731211200}
+{"o":0.000009144,"h":0.000009789,"l":0.0000087971,"c":0.0000096291,"v":11317500.9887849968,"t":1731214800}
+{"o":0.0000096291,"h":0.0000102069,"l":0.0000093872,"c":0.0000098444,"v":15147643.4116140101,"t":1731218400}
+{"o":0.0000098444,"h":0.0000106382,"l":0.0000097265,"c":0.0000099448,"v":9143665.2598789949,"t":1731222000}
+{"o":0.0000099448,"h":0.0000100317,"l":0.0000093181,"c":0.0000093721,"v":5093731.2178780008,"t":1731225600}
+{"o":0.0000093721,"h":0.0000093969,"l":0.0000079893,"c":0.0000082791,"v":22651303.4031939954,"t":1731229200}
+{"o":0.0000082791,"h":0.0000088839,"l":0.0000082401,"c":0.0000088412,"v":13199286.712694997,"t":1731232800}
+{"o":0.0000088412,"h":0.0000107278,"l":0.0000084045,"c":0.0000091286,"v":30546079.832806997,"t":1731236400}
+{"o":0.0000091286,"h":0.0000095195,"l":0.0000089429,"c":0.0000092266,"v":5415928.9206170002,"t":1731240000}
+{"o":0.0000092266,"h":0.000009252,"l":0.0000084647,"c":0.0000088025,"v":9207691.1511060018,"t":1731243600}
+{"o":0.0000088025,"h":0.0000095557,"l":0.0000084761,"c":0.0000090673,"v":14452078.4398739971,"t":1731247200}
+{"o":0.0000090673,"h":0.0000092427,"l":0.0000085235,"c":0.0000085645,"v":8736603.002495002,"t":1731250800}
+{"o":0.0000085645,"h":0.000008855,"l":0.000008355,"c":0.000008439,"v":6910021.3727689991,"t":1731254400}
+{"o":0.000008439,"h":0.0000088539,"l":0.0000082034,"c":0.0000084752,"v":9586526.0751610007,"t":1731258000}
+{"o":0.0000084752,"h":0.0000085889,"l":0.0000080729,"c":0.0000083744,"v":6887963.7700090036,"t":1731261600}
+{"o":0.0000083744,"h":0.0000087708,"l":0.000008105,"c":0.0000086104,"v":7939872.9510929994,"t":1731265200}
+{"o":0.0000086104,"h":0.0000088746,"l":0.0000080705,"c":0.0000085456,"v":9880918.9806589987,"t":1731268800}
+{"o":0.0000085456,"h":0.0000089755,"l":0.000007826,"c":0.0000086362,"v":8363651.1689840043,"t":1731272400}
+{"o":0.0000086362,"h":0.0000122344,"l":0.0000081374,"c":0.0000099426,"v":73570402.4807059467,"t":1731276000}
+{"o":0.0000099426,"h":0.0000100423,"l":0.0000086646,"c":0.0000090539,"v":16567041.6700300016,"t":1731279600}
+{"o":0.0000090539,"h":0.0000097085,"l":0.0000089901,"c":0.0000096445,"v":14565196.6703460068,"t":1731283200}
+{"o":0.0000096445,"h":0.000011899,"l":0.0000085553,"c":0.0000089672,"v":37664459.095456019,"t":1731286800}
+{"o":0.0000089672,"h":0.0000092939,"l":0.0000088486,"c":0.0000089817,"v":4920830.0086360006,"t":1731290400}
+{"o":0.0000089817,"h":0.0000091241,"l":0.0000086228,"c":0.0000086972,"v":6994504.4480029996,"t":1731294000}
+{"o":0.0000086972,"h":0.0000092695,"l":0.0000086861,"c":0.0000089984,"v":5919078.9081999995,"t":1731297600}
+{"o":0.0000089984,"h":0.0000092672,"l":0.0000082626,"c":0.0000083998,"v":10467308.3294100035,"t":1731301200}
+{"o":0.0000083998,"h":0.0000086677,"l":0.0000071664,"c":0.0000084523,"v":38407298.1892770156,"t":1731304800}
+{"o":0.0000084523,"h":0.0000090343,"l":0.0000080741,"c":0.0000087192,"v":32521300.9039429948,"t":1731308400}
+{"o":0.0000087192,"h":0.0000140259,"l":0.0000086253,"c":0.0000103818,"v":68584364.4468380064,"t":1731312000}
+{"o":0.0000103818,"h":0.0000117918,"l":0.0000100315,"c":0.0000114017,"v":35220757.3519949988,"t":1731315600}
+{"o":0.0000114017,"h":0.000011641,"l":0.0000102208,"c":0.0000106562,"v":13161087.7120290007,"t":1731319200}
+{"o":0.0000106562,"h":0.0000124984,"l":0.000010519,"c":0.0000109272,"v":41265268.4867460057,"t":1731322800}
+{"o":0.0000109272,"h":0.0000128421,"l":0.0000106997,"c":0.0000125523,"v":25990441.6443049982,"t":1731326400}
+{"o":0.0000125523,"h":0.0000127868,"l":0.0000104292,"c":0.0000113917,"v":23389526.506825,"t":1731330000}
+{"o":0.0000113917,"h":0.0000127527,"l":0.0000098133,"c":0.0000106795,"v":34843470.7365529984,"t":1731333600}
