Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn.json

@@ -0,0 +1,904 @@
+{"o":0.0000004078,"h":0.0000363864,"l":0.0000003978,"c":0.0000102831,"v":3415952681.7057590485,"t":1732190400}
+{"o":0.0000102831,"h":0.0000268737,"l":0.0000067077,"c":0.0000172859,"v":2054460784.029722929,"t":1732194000}
+{"o":0.0000172859,"h":0.0000496688,"l":0.0000154051,"c":0.0000266271,"v":1919715064.1254825592,"t":1732197600}
+{"o":0.0000266271,"h":0.0000362062,"l":0.0000212333,"c":0.0000255023,"v":352749754.7913062572,"t":1732201200}
+{"o":0.0000255023,"h":0.0000399438,"l":0.0000135555,"c":0.0000177911,"v":318764062.9764865041,"t":1732204800}
+{"o":0.0000177911,"h":0.0000323545,"l":0.000015636,"c":0.0000204892,"v":226916970.1617927253,"t":1732208400}
+{"o":0.0000204892,"h":0.0000311779,"l":0.0000157525,"c":0.000020393,"v":175904341.5133012831,"t":1732212000}
+{"o":0.000020393,"h":0.0000251764,"l":0.0000152915,"c":0.0000190304,"v":118351138.409018904,"t":1732215600}
+{"o":0.0000190304,"h":0.0000319944,"l":0.0000186804,"c":0.0000229642,"v":86857678.5362111777,"t":1732219200}
+{"o":0.0000229642,"h":0.0000283657,"l":0.000018853,"c":0.0000233301,"v":52259191.6780709773,"t":1732222800}
+{"o":0.0000233301,"h":0.0000312571,"l":0.0000231298,"c":0.0000302618,"v":68835937.5777009726,"t":1732226400}
+{"o":0.0000302618,"h":0.0000311303,"l":0.0000199996,"c":0.0000218179,"v":65361420.3780200258,"t":1732230000}
+{"o":0.0000218179,"h":0.0000253736,"l":0.0000181878,"c":0.0000209311,"v":81603196.1489549279,"t":1732233600}
+{"o":0.0000209311,"h":0.0000424674,"l":0.0000185075,"c":0.0000411803,"v":155691000.8309339583,"t":1732237200}
+{"o":0.0000411803,"h":0.0000551748,"l":0.0000303173,"c":0.0000353987,"v":136738120.7490957677,"t":1732240800}
+{"o":0.0000353987,"h":0.0000365812,"l":0.0000212863,"c":0.0000272016,"v":90307792.60675098,"t":1732244400}
+{"o":0.0000272016,"h":0.0001026531,"l":0.0000271231,"c":0.0000326148,"v":139193838.518687129,"t":1732248000}
+{"o":0.0000326148,"h":0.0000485589,"l":0.000031354,"c":0.0000349681,"v":100534139.6394170523,"t":1732251600}
+{"o":0.0000349681,"h":0.0000405069,"l":0.0000320628,"c":0.0000340849,"v":48244758.0391329154,"t":1732255200}
+{"o":0.0000340849,"h":0.0000347592,"l":0.000026797,"c":0.0000339559,"v":59539937.2028490007,"t":1732258800}
+{"o":0.0000339559,"h":0.0000342018,"l":0.0000250371,"c":0.0000256774,"v":50911461.1789279655,"t":1732262400}
+{"o":0.0000256774,"h":0.000031413,"l":0.0000245644,"c":0.0000271785,"v":52818072.5702449381,"t":1732266000}
+{"o":0.0000271785,"h":0.0000302965,"l":0.0000241889,"c":0.0000260055,"v":37287774.154994987,"t":1732269600}
+{"o":0.0000260055,"h":0.000032438,"l":0.0000236462,"c":0.000029253,"v":38561915.4048260078,"t":1732273200}
+{"o":0.000029253,"h":0.0000322687,"l":0.0000214441,"c":0.0000237692,"v":38887114.2910730541,"t":1732276800}
+{"o":0.0000237692,"h":0.000037155,"l":0.0000219085,"c":0.0000236811,"v":62113757.9613469616,"t":1732280400}
+{"o":0.0000236811,"h":0.0000246229,"l":0.0000192479,"c":0.0000202727,"v":46306556.1739999577,"t":1732284000}
+{"o":0.0000202727,"h":0.0000303563,"l":0.0000160257,"c":0.0000179105,"v":152858545.7200567126,"t":1732287600}
+{"o":0.0000179105,"h":0.0000210667,"l":0.0000172924,"c":0.0000186785,"v":59587733.1864449456,"t":1732291200}
+{"o":0.0000186785,"h":0.000019042,"l":0.00001463,"c":0.0000154093,"v":56175501.0878000781,"t":1732294800}
+{"o":0.0000154093,"h":0.0000249039,"l":0.0000100632,"c":0.0000148381,"v":174040334.6227008998,"t":1732298400}
+{"o":0.0000148381,"h":0.0000195418,"l":0.0000112555,"c":0.0000137654,"v":89170887.2587689012,"t":1732302000}
+{"o":0.0000137654,"h":0.0000179049,"l":0.0000133569,"c":0.0000173902,"v":27720592.1795440055,"t":1732305600}
+{"o":0.0000173902,"h":0.0000174976,"l":0.0000133665,"c":0.000016836,"v":28444555.4117700197,"t":1732309200}
+{"o":0.000016836,"h":0.0000183429,"l":0.0000141971,"c":0.0000166873,"v":25525509.9650030062,"t":1732312800}
+{"o":0.0000166873,"h":0.0000172405,"l":0.0000067592,"c":0.0000121026,"v":151459229.5732060373,"t":1732316400}
+{"o":0.0000121026,"h":0.0000311126,"l":0.0000116185,"c":0.0000253585,"v":139431631.0059521198,"t":1732320000}
+{"o":0.0000253585,"h":0.0000304156,"l":0.0000178601,"c":0.0000192267,"v":93232695.3062738031,"t":1732323600}
+{"o":0.0000192267,"h":0.0000231116,"l":0.0000145251,"c":0.0000166805,"v":52334832.5762890205,"t":1732327200}
+{"o":0.0000166805,"h":0.0000214357,"l":0.000014283,"c":0.0000186654,"v":42842379.5995379612,"t":1732330800}
+{"o":0.0000186654,"h":0.0000254874,"l":0.0000175369,"c":0.0000211512,"v":55878007.4478109777,"t":1732334400}
+{"o":0.0000211512,"h":0.0000217923,"l":0.0000165022,"c":0.0000214834,"v":23414873.7239939943,"t":1732338000}
+{"o":0.0000214834,"h":0.0000215914,"l":0.0000137675,"c":0.0000171692,"v":69927360.1420570612,"t":1732341600}
+{"o":0.0000171692,"h":0.0000211999,"l":0.0000160496,"c":0.0000173236,"v":31417569.571611993,"t":1732345200}
+{"o":0.0000173236,"h":0.00002072,"l":0.0000162168,"c":0.0000205604,"v":14143422.692633003,"t":1732348800}
+{"o":0.0000205604,"h":0.0000255285,"l":0.0000187134,"c":0.0000232774,"v":39069396.7525300011,"t":1732352400}
+{"o":0.0000232774,"h":0.0000290906,"l":0.000022458,"c":0.0000283934,"v":33265212.0200019628,"t":1732356000}
+{"o":0.0000283934,"h":0.0000383121,"l":0.0000211278,"c":0.00003001,"v":48590523.1949090809,"t":1732359600}