+{"o":0.0000106795,"h":0.0000113474,"l":0.0000085645,"c":0.0000093466,"v":35318973.600413993,"t":1731337200}
+{"o":0.0000093466,"h":0.0000106238,"l":0.0000091521,"c":0.0000100738,"v":26311734.4485330209,"t":1731340800}
+{"o":0.0000100738,"h":0.0000131097,"l":0.0000096398,"c":0.000012426,"v":42335591.5031919554,"t":1731344400}
+{"o":0.000012426,"h":0.0000129597,"l":0.0000114719,"c":0.0000119982,"v":30134164.3771669976,"t":1731348000}
+{"o":0.0000119982,"h":0.0000128289,"l":0.000011848,"c":0.0000123077,"v":11811137.9425270017,"t":1731351600}
+{"o":0.0000123077,"h":0.0000141639,"l":0.0000116878,"c":0.0000135843,"v":21046368.7589579895,"t":1731355200}
+{"o":0.0000135843,"h":0.0000143476,"l":0.0000115673,"c":0.0000137947,"v":31430971.6755100004,"t":1731358800}
+{"o":0.0000137947,"h":0.0000140485,"l":0.0000115064,"c":0.0000117607,"v":22776370.0438499711,"t":1731362400}
+{"o":0.0000117607,"h":0.0000120391,"l":0.0000104205,"c":0.0000107139,"v":26265356.2739390135,"t":1731366000}
+{"o":0.0000107139,"h":0.0000133156,"l":0.000010692,"c":0.0000125429,"v":26452591.877782993,"t":1731369600}
+{"o":0.0000125429,"h":0.0000166265,"l":0.0000124564,"c":0.0000152913,"v":62131858.8270109296,"t":1731373200}
+{"o":0.0000152913,"h":0.00001872,"l":0.0000149423,"c":0.000017698,"v":60806574.6209339872,"t":1731376800}
+{"o":0.000017698,"h":0.0000180174,"l":0.0000147125,"c":0.0000152936,"v":29470858.8804589994,"t":1731380400}
+{"o":0.0000152936,"h":0.0000162738,"l":0.0000144719,"c":0.0000153118,"v":13039737.3540169913,"t":1731384000}
+{"o":0.0000153118,"h":0.0000155376,"l":0.0000132455,"c":0.000014592,"v":20939164.6753879786,"t":1731387600}
+{"o":0.000014592,"h":0.0000151249,"l":0.0000143243,"c":0.0000144155,"v":9233516.5042920001,"t":1731391200}
+{"o":0.0000144155,"h":0.0000149476,"l":0.0000133607,"c":0.0000146926,"v":10110493.6194000039,"t":1731394800}
+{"o":0.0000146926,"h":0.0000204655,"l":0.0000140469,"c":0.0000175468,"v":41960848.2892600074,"t":1731398400}
+{"o":0.0000175468,"h":0.0000186752,"l":0.000015259,"c":0.0000160653,"v":27576401.9619839862,"t":1731402000}
+{"o":0.0000160653,"h":0.0000169365,"l":0.000013879,"c":0.0000145839,"v":22749304.9171580076,"t":1731405600}
+{"o":0.0000145839,"h":0.000017005,"l":0.0000144058,"c":0.0000158877,"v":12969988.5028760135,"t":1731409200}
+{"o":0.0000158877,"h":0.0000174296,"l":0.0000148474,"c":0.0000153103,"v":13474483.3047310002,"t":1731412800}
+{"o":0.0000153103,"h":0.0000159972,"l":0.000014527,"c":0.0000147047,"v":5331385.7840280011,"t":1731416400}
+{"o":0.0000147047,"h":0.0000162757,"l":0.0000143846,"c":0.0000155228,"v":7305960.7162749991,"t":1731420000}
+{"o":0.0000155228,"h":0.0000162361,"l":0.0000142057,"c":0.0000146519,"v":10399137.5011819992,"t":1731423600}
+{"o":0.0000146519,"h":0.0000162651,"l":0.000014507,"c":0.0000153911,"v":11960205.3306910098,"t":1731427200}
+{"o":0.0000153911,"h":0.0000160799,"l":0.0000147681,"c":0.0000150809,"v":8434893.6293819994,"t":1731430800}
+{"o":0.0000150809,"h":0.0000167923,"l":0.0000145671,"c":0.0000160027,"v":8405310.8238750007,"t":1731434400}
+{"o":0.0000160027,"h":0.0000226734,"l":0.0000158124,"c":0.0000173462,"v":43334154.631889984,"t":1731438000}
+{"o":0.0000173462,"h":0.0000195537,"l":0.0000171118,"c":0.0000192958,"v":17029060.0932139903,"t":1731441600}
+{"o":0.0000192958,"h":0.0000200187,"l":0.0000175068,"c":0.0000177834,"v":12219244.2974019982,"t":1731445200}
+{"o":0.0000177834,"h":0.0000183405,"l":0.0000172273,"c":0.0000179038,"v":5859050.6507559987,"t":1731448800}
+{"o":0.0000179038,"h":0.0000190591,"l":0.0000152526,"c":0.0000157393,"v":14094012.0759559982,"t":1731452400}
+{"o":0.0000157393,"h":0.0000165384,"l":0.0000138292,"c":0.0000140406,"v":27288775.0288369954,"t":1731456000}
+{"o":0.0000140406,"h":0.0000159752,"l":0.0000132383,"c":0.0000155301,"v":32861546.3255470023,"t":1731459600}
+{"o":0.0000155301,"h":0.000016514,"l":0.0000134547,"c":0.0000142767,"v":15735465.5390850026,"t":1731463200}
+{"o":0.0000142767,"h":0.0000146761,"l":0.0000138763,"c":0.0000143266,"v":2808835.7088880008,"t":1731466800}
+{"o":0.0000143266,"h":0.0000144999,"l":0.0000133282,"c":0.0000137243,"v":9271826.2976690009,"t":1731470400}
+{"o":0.0000137243,"h":0.0000139183,"l":0.0000124817,"c":0.0000127099,"v":15175471.0303469989,"t":1731474000}
+{"o":0.0000127099,"h":0.0000140507,"l":0.0000125938,"c":0.0000131553,"v":14658894.4193780106,"t":1731477600}
+{"o":0.0000131553,"h":0.0000135916,"l":0.000012848,"c":0.0000132976,"v":5266465.4957759995,"t":1731481200}
+{"o":0.0000132976,"h":0.0000142009,"l":0.0000130644,"c":0.0000138604,"v":6954307.0296640033,"t":1731484800}
+{"o":0.0000138604,"h":0.0000160168,"l":0.0000136235,"c":0.0000151333,"v":14502061.4375810064,"t":1731488400}
+{"o":0.0000151333,"h":0.0000160603,"l":0.0000147549,"c":0.0000148425,"v":8099338.9317599963,"t":1731492000}
+{"o":0.0000148425,"h":0.0000149975,"l":0.0000137047,"c":0.000014461,"v":9947910.8167639989,"t":1731495600}
+{"o":0.000014461,"h":0.0000150085,"l":0.000013363,"c":0.0000135511,"v":14686591.2358749993,"t":1731499200}
+{"o":0.0000135511,"h":0.0000167861,"l":0.0000130459,"c":0.0000159312,"v":16615249.8280049954,"t":1731502800}
+{"o":0.0000159312,"h":0.0000161911,"l":0.0000125818,"c":0.0000131891,"v":37572337.9465810061,"t":1731506400}
+{"o":0.0000131891,"h":0.0000141053,"l":0.0000129695,"c":0.0000137215,"v":10532669.9431020059,"t":1731510000}
+{"o":0.0000137215,"h":0.0000139688,"l":0.0000122501,"c":0.0000132376,"v":20851713.713930022,"t":1731513600}
+{"o":0.0000132376,"h":0.0000147806,"l":0.0000126996,"c":0.0000140236,"v":23439241.7573289871,"t":1731517200}
+{"o":0.0000140236,"h":0.0000153331,"l":0.0000134457,"c":0.0000151403,"v":24544476.0140830018,"t":1731520800}
+{"o":0.0000151403,"h":0.0000159357,"l":0.0000138611,"c":0.0000151826,"v":16994933.2392920032,"t":1731524400}
+{"o":0.0000151826,"h":0.0000170419,"l":0.0000145753,"c":0.0000156266,"v":13858584.0087230038,"t":1731528000}
+{"o":0.0000156266,"h":0.0000160702,"l":0.0000140811,"c":0.0000148131,"v":7416147.1034819977,"t":1731531600}
+{"o":0.0000148131,"h":0.0000171838,"l":0.0000137444,"c":0.0000167526,"v":19534437.1328160092,"t":1731535200}
+{"o":0.0000167526,"h":0.0000170463,"l":0.0000153873,"c":0.000016325,"v":8945809.5111419987,"t":1731538800}
+{"o":0.000016325,"h":0.0000168351,"l":0.0000148365,"c":0.0000151246,"v":9605640.3580710068,"t":1731542400}
+{"o":0.0000151246,"h":0.000015632,"l":0.0000142845,"c":0.0000143365,"v":6797433.9923099987,"t":1731546000}
+{"o":0.0000143365,"h":0.0000145305,"l":0.0000137471,"c":0.0000139974,"v":5915746.6190369977,"t":1731549600}
+{"o":0.0000139974,"h":0.0000148282,"l":0.0000137083,"c":0.0000143706,"v":4020666.9092410007,"t":1731553200}
+{"o":0.0000143706,"h":0.0000150544,"l":0.0000142526,"c":0.0000147628,"v":6781421.6773379995,"t":1731556800}
+{"o":0.0000147628,"h":0.0000154048,"l":0.0000145059,"c":0.0000152263,"v":7159293.0723759988,"t":1731560400}
+{"o":0.0000152263,"h":0.0000156169,"l":0.0000128685,"c":0.0000140718,"v":22732628.7563469969,"t":1731564000}
+{"o":0.0000140718,"h":0.000014858,"l":0.0000138244,"c":0.0000142901,"v":6912018.4610499982,"t":1731567600}
+{"o":0.0000142901,"h":0.0000164023,"l":0.0000126722,"c":0.0000133356,"v":28394881.4270779826,"t":1731571200}
+{"o":0.0000133356,"h":0.0000137909,"l":0.0000129803,"c":0.0000130997,"v":10888703.3903759941,"t":1731574800}
+{"o":0.0000130997,"h":0.0000177738,"l":0.0000130613,"c":0.0000163298,"v":106836913.2609011978,"t":1731578400}