+{"o":0.00003001,"h":0.0000361306,"l":0.0000214969,"c":0.0000219327,"v":132607091.8920962662,"t":1732363200}
+{"o":0.0000219327,"h":0.0000280333,"l":0.0000208505,"c":0.0000258058,"v":42154525.4145419747,"t":1732366800}
+{"o":0.0000258058,"h":0.0000313511,"l":0.0000229488,"c":0.000028521,"v":46794313.3449240401,"t":1732370400}
+{"o":0.000028521,"h":0.0000295638,"l":0.00002435,"c":0.0000261847,"v":24167614.716185987,"t":1732374000}
+{"o":0.0000261847,"h":0.0000274158,"l":0.0000209076,"c":0.0000222633,"v":34907954.9316229597,"t":1732377600}
+{"o":0.0000222633,"h":0.0000225273,"l":0.0000200722,"c":0.0000204079,"v":13744440.8414060045,"t":1732381200}
+{"o":0.0000204079,"h":0.0000246916,"l":0.0000199517,"c":0.0000227227,"v":15796996.4450400043,"t":1732384800}
+{"o":0.0000227227,"h":0.0000235153,"l":0.0000198155,"c":0.0000201911,"v":10021923.762775002,"t":1732388400}
+{"o":0.0000201911,"h":0.0000245235,"l":0.0000198086,"c":0.0000241365,"v":10633104.2756429929,"t":1732392000}
+{"o":0.0000241365,"h":0.0000245652,"l":0.0000213042,"c":0.0000214929,"v":8035506.0666120034,"t":1732395600}
+{"o":0.0000214929,"h":0.0000218777,"l":0.0000188143,"c":0.0000200106,"v":25797831.7349069975,"t":1732399200}
+{"o":0.0000200106,"h":0.00002365,"l":0.0000192943,"c":0.0000202571,"v":20521496.0311159939,"t":1732402800}
+{"o":0.0000202571,"h":0.0000237156,"l":0.0000199534,"c":0.0000217503,"v":14679084.0514670126,"t":1732406400}
+{"o":0.0000217503,"h":0.0000298583,"l":0.0000212435,"c":0.0000241727,"v":34022074.6642129794,"t":1732410000}
+{"o":0.0000241727,"h":0.0000243741,"l":0.0000207015,"c":0.0000227055,"v":24144543.3641299866,"t":1732413600}
+{"o":0.0000227055,"h":0.0000255766,"l":0.0000209196,"c":0.0000228938,"v":19101672.7242770083,"t":1732417200}
+{"o":0.0000228938,"h":0.0000235855,"l":0.0000196614,"c":0.0000210662,"v":11104832.7949740067,"t":1732420800}
+{"o":0.0000210662,"h":0.0000246897,"l":0.0000204085,"c":0.0000217601,"v":15145023.2996309996,"t":1732424400}
+{"o":0.0000217601,"h":0.0000224719,"l":0.0000186116,"c":0.0000209237,"v":23452427.1206619851,"t":1732428000}
+{"o":0.0000209237,"h":0.0000209733,"l":0.0000175372,"c":0.0000192004,"v":18484143.8762119822,"t":1732431600}
+{"o":0.0000192004,"h":0.0000213014,"l":0.0000184353,"c":0.0000186925,"v":12002831.8330740016,"t":1732435200}
+{"o":0.0000186925,"h":0.0000196441,"l":0.0000158827,"c":0.0000164325,"v":32609475.6830119789,"t":1732438800}
+{"o":0.0000164325,"h":0.0000176059,"l":0.0000150243,"c":0.00001713,"v":20578893.5678510107,"t":1732442400}
+{"o":0.00001713,"h":0.0000184389,"l":0.0000155147,"c":0.0000170206,"v":17271345.4581449926,"t":1732446000}
+{"o":0.0000170206,"h":0.0000179646,"l":0.0000130494,"c":0.0000135826,"v":35817259.3428619877,"t":1732449600}
+{"o":0.0000135826,"h":0.0000149127,"l":0.0000127217,"c":0.0000139853,"v":37030218.7228999436,"t":1732453200}
+{"o":0.0000139853,"h":0.0000173841,"l":0.0000138209,"c":0.0000157057,"v":20700479.6201329976,"t":1732456800}
+{"o":0.0000157057,"h":0.0000160889,"l":0.0000138933,"c":0.0000152062,"v":9068936.0074630026,"t":1732460400}
+{"o":0.0000152062,"h":0.0000314603,"l":0.0000146228,"c":0.0000247729,"v":131022746.1353401095,"t":1732464000}
+{"o":0.0000247729,"h":0.0000279037,"l":0.0000216371,"c":0.0000253505,"v":40318460.1344400048,"t":1732467600}
+{"o":0.0000253505,"h":0.000029613,"l":0.0000234599,"c":0.0000248504,"v":31602089.2223919816,"t":1732471200}
+{"o":0.0000248504,"h":0.0000260862,"l":0.0000187525,"c":0.0000195527,"v":43748365.547130987,"t":1732474800}
+{"o":0.0000195527,"h":0.0000284992,"l":0.000019241,"c":0.0000257729,"v":28792903.0832159668,"t":1732478400}
+{"o":0.0000257729,"h":0.0000259084,"l":0.0000234303,"c":0.000023671,"v":11372358.7524490133,"t":1732482000}
+{"o":0.000023671,"h":0.000023698,"l":0.0000187369,"c":0.0000229932,"v":30830513.7700130194,"t":1732485600}
+{"o":0.0000229932,"h":0.0000249106,"l":0.0000209072,"c":0.0000218887,"v":20802624.7353860028,"t":1732489200}
+{"o":0.0000218887,"h":0.0000278243,"l":0.0000203408,"c":0.0000217073,"v":32019822.127424065,"t":1732492800}
+{"o":0.0000217073,"h":0.0000230015,"l":0.0000191379,"c":0.0000217857,"v":21214482.0814110078,"t":1732496400}
+{"o":0.0000217857,"h":0.0000248424,"l":0.0000201231,"c":0.0000205667,"v":26559455.2306600064,"t":1732500000}
+{"o":0.0000205667,"h":0.0000293926,"l":0.0000197662,"c":0.0000261954,"v":58579733.2074151188,"t":1732503600}
+{"o":0.0000261954,"h":0.000032049,"l":0.0000260404,"c":0.0000268767,"v":38864994.00128299,"t":1732507200}
+{"o":0.0000268767,"h":0.0000301716,"l":0.0000261227,"c":0.000028373,"v":27288165.6188759804,"t":1732510800}
+{"o":0.000028373,"h":0.0000290336,"l":0.0000241871,"c":0.0000276084,"v":26662827.6369820051,"t":1732514400}
+{"o":0.0000276084,"h":0.0000278512,"l":0.0000205407,"c":0.0000231942,"v":51352281.1738850847,"t":1732518000}
+{"o":0.0000231942,"h":0.0000265585,"l":0.0000215241,"c":0.0000237921,"v":30262711.8345320001,"t":1732521600}
+{"o":0.0000237921,"h":0.0000256593,"l":0.0000200644,"c":0.0000211509,"v":33664578.8282470107,"t":1732525200}
+{"o":0.0000211509,"h":0.0000222724,"l":0.0000194643,"c":0.0000209943,"v":14857382.3804090042,"t":1732528800}
+{"o":0.0000209943,"h":0.0000218356,"l":0.0000182941,"c":0.0000185214,"v":19875995.8692850061,"t":1732532400}
+{"o":0.0000185214,"h":0.0000211594,"l":0.0000182994,"c":0.0000188354,"v":24477564.691459991,"t":1732536000}
+{"o":0.0000188354,"h":0.0000216778,"l":0.0000185548,"c":0.0000191164,"v":18791290.0795679949,"t":1732539600}