+{"o":0.0000163298,"h":0.0000166542,"l":0.0000142115,"c":0.0000152108,"v":17808815.9454899952,"t":1731582000}
+{"o":0.0000152108,"h":0.0000217749,"l":0.0000150341,"c":0.0000195831,"v":52239064.5761429816,"t":1731585600}
+{"o":0.0000195831,"h":0.0000201871,"l":0.0000174227,"c":0.0000180119,"v":16035771.4268450066,"t":1731589200}
+{"o":0.0000180119,"h":0.0000209236,"l":0.0000172872,"c":0.0000190511,"v":23317660.0345360041,"t":1731592800}
+{"o":0.0000190511,"h":0.0000191681,"l":0.0000169644,"c":0.0000175248,"v":15868039.9745789897,"t":1731596400}
+{"o":0.0000175248,"h":0.000019026,"l":0.0000168192,"c":0.0000183137,"v":8970146.9529160056,"t":1731600000}
+{"o":0.0000183137,"h":0.0000216962,"l":0.0000183135,"c":0.0000195484,"v":31143902.2088030204,"t":1731603600}
+{"o":0.0000195484,"h":0.0000202352,"l":0.0000188806,"c":0.000019799,"v":8453604.9751580004,"t":1731607200}
+{"o":0.000019799,"h":0.0000204638,"l":0.000018984,"c":0.0000199017,"v":9751032.0401219986,"t":1731610800}
+{"o":0.0000199017,"h":0.0000245305,"l":0.0000196839,"c":0.0000208955,"v":35438395.8469739705,"t":1731614400}
+{"o":0.0000208955,"h":0.0000250809,"l":0.0000207467,"c":0.0000239761,"v":36023629.5426070318,"t":1731618000}
+{"o":0.0000239761,"h":0.0000246679,"l":0.0000196182,"c":0.0000206513,"v":28996245.4047089815,"t":1731621600}
+{"o":0.0000206513,"h":0.0000270052,"l":0.0000191996,"c":0.0000224838,"v":32842197.8403609917,"t":1731625200}
+{"o":0.0000224838,"h":0.0000246091,"l":0.0000201252,"c":0.0000221047,"v":29836908.1536660232,"t":1731628800}
+{"o":0.0000221047,"h":0.0000256324,"l":0.0000176938,"c":0.0000198685,"v":58884056.1410569325,"t":1731632400}
+{"o":0.0000198685,"h":0.0000202488,"l":0.0000184948,"c":0.0000189724,"v":6375198.0842240024,"t":1731636000}
+{"o":0.0000189724,"h":0.0000191714,"l":0.0000181539,"c":0.0000188529,"v":5788470.3855640041,"t":1731639600}
+{"o":0.0000188529,"h":0.0000192991,"l":0.0000158717,"c":0.0000162778,"v":19324882.8051139899,"t":1731643200}
+{"o":0.0000162778,"h":0.0000183505,"l":0.0000159802,"c":0.0000173254,"v":23052041.0745120198,"t":1731646800}
+{"o":0.0000173254,"h":0.0000178083,"l":0.000016798,"c":0.0000176013,"v":6324601.4323269986,"t":1731650400}
+{"o":0.0000176013,"h":0.0000193109,"l":0.0000174183,"c":0.0000186349,"v":10725229.4760569986,"t":1731654000}
+{"o":0.0000186349,"h":0.0000197755,"l":0.000018219,"c":0.000019365,"v":9468023.6190550011,"t":1731657600}
+{"o":0.000019365,"h":0.0000201075,"l":0.0000181623,"c":0.0000195106,"v":12709978.3861679994,"t":1731661200}
+{"o":0.0000195106,"h":0.0000236364,"l":0.0000193827,"c":0.0000220605,"v":29121397.5577370115,"t":1731664800}
+{"o":0.0000220605,"h":0.0000280694,"l":0.0000220186,"c":0.000027464,"v":43682844.2166860178,"t":1731668400}
+{"o":0.000027464,"h":0.0000295811,"l":0.00002375,"c":0.000024229,"v":29158616.2539130151,"t":1731672000}
+{"o":0.000024229,"h":0.0000245974,"l":0.0000209944,"c":0.0000217624,"v":16247457.9526840076,"t":1731675600}
+{"o":0.0000217624,"h":0.000022234,"l":0.0000164862,"c":0.0000181277,"v":67890251.8195260316,"t":1731679200}
+{"o":0.0000181277,"h":0.000023724,"l":0.0000168092,"c":0.0000193338,"v":45857058.5766650066,"t":1731682800}
+{"o":0.0000193338,"h":0.0000209452,"l":0.0000190433,"c":0.0000202896,"v":10228905.8788629919,"t":1731686400}
+{"o":0.0000202896,"h":0.0000203151,"l":0.0000181257,"c":0.0000187241,"v":10928775.122738,"t":1731690000}
+{"o":0.0000187241,"h":0.0000192453,"l":0.0000184966,"c":0.0000190232,"v":3141100.0286829998,"t":1731693600}
+{"o":0.0000190232,"h":0.0000190372,"l":0.0000168822,"c":0.0000179498,"v":13743195.8879550118,"t":1731697200}
+{"o":0.0000179498,"h":0.0000181273,"l":0.0000166348,"c":0.0000167016,"v":7803569.6949080015,"t":1731700800}
+{"o":0.0000167016,"h":0.000017522,"l":0.000015104,"c":0.0000156678,"v":30283586.9099249505,"t":1731704400}
+{"o":0.0000156678,"h":0.0000163651,"l":0.000013527,"c":0.0000152646,"v":52675260.9094549939,"t":1731708000}
+{"o":0.0000152646,"h":0.0000156777,"l":0.0000146819,"c":0.000015395,"v":8811104.1003070008,"t":1731711600}
+{"o":0.000015395,"h":0.0000158036,"l":0.0000143262,"c":0.0000146258,"v":20143020.158554025,"t":1731715200}
+{"o":0.0000146258,"h":0.0000185271,"l":0.0000133851,"c":0.0000162074,"v":40459217.3112910837,"t":1731718800}
+{"o":0.0000162074,"h":0.000016292,"l":0.0000146929,"c":0.0000147703,"v":10188693.6378320027,"t":1731722400}
+{"o":0.0000147703,"h":0.00001546,"l":0.0000144597,"c":0.0000152593,"v":4447269.9438239988,"t":1731726000}
+{"o":0.0000152593,"h":0.0000185941,"l":0.0000151308,"c":0.0000178305,"v":19489571.6811869964,"t":1731729600}
+{"o":0.0000178305,"h":0.0000178699,"l":0.0000161928,"c":0.0000163147,"v":7155197.3221350005,"t":1731733200}
+{"o":0.0000163147,"h":0.0000171198,"l":0.0000158015,"c":0.0000164481,"v":8108894.6164499987,"t":1731736800}
+{"o":0.0000164481,"h":0.0000171271,"l":0.0000162334,"c":0.0000170857,"v":3602707.0228729993,"t":1731740400}
+{"o":0.0000170857,"h":0.0000171552,"l":0.000014413,"c":0.0000148304,"v":13626421.4976079948,"t":1731744000}
+{"o":0.0000148304,"h":0.0000188821,"l":0.0000147171,"c":0.0000176214,"v":20345195.3907409944,"t":1731747600}
+{"o":0.0000176214,"h":0.0000184801,"l":0.0000168909,"c":0.0000170492,"v":10400717.6609429866,"t":1731751200}
+{"o":0.0000170492,"h":0.0000172832,"l":0.0000159637,"c":0.0000161448,"v":7934711.1528309956,"t":1731754800}
+{"o":0.0000161448,"h":0.0000166668,"l":0.0000148007,"c":0.000015538,"v":6950318.5345710022,"t":1731758400}
+{"o":0.000015538,"h":0.0000158813,"l":0.000012334,"c":0.0000137934,"v":71358153.2747919559,"t":1731762000}
+{"o":0.0000137934,"h":0.0000139167,"l":0.000010541,"c":0.000012832,"v":71395956.8405168205,"t":1731765600}
+{"o":0.000012832,"h":0.0000130611,"l":0.0000120258,"c":0.0000128864,"v":15786833.9915200006,"t":1731769200}
+{"o":0.0000128864,"h":0.0000133623,"l":0.0000112835,"c":0.0000129646,"v":35087900.7283280268,"t":1731772800}
+{"o":0.0000129646,"h":0.0000130119,"l":0.0000120217,"c":0.0000122873,"v":12797646.9668879993,"t":1731776400}
+{"o":0.0000122873,"h":0.0000165108,"l":0.0000115505,"c":0.0000135853,"v":39686742.5302279592,"t":1731780000}
+{"o":0.0000135853,"h":0.0000136275,"l":0.0000130871,"c":0.0000131994,"v":3392039.473821003,"t":1731783600}
+{"o":0.0000131994,"h":0.0000132925,"l":0.0000127225,"c":0.0000129871,"v":5779107.4935109997,"t":1731787200}
+{"o":0.0000129871,"h":0.0000132397,"l":0.0000118305,"c":0.0000122378,"v":11514286.9918170087,"t":1731790800}
+{"o":0.0000122378,"h":0.0000124305,"l":0.0000117263,"c":0.0000118995,"v":10242409.9615680017,"t":1731794400}
+{"o":0.0000118995,"h":0.0000119482,"l":0.0000112013,"c":0.0000113261,"v":13846896.3903330062,"t":1731798000}
+{"o":0.0000113261,"h":0.0000122159,"l":0.000010625,"c":0.0000120327,"v":25349802.3117979951,"t":1731801600}
+{"o":0.0000120327,"h":0.0000123915,"l":0.0000114087,"c":0.0000116379,"v":8082854.9725730028,"t":1731805200}
+{"o":0.0000116379,"h":0.0000118588,"l":0.0000104431,"c":0.0000114242,"v":13269433.6945420057,"t":1731808800}
+{"o":0.0000114242,"h":0.0000116215,"l":0.0000108806,"c":0.0000112927,"v":7000121.0524290018,"t":1731812400}
+{"o":0.0000112927,"h":0.000012356,"l":0.0000106045,"c":0.0000115805,"v":5357902.5377379991,"t":1731816000}
+{"o":0.0000115805,"h":0.0000119992,"l":0.0000113583,"c":0.0000116652,"v":5165180.3650849983,"t":1731819600}
+{"o":0.0000116652,"h":0.0000117635,"l":0.0000108602,"c":0.0000108854,"v":10190407.0825130008,"t":1731823200}