+{"o":0.0000191164,"h":0.0000211885,"l":0.0000172493,"c":0.0000186406,"v":27042306.1218660064,"t":1732543200}
+{"o":0.0000186406,"h":0.0000221217,"l":0.0000162535,"c":0.0000177451,"v":33638683.0550280213,"t":1732546800}
+{"o":0.0000177451,"h":0.0000203923,"l":0.0000173513,"c":0.0000176971,"v":20239579.7617449909,"t":1732550400}
+{"o":0.0000176971,"h":0.0000190563,"l":0.000014934,"c":0.0000172415,"v":38393840.7573170364,"t":1732554000}
+{"o":0.0000172415,"h":0.0000176171,"l":0.0000150057,"c":0.0000155761,"v":32015045.6674739756,"t":1732557600}
+{"o":0.0000155761,"h":0.000016378,"l":0.0000145814,"c":0.0000157889,"v":12072870.1611119956,"t":1732561200}
+{"o":0.0000157889,"h":0.0000162604,"l":0.0000137073,"c":0.0000148291,"v":20258446.81072798,"t":1732564800}
+{"o":0.0000148291,"h":0.0000164408,"l":0.0000147768,"c":0.0000157243,"v":4502077.6861279979,"t":1732568400}
+{"o":0.0000157243,"h":0.0000186282,"l":0.0000156636,"c":0.0000167572,"v":14499923.6970740017,"t":1732572000}
+{"o":0.0000167572,"h":0.0000180168,"l":0.0000152854,"c":0.0000161591,"v":19474246.0247059986,"t":1732575600}
+{"o":0.0000161591,"h":0.0000176676,"l":0.0000158579,"c":0.0000172417,"v":14298166.0837469939,"t":1732579200}
+{"o":0.0000172417,"h":0.0000341051,"l":0.0000167118,"c":0.0000188581,"v":32537240.2089240216,"t":1732582800}
+{"o":0.0000188581,"h":0.0000281479,"l":0.0000167847,"c":0.0000247099,"v":185153936.7941172719,"t":1732586400}
+{"o":0.0000247099,"h":0.0000312282,"l":0.0000206242,"c":0.0000232827,"v":55210438.9180329815,"t":1732590000}
+{"o":0.0000232827,"h":0.0000255969,"l":0.0000218521,"c":0.0000238723,"v":20206730.3278609999,"t":1732593600}
+{"o":0.0000238723,"h":0.0000312394,"l":0.000021295,"c":0.0000216416,"v":41536631.028743051,"t":1732597200}
+{"o":0.0000216416,"h":0.0000222516,"l":0.0000193363,"c":0.0000204005,"v":18518777.2369400039,"t":1732600800}
+{"o":0.0000204005,"h":0.0000208774,"l":0.000019336,"c":0.0000199954,"v":10028204.7358080037,"t":1732604400}
+{"o":0.0000199954,"h":0.0000205426,"l":0.0000185048,"c":0.0000196393,"v":8504952.6340039987,"t":1732608000}
+{"o":0.0000196393,"h":0.0000212666,"l":0.0000188191,"c":0.0000204891,"v":19903904.9935210012,"t":1732611600}
+{"o":0.0000204891,"h":0.0000211227,"l":0.0000175413,"c":0.0000185096,"v":11741101.5467669964,"t":1732615200}
+{"o":0.0000185096,"h":0.0000201178,"l":0.0000183241,"c":0.0000192141,"v":10212549.7006600033,"t":1732618800}
+{"o":0.0000192141,"h":0.0000203407,"l":0.0000190315,"c":0.0000200467,"v":5244161.2078119991,"t":1732622400}
+{"o":0.0000200467,"h":0.0000285275,"l":0.000019713,"c":0.0000237853,"v":50710830.4851630256,"t":1732626000}
+{"o":0.0000237853,"h":0.0000338603,"l":0.0000232066,"c":0.0000256539,"v":80772030.3180339783,"t":1732629600}
+{"o":0.0000256539,"h":0.0000297353,"l":0.0000238773,"c":0.0000262687,"v":25616900.2434330024,"t":1732633200}
+{"o":0.0000262687,"h":0.0000272959,"l":0.0000225566,"c":0.0000251392,"v":15408423.7149789911,"t":1732636800}
+{"o":0.0000251392,"h":0.0000256928,"l":0.0000198476,"c":0.0000208368,"v":45840977.3963879719,"t":1732640400}
+{"o":0.0000208368,"h":0.0000226035,"l":0.0000205364,"c":0.0000219386,"v":10429675.3191339988,"t":1732644000}
+{"o":0.0000219386,"h":0.0000242908,"l":0.0000211699,"c":0.0000237413,"v":11089368.9323590007,"t":1732647600}
+{"o":0.0000237413,"h":0.0000255789,"l":0.0000222588,"c":0.0000235978,"v":7744312.0315160016,"t":1732651200}
+{"o":0.0000235978,"h":0.0000271493,"l":0.000023143,"c":0.0000253423,"v":14529222.8231480103,"t":1732654800}
+{"o":0.0000253423,"h":0.0000261392,"l":0.0000221039,"c":0.0000232111,"v":9914514.5497899987,"t":1732658400}
+{"o":0.0000232111,"h":0.0000255225,"l":0.0000228618,"c":0.0000239233,"v":6865357.7378679961,"t":1732662000}
+{"o":0.0000239233,"h":0.0000262656,"l":0.0000208374,"c":0.0000245422,"v":19924032.6399350017,"t":1732665600}
+{"o":0.0000245422,"h":0.0000653043,"l":0.0000236682,"c":0.0000273347,"v":36933356.1817210168,"t":1732669200}
+{"o":0.0000273347,"h":0.000033992,"l":0.0000263796,"c":0.0000309277,"v":40805577.5082730055,"t":1732672800}
+{"o":0.0000309277,"h":0.0000404519,"l":0.000028661,"c":0.0000297953,"v":36520316.2372510135,"t":1732676400}
+{"o":0.0000297953,"h":0.0000316316,"l":0.0000267091,"c":0.000030531,"v":17724735.3657930046,"t":1732680000}
+{"o":0.000030531,"h":0.0000308564,"l":0.0000273868,"c":0.0000298632,"v":8472028.4672439974,"t":1732683600}
+{"o":0.0000298632,"h":0.0000353532,"l":0.0000292001,"c":0.000032024,"v":17352925.8806949891,"t":1732687200}
+{"o":0.000032024,"h":0.0000328575,"l":0.0000276425,"c":0.0000283615,"v":13540469.1651159991,"t":1732690800}
+{"o":0.0000283615,"h":0.0000407518,"l":0.0000281054,"c":0.0000314736,"v":14837810.2095070034,"t":1732694400}
+{"o":0.0000314736,"h":0.0000405485,"l":0.0000301313,"c":0.0000392988,"v":47165916.9092140123,"t":1732698000}
+{"o":0.0000392988,"h":0.0000417555,"l":0.0000339801,"c":0.0000354527,"v":26274675.2835939787,"t":1732701600}
+{"o":0.0000354527,"h":0.0000357262,"l":0.0000293915,"c":0.0000298117,"v":19739610.2369169891,"t":1732705200}
+{"o":0.0000298117,"h":0.000031883,"l":0.0000254888,"c":0.0000266815,"v":31955661.7787000425,"t":1732708800}
+{"o":0.0000266815,"h":0.0000290555,"l":0.0000234971,"c":0.0000236634,"v":30193157.3252310045,"t":1732712400}
+{"o":0.0000236634,"h":0.0000311415,"l":0.0000202901,"c":0.0000268073,"v":75109979.3369280994,"t":1732716000}