+{"o":0.0000108854,"h":0.0000110753,"l":0.0000105769,"c":0.0000109708,"v":5963865.6515800003,"t":1731826800}
+{"o":0.0000109708,"h":0.0000123153,"l":0.0000107549,"c":0.0000121337,"v":9701180.1762089971,"t":1731830400}
+{"o":0.0000121337,"h":0.0000124119,"l":0.0000115326,"c":0.0000116678,"v":4898314.9191620005,"t":1731834000}
+{"o":0.0000116678,"h":0.0000120414,"l":0.0000115287,"c":0.0000118394,"v":3282132.7397730001,"t":1731837600}
+{"o":0.0000118394,"h":0.0000122359,"l":0.0000105463,"c":0.0000108429,"v":7076858.4014289984,"t":1731841200}
+{"o":0.0000003721,"h":0.0000029331,"l":0.0000001197,"c":0.0000019423,"v":4424697518.7724905014,"t":1727899200}
+{"o":0.0000019423,"h":0.0000052804,"l":0.0000012348,"c":0.0000024362,"v":1585014077.8838391304,"t":1727902800}
+{"o":0.0000024362,"h":0.0000040005,"l":0.0000006864,"c":0.0000036306,"v":1255574359.1027841568,"t":1727906400}
+{"o":0.0000036306,"h":0.0000053304,"l":0.000003001,"c":0.0000035284,"v":324433188.2910149097,"t":1727910000}
+{"o":0.0000035284,"h":0.0000074154,"l":0.0000028981,"c":0.000005796,"v":342053266.9945100546,"t":1727913600}
+{"o":0.000005796,"h":0.0000060893,"l":0.0000033306,"c":0.0000045474,"v":287402786.800455749,"t":1727917200}
+{"o":0.0000045474,"h":0.000006444,"l":0.0000041114,"c":0.0000042258,"v":88246352.2071760297,"t":1727920800}
+{"o":0.0000042258,"h":0.0000052583,"l":0.0000038541,"c":0.0000050967,"v":69109898.1200270206,"t":1727924400}
+{"o":0.0000050967,"h":0.0000056684,"l":0.0000033695,"c":0.0000052673,"v":93642078.4626959562,"t":1727928000}
+{"o":0.0000052673,"h":0.0000073244,"l":0.0000045923,"c":0.0000072719,"v":48674242.8953669965,"t":1727931600}
+{"o":0.0000072719,"h":0.0000162823,"l":0.0000068181,"c":0.0000128437,"v":121071067.1176859885,"t":1727935200}
+{"o":0.0000128437,"h":0.0000141713,"l":0.0000082394,"c":0.0000094424,"v":67273637.5589000434,"t":1727938800}
+{"o":0.0000094424,"h":0.0000108055,"l":0.0000053395,"c":0.0000107015,"v":136957847.5706200004,"t":1727942400}
+{"o":0.0000107015,"h":0.0000107886,"l":0.0000061813,"c":0.0000064137,"v":57439693.9842700139,"t":1727946000}
+{"o":0.0000064137,"h":0.000007893,"l":0.0000058464,"c":0.0000072547,"v":61172219.6379989758,"t":1727949600}
+{"o":0.0000072547,"h":0.0000107555,"l":0.0000068326,"c":0.000009183,"v":40939153.8315030113,"t":1727953200}
+{"o":0.000009183,"h":0.0000139947,"l":0.000007471,"c":0.0000101674,"v":84351612.188432157,"t":1727956800}
+{"o":0.0000101674,"h":0.0000118453,"l":0.0000083939,"c":0.0000092269,"v":36481737.2383579761,"t":1727960400}
+{"o":0.0000092269,"h":0.0000096787,"l":0.0000058775,"c":0.0000060443,"v":70033563.7502270192,"t":1727964000}
+{"o":0.0000060443,"h":0.0000147977,"l":0.0000053688,"c":0.000009789,"v":123315113.4232278764,"t":1727967600}
+{"o":0.000009789,"h":0.0000183819,"l":0.0000087717,"c":0.0000149417,"v":159783676.3794490099,"t":1727971200}
+{"o":0.0000149417,"h":0.0000292347,"l":0.0000126216,"c":0.0000197763,"v":316642665.033094883,"t":1727974800}
+{"o":0.0000197763,"h":0.0000312363,"l":0.0000159452,"c":0.0000248594,"v":132873133.1651909053,"t":1727978400}
+{"o":0.0000248594,"h":0.0000274852,"l":0.0000188919,"c":0.0000217371,"v":80521766.315895021,"t":1727982000}
+{"o":0.0000217371,"h":0.0000243725,"l":0.0000130464,"c":0.0000160952,"v":104869385.132439062,"t":1727985600}
+{"o":0.0000160952,"h":0.000026612,"l":0.0000146671,"c":0.000024699,"v":96327162.283333078,"t":1727989200}
+{"o":0.000024699,"h":0.000024988,"l":0.0000184209,"c":0.0000209003,"v":49969146.5117850006,"t":1727992800}
+{"o":0.0000209003,"h":0.0000263445,"l":0.0000165561,"c":0.0000234051,"v":108427653.7034489512,"t":1727996400}