+{"o":0.0000268073,"h":0.0000301734,"l":0.000025609,"c":0.0000288383,"v":21853626.1741309986,"t":1732719600}
+{"o":0.0000288383,"h":0.0000307773,"l":0.0000244517,"c":0.0000248478,"v":17113342.7626089901,"t":1732723200}
+{"o":0.0000248478,"h":0.0000259686,"l":0.0000234203,"c":0.0000249261,"v":8168976.059158003,"t":1732726800}
+{"o":0.0000249261,"h":0.0000293962,"l":0.0000226919,"c":0.0000238899,"v":12644587.3596150056,"t":1732730400}
+{"o":0.0000238899,"h":0.0000247428,"l":0.0000216228,"c":0.0000231896,"v":10811162.9891049955,"t":1732734000}
+{"o":0.0000231896,"h":0.0000274051,"l":0.0000207818,"c":0.0000253907,"v":25025208.2743209898,"t":1732737600}
+{"o":0.0000253907,"h":0.0000284859,"l":0.0000253038,"c":0.0000260149,"v":9140116.3780349977,"t":1732741200}
+{"o":0.0000260149,"h":0.0000272123,"l":0.0000240904,"c":0.0000269169,"v":7942783.5154979993,"t":1732744800}
+{"o":0.0000269169,"h":0.0000305095,"l":0.0000266419,"c":0.0000282936,"v":11218703.2906220015,"t":1732748400}
+{"o":0.0000282936,"h":0.0000291405,"l":0.0000258971,"c":0.0000280687,"v":5609297.1874430003,"t":1732752000}
+{"o":0.0000280687,"h":0.0000284069,"l":0.00002381,"c":0.0000252934,"v":8954867.4491339996,"t":1732755600}
+{"o":0.0000252934,"h":0.0000254903,"l":0.0000225601,"c":0.0000229857,"v":10430685.9084729999,"t":1732759200}
+{"o":0.0000229857,"h":0.0000359394,"l":0.0000225127,"c":0.0000240275,"v":22844045.8292459808,"t":1732762800}
+{"o":0.0000240275,"h":0.0000259643,"l":0.0000214391,"c":0.0000257919,"v":13573675.9186739977,"t":1732766400}
+{"o":0.0000257919,"h":0.0000261849,"l":0.0000230056,"c":0.0000234598,"v":7326892.6462899996,"t":1732770000}
+{"o":0.0000234598,"h":0.000024816,"l":0.0000218512,"c":0.000024249,"v":14005508.513122987,"t":1732773600}
+{"o":0.000024249,"h":0.0000254915,"l":0.0000222189,"c":0.0000234162,"v":11463305.1672139987,"t":1732777200}
+{"o":0.0000234162,"h":0.000023609,"l":0.0000220704,"c":0.0000224623,"v":3048423.3635810008,"t":1732780800}
+{"o":0.0000224623,"h":0.0000233832,"l":0.000018616,"c":0.0000222521,"v":37039459.4220070094,"t":1732784400}
+{"o":0.0000222521,"h":0.0000237611,"l":0.0000212796,"c":0.0000219046,"v":9703291.282877,"t":1732788000}
+{"o":0.0000219046,"h":0.0000229657,"l":0.0000208455,"c":0.0000223416,"v":9911889.5097909961,"t":1732791600}
+{"o":0.0000223416,"h":0.0000227102,"l":0.000018909,"c":0.0000203547,"v":23353705.953064993,"t":1732795200}
+{"o":0.0000203547,"h":0.0000214861,"l":0.0000200386,"c":0.0000208191,"v":4996733.7099669995,"t":1732798800}
+{"o":0.0000208191,"h":0.0000223784,"l":0.0000200084,"c":0.0000218833,"v":15482461.4356159978,"t":1732802400}
+{"o":0.0000218833,"h":0.000024634,"l":0.0000200001,"c":0.000020524,"v":20104941.2383799925,"t":1732806000}
+{"o":0.000020524,"h":0.0000219222,"l":0.0000202532,"c":0.000021299,"v":8173767.5412190026,"t":1732809600}
+{"o":0.000021299,"h":0.0000212998,"l":0.0000195224,"c":0.0000199035,"v":12532859.2580810003,"t":1732813200}
+{"o":0.0000199035,"h":0.0000232103,"l":0.0000193985,"c":0.0000215474,"v":11997359.7139790058,"t":1732816800}
+{"o":0.0000215474,"h":0.0000232207,"l":0.0000199859,"c":0.000020383,"v":7609107.1997499997,"t":1732820400}
+{"o":0.000020383,"h":0.0000207963,"l":0.0000192638,"c":0.0000197204,"v":9333395.3257129993,"t":1732824000}
+{"o":0.0000197204,"h":0.0000204762,"l":0.0000196064,"c":0.0000199874,"v":2314840.2080779998,"t":1732827600}
+{"o":0.0000199874,"h":0.0000207209,"l":0.0000195152,"c":0.0000202175,"v":2895953.8585499995,"t":1732831200}
+{"o":0.0000202175,"h":0.0000206517,"l":0.0000200343,"c":0.0000200973,"v":1229387.2670430001,"t":1732834800}
+{"o":0.0000200973,"h":0.0000205346,"l":0.0000179016,"c":0.0000201443,"v":18908533.0544979982,"t":1732838400}
+{"o":0.0000201443,"h":0.0000213675,"l":0.0000194602,"c":0.0000195172,"v":7501093.0727090016,"t":1732842000}
+{"o":0.0000195172,"h":0.0000207866,"l":0.0000184994,"c":0.0000194527,"v":14378646.5944680031,"t":1732845600}
+{"o":0.0000194527,"h":0.0000212483,"l":0.0000192571,"c":0.000020914,"v":7429101.6784059983,"t":1732849200}
+{"o":0.000020914,"h":0.0000210792,"l":0.0000188931,"c":0.0000190219,"v":10643177.3029750045,"t":1732852800}
+{"o":0.0000190219,"h":0.0000195204,"l":0.0000171583,"c":0.0000173932,"v":16656062.6060710046,"t":1732856400}
+{"o":0.0000173932,"h":0.000018066,"l":0.0000147653,"c":0.0000173806,"v":34086521.8238780126,"t":1732860000}
+{"o":0.0000173806,"h":0.0000189202,"l":0.0000159342,"c":0.0000176789,"v":21691289.3037479967,"t":1732863600}
+{"o":0.0000176789,"h":0.0000184177,"l":0.0000175004,"c":0.0000179849,"v":4624976.0464960001,"t":1732867200}
+{"o":0.0000179849,"h":0.0000180038,"l":0.0000161413,"c":0.0000175155,"v":12679277.8584920019,"t":1732870800}
+{"o":0.0000175155,"h":0.0000184793,"l":0.0000167907,"c":0.0000173305,"v":8868070.5238389987,"t":1732874400}
+{"o":0.0000173305,"h":0.0000191038,"l":0.0000169462,"c":0.000018736,"v":5103833.6854589982,"t":1732878000}
+{"o":0.000018736,"h":0.000019922,"l":0.0000185651,"c":0.0000192428,"v":6272274.0165360011,"t":1732881600}
+{"o":0.0000192428,"h":0.0000208185,"l":0.0000183131,"c":0.0000186146,"v":12019886.6139439996,"t":1732885200}
+{"o":0.0000186146,"h":0.0000188898,"l":0.0000176342,"c":0.0000182323,"v":3472109.1439320003,"t":1732888800}
+{"o":0.0000182323,"h":0.0000186395,"l":0.0000164805,"c":0.0000167603,"v":5285283.6311810007,"t":1732892400}
+{"o":0.0000167603,"h":0.0000173942,"l":0.0000142151,"c":0.0000167135,"v":30402687.3905279748,"t":1732896000}
+{"o":0.0000167135,"h":0.0000170672,"l":0.0000158317,"c":0.0000162184,"v":5609419.736217997,"t":1732899600}
+{"o":0.0000162184,"h":0.0000187701,"l":0.000015615,"c":0.0000178021,"v":18208958.7375100069,"t":1732903200}
+{"o":0.0000178021,"h":0.0000185005,"l":0.0000176687,"c":0.0000181245,"v":1679185.1090290002,"t":1732906800}
+{"o":0.0000181245,"h":0.0000181772,"l":0.0000166121,"c":0.0000171755,"v":4482398.8876419999,"t":1732910400}
+{"o":0.0000171755,"h":0.0000183409,"l":0.00001701,"c":0.0000180376,"v":3604799.1190110003,"t":1732914000}
+{"o":0.0000180376,"h":0.000018239,"l":0.0000167403,"c":0.000016874,"v":2769349.6750740008,"t":1732917600}
+{"o":0.000016874,"h":0.000017749,"l":0.0000167236,"c":0.0000174853,"v":1488131.377721,"t":1732921200}
+{"o":0.0000174853,"h":0.0000181588,"l":0.0000167874,"c":0.0000170354,"v":5897585.6138120014,"t":1732924800}
+{"o":0.0000170354,"h":0.000017562,"l":0.0000163523,"c":0.0000164566,"v":5583355.3276889957,"t":1732928400}
+{"o":0.0000164566,"h":0.0000165477,"l":0.0000154312,"c":0.0000162499,"v":6857815.8723870032,"t":1732932000}
+{"o":0.0000162499,"h":0.0000167747,"l":0.0000158173,"c":0.0000164885,"v":2634488.6327719996,"t":1732935600}
+{"o":0.0000164885,"h":0.0000175364,"l":0.0000161744,"c":0.000017304,"v":5034403.4341519997,"t":1732939200}
+{"o":0.000017304,"h":0.0000182857,"l":0.0000169423,"c":0.0000173738,"v":5829434.8684690008,"t":1732942800}
+{"o":0.0000173738,"h":0.0000212082,"l":0.0000169261,"c":0.0000196026,"v":17311915.633452002,"t":1732946400}
+{"o":0.0000196026,"h":0.0000208223,"l":0.0000186406,"c":0.0000197431,"v":13343256.4051590003,"t":1732950000}
+{"o":0.0000197431,"h":0.0000198198,"l":0.0000185891,"c":0.0000188433,"v":5217178.2869509999,"t":1732953600}
+{"o":0.0000188433,"h":0.0000260811,"l":0.0000185782,"c":0.0000238108,"v":26330441.040201012,"t":1732957200}
+{"o":0.0000238108,"h":0.0000302361,"l":0.0000219523,"c":0.0000229258,"v":34239610.3807620108,"t":1732960800}
+{"o":0.0000229258,"h":0.0000229582,"l":0.0000200332,"c":0.0000211378,"v":13856659.2922249958,"t":1732964400}
+{"o":0.0000211378,"h":0.0000214782,"l":0.0000199622,"c":0.0000209807,"v":8567251.737701999,"t":1732968000}
+{"o":0.0000209807,"h":0.0000299319,"l":0.0000203204,"c":0.0000231464,"v":38552735.0372489765,"t":1732971600}
+{"o":0.0000231464,"h":0.0000237409,"l":0.0000206319,"c":0.0000213989,"v":10337785.0426580068,"t":1732975200}
+{"o":0.0000213989,"h":0.0000214953,"l":0.0000193542,"c":0.0000202143,"v":9019567.9401590005,"t":1732978800}
+{"o":0.0000202143,"h":0.0000206257,"l":0.000019455,"c":0.0000196839,"v":6326347.0472939983,"t":1732982400}
+{"o":0.0000196839,"h":0.0000213233,"l":0.0000192349,"c":0.0000201151,"v":9136239.8037999999,"t":1732986000}
+{"o":0.0000201151,"h":0.0000203822,"l":0.0000194777,"c":0.0000196328,"v":2622966.5177560006,"t":1732989600}
+{"o":0.0000196328,"h":0.0000244447,"l":0.0000188636,"c":0.0000200809,"v":19751721.2724379972,"t":1732993200}
+{"o":0.0000200809,"h":0.0000201687,"l":0.0000185368,"c":0.0000185928,"v":6221654.937616,"t":1732996800}
+{"o":0.0000185928,"h":0.000020602,"l":0.0000175493,"c":0.0000202729,"v":12648679.3473059945,"t":1733000400}
+{"o":0.0000202729,"h":0.0000210587,"l":0.0000191416,"c":0.0000200565,"v":6309067.3112829989,"t":1733004000}
+{"o":0.0000200565,"h":0.0000201463,"l":0.0000190212,"c":0.0000199545,"v":5003768.1384470016,"t":1733007600}
+{"o":0.0000199545,"h":0.0000200873,"l":0.0000189955,"c":0.0000191782,"v":2939391.5542769991,"t":1733011200}
+{"o":0.0000191782,"h":0.000020113,"l":0.0000187885,"c":0.0000195694,"v":2870007.0894889999,"t":1733014800}
+{"o":0.0000195694,"h":0.0000198088,"l":0.000018207,"c":0.0000189631,"v":3976126.1886,"t":1733018400}
+{"o":0.0000189631,"h":0.0000193782,"l":0.000017454,"c":0.0000181556,"v":9018502.7734369989,"t":1733022000}
+{"o":0.0000181556,"h":0.0000188008,"l":0.0000172538,"c":0.0000185227,"v":6438241.0274960008,"t":1733025600}
+{"o":0.0000185227,"h":0.0000289236,"l":0.000018453,"c":0.0000198366,"v":26123574.6196119972,"t":1733029200}
+{"o":0.0000198366,"h":0.0000200485,"l":0.0000187962,"c":0.0000199943,"v":4880895.8021990024,"t":1733032800}
+{"o":0.0000199943,"h":0.0000207372,"l":0.0000193233,"c":0.0000194872,"v":4561430.8553030007,"t":1733036400}
+{"o":0.0000194872,"h":0.0000208872,"l":0.0000190901,"c":0.0000201515,"v":5069654.6133570001,"t":1733040000}
+{"o":0.0000201515,"h":0.0000203372,"l":0.0000191285,"c":0.0000196259,"v":3597078.960816999,"t":1733043600}
+{"o":0.0000196259,"h":0.0000219701,"l":0.0000186749,"c":0.0000208167,"v":9081290.3386439998,"t":1733047200}
+{"o":0.0000208167,"h":0.0000220858,"l":0.0000205701,"c":0.0000219869,"v":5018771.9868240003,"t":1733050800}
+{"o":0.0000219869,"h":0.0000226917,"l":0.0000198431,"c":0.0000207432,"v":9231302.8805130031,"t":1733054400}
+{"o":0.0000207432,"h":0.0000233702,"l":0.0000206135,"c":0.0000230933,"v":12270326.3269199952,"t":1733058000}
+{"o":0.0000230933,"h":0.0000247259,"l":0.000021743,"c":0.0000218308,"v":11211606.1867099982,"t":1733061600}
+{"o":0.0000218308,"h":0.0000222584,"l":0.0000184311,"c":0.0000199915,"v":23803021.1574320085,"t":1733065200}
+{"o":0.0000199915,"h":0.0000206724,"l":0.0000195352,"c":0.0000197825,"v":2998207.2402169998,"t":1733068800}
+{"o":0.0000197825,"h":0.000019932,"l":0.0000181031,"c":0.0000193845,"v":8818236.1949560028,"t":1733072400}