+{"o":0.0000234051,"h":0.0000499351,"l":0.0000228256,"c":0.0000388374,"v":214350364.1782459915,"t":1728000000}
+{"o":0.0000388374,"h":0.0000658935,"l":0.0000333448,"c":0.0000429041,"v":283816716.265437305,"t":1728003600}
+{"o":0.0000429041,"h":0.0000600791,"l":0.0000420553,"c":0.000047799,"v":117107387.021430105,"t":1728007200}
+{"o":0.000047799,"h":0.0000506021,"l":0.0000340172,"c":0.0000368106,"v":111134621.4651009887,"t":1728010800}
+{"o":0.0000368106,"h":0.0000526509,"l":0.0000338676,"c":0.0000442733,"v":89208717.3133809417,"t":1728014400}
+{"o":0.0000442733,"h":0.0000514485,"l":0.0000389468,"c":0.0000433477,"v":37611064.9702450261,"t":1728018000}
+{"o":0.0000433477,"h":0.0000696178,"l":0.0000410714,"c":0.0000507921,"v":83294128.4525781125,"t":1728021600}
+{"o":0.0000507921,"h":0.0000806449,"l":0.0000401328,"c":0.0000658159,"v":132191771.7197437137,"t":1728025200}
+{"o":0.0000658159,"h":0.0000966744,"l":0.0000545062,"c":0.0000653221,"v":150972421.8602109253,"t":1728028800}
+{"o":0.0000653221,"h":0.0000792897,"l":0.0000552765,"c":0.0000591174,"v":57192934.2646829486,"t":1728032400}
+{"o":0.0000591174,"h":0.0000683405,"l":0.0000505809,"c":0.0000650263,"v":64592910.8175060973,"t":1728036000}
+{"o":0.0000650263,"h":0.000082662,"l":0.0000601783,"c":0.0000628713,"v":57540422.9545710236,"t":1728039600}
+{"o":0.0000628713,"h":0.000071989,"l":0.0000495117,"c":0.0000515353,"v":73277468.0601740628,"t":1728043200}
+{"o":0.0000515353,"h":0.0000609916,"l":0.0000441736,"c":0.0000505608,"v":57349045.2539230734,"t":1728046800}
+{"o":0.0000505608,"h":0.0000630628,"l":0.0000397689,"c":0.0000514995,"v":193951928.7084024847,"t":1728050400}
+{"o":0.0000514995,"h":0.0000576588,"l":0.0000443794,"c":0.0000483679,"v":64932932.4385809824,"t":1728054000}
+{"o":0.0000483679,"h":0.0000561497,"l":0.0000395893,"c":0.0000420049,"v":47455284.0530959591,"t":1728057600}
+{"o":0.0000420049,"h":0.0000571213,"l":0.0000387825,"c":0.000050441,"v":80377822.1683000028,"t":1728061200}
+{"o":0.000050441,"h":0.0000790589,"l":0.0000493962,"c":0.000057857,"v":68216810.2760590911,"t":1728064800}
+{"o":0.000057857,"h":0.0000650009,"l":0.0000415275,"c":0.000044546,"v":63767708.953320004,"t":1728068400}
+{"o":0.000044546,"h":0.0000817229,"l":0.0000424904,"c":0.0000532576,"v":81066245.0017440915,"t":1728072000}
+{"o":0.0000532576,"h":0.0000583003,"l":0.0000423582,"c":0.0000512628,"v":32410764.9370630011,"t":1728075600}
+{"o":0.0000512628,"h":0.0000520282,"l":0.0000349568,"c":0.0000375892,"v":93450151.6734998226,"t":1728079200}
+{"o":0.0000375892,"h":0.0000437848,"l":0.0000361162,"c":0.0000384429,"v":33965887.2058109269,"t":1728082800}
+{"o":0.0000384429,"h":0.000048329,"l":0.0000336085,"c":0.0000413503,"v":57503274.5404209495,"t":1728086400}
+{"o":0.0000413503,"h":0.0000482232,"l":0.0000376114,"c":0.0000461543,"v":24911562.9625549987,"t":1728090000}
+{"o":0.0000461543,"h":0.0000620054,"l":0.0000390614,"c":0.0000408022,"v":53030895.4331330508,"t":1728093600}
+{"o":0.0000408022,"h":0.0000543363,"l":0.0000256793,"c":0.0000424205,"v":222520334.5206473172,"t":1728097200}
+{"o":0.0000424205,"h":0.0000611766,"l":0.0000364804,"c":0.0000509199,"v":77529527.2404129952,"t":1728100800}
+{"o":0.0000509199,"h":0.0000581356,"l":0.0000461654,"c":0.0000518704,"v":35625521.2170540169,"t":1728104400}
+{"o":0.0000518704,"h":0.0001060098,"l":0.000044579,"c":0.0000490189,"v":71237032.3462289423,"t":1728108000}
+{"o":0.0000490189,"h":0.0000515972,"l":0.0000400437,"c":0.0000410196,"v":28827843.7110740207,"t":1728111600}
+{"o":0.0000410196,"h":0.0000493634,"l":0.0000373126,"c":0.0000430949,"v":24758070.7168789841,"t":1728115200}
+{"o":0.0000430949,"h":0.0000435647,"l":0.0000332298,"c":0.0000390051,"v":35939087.4453630075,"t":1728118800}
+{"o":0.0000390051,"h":0.0000436697,"l":0.0000374057,"c":0.0000402868,"v":24859976.8236009851,"t":1728122400}
+{"o":0.0000402868,"h":0.000042209,"l":0.0000370476,"c":0.0000380758,"v":16013690.7491070088,"t":1728126000}
+{"o":0.0000380758,"h":0.0000394301,"l":0.0000222095,"c":0.0000351773,"v":126092805.7101179361,"t":1728129600}
+{"o":0.0000351773,"h":0.0000361887,"l":0.0000260036,"c":0.0000295243,"v":65858086.8814449385,"t":1728133200}
+{"o":0.0000295243,"h":0.0000418923,"l":0.0000244613,"c":0.0000325318,"v":89980054.2277531326,"t":1728136800}
+{"o":0.0000325318,"h":0.000038292,"l":0.0000268049,"c":0.0000365083,"v":36635112.3140169159,"t":1728140400}
+{"o":0.0000365083,"h":0.0000366985,"l":0.0000263317,"c":0.0000267523,"v":28308983.8609359637,"t":1728144000}
+{"o":0.0000267523,"h":0.0000287146,"l":0.0000232097,"c":0.0000267346,"v":59432699.3351758942,"t":1728147600}
+{"o":0.0000267346,"h":0.0000290561,"l":0.0000204376,"c":0.0000236418,"v":163259768.572111249,"t":1728151200}
+{"o":0.0000236418,"h":0.0000324455,"l":0.0000181053,"c":0.0000321263,"v":101525255.3423598707,"t":1728154800}
+{"o":0.0000321263,"h":0.0000506691,"l":0.0000220293,"c":0.0000330344,"v":99185788.803857103,"t":1728158400}
+{"o":0.0000330344,"h":0.0000356097,"l":0.0000247708,"c":0.0000255959,"v":46784850.5025131032,"t":1728162000}
+{"o":0.0000255959,"h":0.0000310025,"l":0.0000240503,"c":0.0000280568,"v":23041626.1054220013,"t":1728165600}
+{"o":0.0000280568,"h":0.0000402522,"l":0.000024262,"c":0.0000299602,"v":59049528.9274369702,"t":1728169200}
+{"o":0.0000299602,"h":0.0000356353,"l":0.0000237784,"c":0.0000259675,"v":33879534.4697649702,"t":1728172800}
+{"o":0.0000259675,"h":0.0000314341,"l":0.0000198216,"c":0.0000243737,"v":49670712.9116000086,"t":1728176400}
+{"o":0.0000243737,"h":0.0000354299,"l":0.000024362,"c":0.0000279756,"v":33529600.1994859725,"t":1728180000}
+{"o":0.0000279756,"h":0.0000349975,"l":0.0000264613,"c":0.0000285886,"v":22986398.0880259909,"t":1728183600}
+{"o":0.0000285886,"h":0.000030921,"l":0.0000273961,"c":0.000028162,"v":9971701.0603200085,"t":1728187200}
+{"o":0.000028162,"h":0.0000292969,"l":0.0000234792,"c":0.0000255609,"v":20526374.2574620135,"t":1728190800}
+{"o":0.0000255609,"h":0.000030214,"l":0.0000246433,"c":0.0000287381,"v":10321428.6103209965,"t":1728194400}
+{"o":0.0000287381,"h":0.0000380706,"l":0.0000276234,"c":0.0000357992,"v":35626750.9019909799,"t":1728198000}
+{"o":0.0000357992,"h":0.0000410004,"l":0.0000316538,"c":0.0000318416,"v":47102108.5763630345,"t":1728201600}
+{"o":0.0000318416,"h":0.0000443956,"l":0.000028525,"c":0.0000386229,"v":23821211.5842190012,"t":1728205200}
+{"o":0.0000386229,"h":0.000039374,"l":0.0000323569,"c":0.0000331581,"v":11384830.0444989949,"t":1728208800}
+{"o":0.0000331581,"h":0.0000373271,"l":0.0000328557,"c":0.0000368648,"v":8968942.701371992,"t":1728212400}
+{"o":0.0000368648,"h":0.0000369749,"l":0.000029583,"c":0.0000323969,"v":18015917.3069130033,"t":1728216000}
+{"o":0.0000323969,"h":0.0000325314,"l":0.0000266862,"c":0.0000306159,"v":19732294.0139809884,"t":1728219600}
+{"o":0.0000306159,"h":0.0000337706,"l":0.0000284713,"c":0.0000291294,"v":13271265.8751690015,"t":1728223200}
+{"o":0.0000291294,"h":0.0000294775,"l":0.0000250152,"c":0.0000258882,"v":21298373.7323510163,"t":1728226800}
+{"o":0.0000258882,"h":0.0000300406,"l":0.000024704,"c":0.0000272439,"v":27386876.3923039958,"t":1728230400}
+{"o":0.0000272439,"h":0.0000346364,"l":0.0000267277,"c":0.0000314281,"v":36589379.1078650281,"t":1728234000}
+{"o":0.0000314281,"h":0.0000559927,"l":0.0000300714,"c":0.0000395123,"v":49271453.6108090505,"t":1728237600}
+{"o":0.0000395123,"h":0.0000430178,"l":0.0000312227,"c":0.0000404614,"v":57326119.3970111012,"t":1728241200}