+{"o":0.0000193845,"h":0.0000229765,"l":0.0000192619,"c":0.000021305,"v":14130760.6627609991,"t":1733076000}
+{"o":0.000021305,"h":0.0000220228,"l":0.0000210993,"c":0.0000215721,"v":2994771.2533230004,"t":1733079600}
+{"o":0.0000215721,"h":0.0000217975,"l":0.0000196012,"c":0.0000199142,"v":4464605.8561570011,"t":1733083200}
+{"o":0.0000199142,"h":0.0000203916,"l":0.0000197178,"c":0.0000198083,"v":1500512.5018200004,"t":1733086800}
+{"o":0.0000198083,"h":0.0000214449,"l":0.0000195328,"c":0.0000211384,"v":4933286.4870369993,"t":1733090400}
+{"o":0.0000211384,"h":0.0000219453,"l":0.0000207092,"c":0.0000210634,"v":4254307.8528410001,"t":1733094000}
+{"o":0.0000210634,"h":0.000021415,"l":0.0000204755,"c":0.0000209454,"v":1436305.2185709996,"t":1733097600}
+{"o":0.0000209454,"h":0.0000227298,"l":0.0000197474,"c":0.0000197641,"v":11699419.8435779978,"t":1733101200}
+{"o":0.0000197641,"h":0.0000204631,"l":0.0000189191,"c":0.0000196964,"v":5252522.9517599987,"t":1733104800}
+{"o":0.0000196964,"h":0.0000203172,"l":0.0000184621,"c":0.0000194153,"v":4418316.7844629996,"t":1733108400}
+{"o":0.0000194153,"h":0.0000196964,"l":0.000017568,"c":0.0000180887,"v":10401338.1967759989,"t":1733112000}
+{"o":0.0000180887,"h":0.000019209,"l":0.0000174903,"c":0.0000189162,"v":6495650.0564789958,"t":1733115600}
+{"o":0.0000189162,"h":0.0000195076,"l":0.0000174774,"c":0.0000184158,"v":8997200.7986459974,"t":1733119200}
+{"o":0.0000184158,"h":0.0000199585,"l":0.0000182365,"c":0.0000193264,"v":6759011.2609940004,"t":1733122800}
+{"o":0.0000193264,"h":0.0000198976,"l":0.0000178933,"c":0.0000189268,"v":5182241.3810440004,"t":1733126400}
+{"o":0.0000189268,"h":0.0000190881,"l":0.0000172742,"c":0.0000175541,"v":4788722.3054459989,"t":1733130000}
+{"o":0.0000175541,"h":0.000018238,"l":0.0000158062,"c":0.0000171609,"v":11590642.9372190069,"t":1733133600}
+{"o":0.0000171609,"h":0.0000177407,"l":0.0000157872,"c":0.0000160592,"v":12240110.3275669981,"t":1733137200}
+{"o":0.0000160592,"h":0.0000171818,"l":0.0000158219,"c":0.0000167515,"v":7531807.5549869984,"t":1733140800}
+{"o":0.0000167515,"h":0.0000174143,"l":0.000016011,"c":0.0000168835,"v":6215669.9956309982,"t":1733144400}
+{"o":0.0000168835,"h":0.0000183045,"l":0.0000167098,"c":0.0000173262,"v":5281528.5104429992,"t":1733148000}
+{"o":0.0000173262,"h":0.0000175547,"l":0.0000150999,"c":0.0000165003,"v":13324735.4881400038,"t":1733151600}
+{"o":0.0000165003,"h":0.0000171674,"l":0.0000158354,"c":0.0000165933,"v":6158884.2255010018,"t":1733155200}
+{"o":0.0000165933,"h":0.000017838,"l":0.0000156379,"c":0.0000168052,"v":12740028.1772579961,"t":1733158800}
+{"o":0.0000168052,"h":0.0000176841,"l":0.00001596,"c":0.000017148,"v":3913816.9256539992,"t":1733162400}
+{"o":0.000017148,"h":0.0000174789,"l":0.0000165452,"c":0.0000169238,"v":974846.568218,"t":1733166000}
+{"o":0.0000169238,"h":0.0000173745,"l":0.0000168337,"c":0.0000170069,"v":498212.7310940001,"t":1733169600}
+{"o":0.0000170069,"h":0.0000180856,"l":0.0000165219,"c":0.0000173913,"v":5427385.0048179999,"t":1733173200}
+{"o":0.0000173913,"h":0.0000174373,"l":0.0000159538,"c":0.0000161342,"v":3042083.8433120004,"t":1733176800}
+{"o":0.0000161342,"h":0.0000167431,"l":0.0000148964,"c":0.0000149986,"v":6434368.9019569978,"t":1733180400}
+{"o":0.0000149986,"h":0.0000151236,"l":0.0000117603,"c":0.0000143947,"v":27858468.8132090159,"t":1733184000}
+{"o":0.0000143947,"h":0.0000159245,"l":0.000013792,"c":0.0000139551,"v":13371489.3512009997,"t":1733187600}
+{"o":0.0000139551,"h":0.000014235,"l":0.0000122986,"c":0.0000127378,"v":17956607.8397720009,"t":1733191200}
+{"o":0.0000127378,"h":0.0000136881,"l":0.0000113138,"c":0.0000132748,"v":30535498.82161,"t":1733194800}
+{"o":0.0000132748,"h":0.0000213989,"l":0.0000131749,"c":0.0000181716,"v":90857689.3345940262,"t":1733198400}
+{"o":0.0000181716,"h":0.0000211036,"l":0.0000171804,"c":0.0000197369,"v":21661126.7045960166,"t":1733202000}
+{"o":0.0000197369,"h":0.0000199379,"l":0.0000178576,"c":0.0000181637,"v":8916727.6500350013,"t":1733205600}
+{"o":0.0000181637,"h":0.0000183895,"l":0.0000157079,"c":0.0000166184,"v":19453939.298542995,"t":1733209200}
+{"o":0.0000166184,"h":0.000017777,"l":0.0000163055,"c":0.0000168715,"v":10818852.7621470019,"t":1733212800}
+{"o":0.0000168715,"h":0.0000182032,"l":0.000016389,"c":0.000017126,"v":9009850.0936999992,"t":1733216400}
+{"o":0.000017126,"h":0.0000172845,"l":0.0000140125,"c":0.000015267,"v":15691008.1102329977,"t":1733220000}
+{"o":0.000015267,"h":0.0000159465,"l":0.000013957,"c":0.0000156368,"v":9474789.6398030035,"t":1733223600}
+{"o":0.0000156368,"h":0.0000174736,"l":0.0000140966,"c":0.0000167035,"v":25340264.1004859991,"t":1733227200}
+{"o":0.0000167035,"h":0.0000242482,"l":0.0000163788,"c":0.0000191152,"v":62758349.8036189973,"t":1733230800}
+{"o":0.0000191152,"h":0.0000240969,"l":0.0000177521,"c":0.0000212504,"v":25761327.071314998,"t":1733234400}
+{"o":0.0000212504,"h":0.0000270675,"l":0.0000187844,"c":0.0000191916,"v":66409369.4717660025,"t":1733238000}
+{"o":0.0000191916,"h":0.0000200334,"l":0.0000176827,"c":0.0000187121,"v":17905966.7744799927,"t":1733241600}
+{"o":0.0000187121,"h":0.0000202182,"l":0.0000179725,"c":0.0000184423,"v":12218237.9487900045,"t":1733245200}
+{"o":0.0000184423,"h":0.0000221082,"l":0.0000181694,"c":0.0000208048,"v":13054625.8761209957,"t":1733248800}
+{"o":0.0000208048,"h":0.0000218332,"l":0.0000203252,"c":0.0000214101,"v":2608481.8150309999,"t":1733252400}
+{"o":0.0000214101,"h":0.0000234477,"l":0.000021193,"c":0.0000226634,"v":4466503.0061189998,"t":1733256000}
+{"o":0.0000226634,"h":0.0000248057,"l":0.0000187819,"c":0.0000189659,"v":12801154.5499749985,"t":1733259600}
+{"o":0.0000189659,"h":0.0000195502,"l":0.0000185288,"c":0.0000191881,"v":3911227.163679,"t":1733263200}
+{"o":0.0000191881,"h":0.0000214567,"l":0.0000191285,"c":0.0000209237,"v":7004418.9937200006,"t":1733266800}
+{"o":0.0000209237,"h":0.0000212701,"l":0.0000192166,"c":0.0000199648,"v":5134052.8345549991,"t":1733270400}
+{"o":0.0000199648,"h":0.0000264386,"l":0.0000197075,"c":0.000021039,"v":15154986.6953900009,"t":1733274000}
+{"o":0.000021039,"h":0.0000217554,"l":0.0000203381,"c":0.000021471,"v":3306280.8242309997,"t":1733277600}
+{"o":0.000021471,"h":0.0000216987,"l":0.0000204263,"c":0.0000211263,"v":2889288.7133330004,"t":1733281200}
+{"o":0.0000211263,"h":0.0000212952,"l":0.0000206575,"c":0.0000208767,"v":1988238.9502140002,"t":1733284800}
+{"o":0.0000208767,"h":0.0000212753,"l":0.0000194916,"c":0.0000199926,"v":4415264.8117579995,"t":1733288400}
+{"o":0.0000199926,"h":0.000020488,"l":0.0000192255,"c":0.0000197969,"v":4149961.7699879995,"t":1733292000}
+{"o":0.0000197969,"h":0.000020089,"l":0.0000186013,"c":0.0000194044,"v":5091839.4452279992,"t":1733295600}
+{"o":0.0000194044,"h":0.0000200818,"l":0.0000188296,"c":0.0000195034,"v":7264114.7628880003,"t":1733299200}
+{"o":0.0000195034,"h":0.000019801,"l":0.0000181683,"c":0.0000187375,"v":5857277.9982419992,"t":1733302800}
+{"o":0.0000187375,"h":0.0000195378,"l":0.0000185643,"c":0.0000189373,"v":2592084.2614549999,"t":1733306400}
+{"o":0.0000189373,"h":0.0000202825,"l":0.0000187628,"c":0.0000192821,"v":3790361.4211479998,"t":1733310000}
+{"o":0.0000192821,"h":0.0000202914,"l":0.0000191666,"c":0.0000201582,"v":2087581.1680410004,"t":1733313600}
+{"o":0.0000201582,"h":0.0000205177,"l":0.0000187794,"c":0.0000192196,"v":3987411.5256980006,"t":1733317200}
+{"o":0.0000192196,"h":0.0000203559,"l":0.0000166104,"c":0.0000170883,"v":20418426.2011379972,"t":1733320800}
+{"o":0.0000170883,"h":0.0000181096,"l":0.0000162608,"c":0.0000177608,"v":15659645.6762570012,"t":1733324400}
+{"o":0.0000177608,"h":0.0000190636,"l":0.0000164577,"c":0.0000189217,"v":10763559.8595400024,"t":1733328000}
+{"o":0.0000189217,"h":0.0000191328,"l":0.0000168568,"c":0.0000170666,"v":7628974.224620997,"t":1733331600}
+{"o":0.0000170666,"h":0.0000176083,"l":0.0000144715,"c":0.0000172066,"v":41926595.1046330035,"t":1733335200}
+{"o":0.0000172066,"h":0.0000178111,"l":0.0000167496,"c":0.0000168504,"v":4378077.0175639996,"t":1733338800}
+{"o":0.0000168504,"h":0.0000172647,"l":0.0000141516,"c":0.000015502,"v":15254288.6452039964,"t":1733342400}
+{"o":0.000015502,"h":0.0000165386,"l":0.0000146077,"c":0.000015251,"v":5849450.8944390034,"t":1733346000}
+{"o":0.000015251,"h":0.0000192218,"l":0.0000124316,"c":0.0000142258,"v":43378586.9704569876,"t":1733349600}
+{"o":0.0000142258,"h":0.0000153875,"l":0.0000140168,"c":0.0000145885,"v":13629291.7933390085,"t":1733353200}
+{"o":0.0000145885,"h":0.0000166081,"l":0.000014242,"c":0.0000158369,"v":11875117.144396998,"t":1733356800}
+{"o":0.0000158369,"h":0.0000174789,"l":0.0000154188,"c":0.0000170013,"v":19439234.4826379977,"t":1733360400}
+{"o":0.0000170013,"h":0.0000170293,"l":0.0000130733,"c":0.0000140515,"v":21569361.6430159993,"t":1733364000}
+{"o":0.0000140515,"h":0.0000155948,"l":0.0000131246,"c":0.0000145056,"v":33903490.5466750339,"t":1733367600}
+{"o":0.0000145056,"h":0.0000152682,"l":0.0000137503,"c":0.0000142202,"v":13252594.7996540051,"t":1733371200}
+{"o":0.0000142202,"h":0.0000155359,"l":0.0000133281,"c":0.0000151155,"v":18192276.2265530117,"t":1733374800}
+{"o":0.0000151155,"h":0.0000157065,"l":0.0000139352,"c":0.0000141068,"v":5786644.1614989983,"t":1733378400}
+{"o":0.0000141068,"h":0.0000141701,"l":0.0000133477,"c":0.0000134106,"v":5312825.919832997,"t":1733382000}
+{"o":0.0000134106,"h":0.0000176954,"l":0.0000132368,"c":0.0000159859,"v":16877283.2464499958,"t":1733385600}
+{"o":0.0000159859,"h":0.0000161203,"l":0.0000130051,"c":0.0000146666,"v":17567220.1890459992,"t":1733389200}
+{"o":0.0000146666,"h":0.0000168949,"l":0.0000145164,"c":0.000015335,"v":10592106.4430449996,"t":1733392800}
+{"o":0.000015335,"h":0.0000168103,"l":0.0000149705,"c":0.0000152316,"v":6292268.456195998,"t":1733396400}
+{"o":0.0000152316,"h":0.0000171251,"l":0.0000150116,"c":0.0000171003,"v":5520863.7385090003,"t":1733400000}
+{"o":0.0000171003,"h":0.0000174558,"l":0.0000136795,"c":0.00001458,"v":31132578.3682210073,"t":1733403600}
+{"o":0.00001458,"h":0.0000162151,"l":0.0000140162,"c":0.0000160256,"v":14966960.6930720005,"t":1733407200}
+{"o":0.0000160256,"h":0.0000188715,"l":0.0000146371,"c":0.0000153764,"v":20345683.9146830067,"t":1733410800}
+{"o":0.0000153764,"h":0.0000159361,"l":0.0000150663,"c":0.0000157612,"v":3497028.8294120007,"t":1733414400}
+{"o":0.0000157612,"h":0.0000162965,"l":0.0000155695,"c":0.0000156598,"v":2118686.7634779997,"t":1733418000}
+{"o":0.0000156598,"h":0.0000163651,"l":0.0000148063,"c":0.0000150556,"v":4677607.8886099989,"t":1733421600}
+{"o":0.0000150556,"h":0.0000155403,"l":0.0000141687,"c":0.0000150787,"v":5530138.0025079995,"t":1733425200}
+{"o":0.0000150787,"h":0.0000153217,"l":0.0000134376,"c":0.0000142087,"v":12725083.2866310012,"t":1733428800}
+{"o":0.0000142087,"h":0.000014535,"l":0.0000137984,"c":0.0000138351,"v":3259641.7158950008,"t":1733432400}
+{"o":0.0000138351,"h":0.0000148354,"l":0.0000133043,"c":0.0000141941,"v":2839068.9788479991,"t":1733436000}
+{"o":0.0000141941,"h":0.0000157187,"l":0.0000138052,"c":0.0000149769,"v":5594685.0909349993,"t":1733439600}
+{"o":0.0000149769,"h":0.0000154263,"l":0.0000144677,"c":0.0000145273,"v":1761202.262867,"t":1733443200}
+{"o":0.0000145273,"h":0.000015645,"l":0.0000116723,"c":0.000012848,"v":22350152.8662100136,"t":1733446800}
+{"o":0.000012848,"h":0.0000140247,"l":0.0000127019,"c":0.0000137535,"v":8020850.1635060022,"t":1733450400}
+{"o":0.0000137535,"h":0.0000150406,"l":0.0000133053,"c":0.0000146391,"v":6475260.1193669997,"t":1733454000}
+{"o":0.0000146391,"h":0.0000147601,"l":0.0000119184,"c":0.0000130524,"v":25041988.0543939993,"t":1733457600}
+{"o":0.0000130524,"h":0.000014072,"l":0.0000129481,"c":0.0000133312,"v":10486571.2626539953,"t":1733461200}
+{"o":0.0000133312,"h":0.0000163155,"l":0.0000132375,"c":0.0000150478,"v":17688051.0198329911,"t":1733464800}
+{"o":0.0000150478,"h":0.0000176274,"l":0.0000146266,"c":0.0000174605,"v":42287503.4782889783,"t":1733468400}
+{"o":0.0000174605,"h":0.000017598,"l":0.0000151938,"c":0.0000162633,"v":12597757.2059839927,"t":1733472000}
+{"o":0.0000162633,"h":0.0000214597,"l":0.0000149997,"c":0.0000189953,"v":34337927.7890550196,"t":1733475600}
+{"o":0.0000189953,"h":0.000019792,"l":0.000017949,"c":0.000018536,"v":13738590.2731589973,"t":1733479200}
+{"o":0.000018536,"h":0.0000200704,"l":0.0000173623,"c":0.0000176353,"v":9934233.9802680016,"t":1733482800}
+{"o":0.0000176353,"h":0.0000221346,"l":0.000017536,"c":0.0000188675,"v":14356071.4756100085,"t":1733486400}
+{"o":0.0000188675,"h":0.0000193477,"l":0.0000180854,"c":0.0000190435,"v":4060591.782523999,"t":1733490000}
+{"o":0.0000190435,"h":0.0000200369,"l":0.0000168391,"c":0.0000169051,"v":10369347.1397120021,"t":1733493600}
+{"o":0.0000169051,"h":0.0000171965,"l":0.0000157894,"c":0.000016216,"v":7359492.1163939983,"t":1733497200}
+{"o":0.000016216,"h":0.0000171437,"l":0.0000157288,"c":0.0000169503,"v":6840907.8049759986,"t":1733500800}
+{"o":0.0000169503,"h":0.0000175193,"l":0.0000159588,"c":0.0000160573,"v":4695459.3070619991,"t":1733504400}
+{"o":0.0000160573,"h":0.0000169107,"l":0.0000145369,"c":0.000015155,"v":9633064.4540220015,"t":1733508000}
+{"o":0.000015155,"h":0.0000159742,"l":0.0000126935,"c":0.0000147796,"v":41508015.1606999934,"t":1733511600}
+{"o":0.0000147796,"h":0.0000156125,"l":0.0000137539,"c":0.0000145752,"v":9892485.8091799971,"t":1733515200}
+{"o":0.0000145752,"h":0.000015141,"l":0.0000143627,"c":0.0000147182,"v":6721997.0966839995,"t":1733518800}
+{"o":0.0000147182,"h":0.000016235,"l":0.0000145933,"c":0.0000156966,"v":6955359.9134550001,"t":1733522400}
+{"o":0.0000156966,"h":0.0000158711,"l":0.0000149476,"c":0.000015543,"v":2579371.2350999988,"t":1733526000}
+{"o":0.000015543,"h":0.0000163389,"l":0.0000148338,"c":0.0000150049,"v":4894032.3532250002,"t":1733529600}
+{"o":0.0000150049,"h":0.0000162323,"l":0.000014151,"c":0.000014843,"v":14817918.7517320085,"t":1733533200}
+{"o":0.000014843,"h":0.0000157215,"l":0.0000147174,"c":0.0000154884,"v":3393114.6434849999,"t":1733536800}
+{"o":0.0000154884,"h":0.000016363,"l":0.0000153736,"c":0.0000160697,"v":4245440.5524190022,"t":1733540400}
+{"o":0.0000160697,"h":0.0000173381,"l":0.0000158805,"c":0.0000165004,"v":8315052.2552040005,"t":1733544000}
+{"o":0.0000165004,"h":0.0000166331,"l":0.0000155326,"c":0.0000157478,"v":5766275.5723669976,"t":1733547600}
+{"o":0.0000157478,"h":0.0000160059,"l":0.0000154982,"c":0.0000158564,"v":2536470.0907700001,"t":1733551200}
+{"o":0.0000158564,"h":0.0000164317,"l":0.0000152667,"c":0.0000163348,"v":4620638.2513640001,"t":1733554800}
+{"o":0.0000163348,"h":0.0000165524,"l":0.0000144836,"c":0.0000147229,"v":10911104.9168049935,"t":1733558400}
+{"o":0.0000147229,"h":0.0000153917,"l":0.0000145548,"c":0.0000150682,"v":2336979.7535159998,"t":1733562000}
+{"o":0.0000150682,"h":0.0000153881,"l":0.0000147884,"c":0.0000149357,"v":3012157.4705219995,"t":1733565600}
+{"o":0.0000149357,"h":0.0000161535,"l":0.0000144649,"c":0.0000158059,"v":5260865.8730549999,"t":1733569200}
+{"o":0.0000158059,"h":0.0000193169,"l":0.0000157029,"c":0.000017422,"v":40195094.5754820406,"t":1733572800}
+{"o":0.000017422,"h":0.000023445,"l":0.0000168086,"c":0.0000232167,"v":47518302.7731869742,"t":1733576400}
+{"o":0.0000232167,"h":0.0000263916,"l":0.0000196146,"c":0.0000229767,"v":77456554.3778689355,"t":1733580000}
+{"o":0.0000229767,"h":0.000028472,"l":0.0000229249,"c":0.0000269462,"v":31987676.097105965,"t":1733583600}
+{"o":0.0000269462,"h":0.0000295541,"l":0.0000218204,"c":0.0000256669,"v":50761982.9022749588,"t":1733587200}
+{"o":0.0000256669,"h":0.000026687,"l":0.0000216425,"c":0.0000224484,"v":28282710.6253699847,"t":1733590800}
+{"o":0.0000224484,"h":0.000028171,"l":0.0000223132,"c":0.0000278475,"v":16397159.5563460086,"t":1733594400}
+{"o":0.0000278475,"h":0.0000300639,"l":0.0000261621,"c":0.0000264508,"v":9090615.014692001,"t":1733598000}
+{"o":0.0000264508,"h":0.0000270643,"l":0.0000234359,"c":0.0000239806,"v":10581624.51241301,"t":1733601600}
+{"o":0.0000239806,"h":0.0000251506,"l":0.0000226121,"c":0.0000245653,"v":7520485.0144390026,"t":1733605200}
+{"o":0.0000245653,"h":0.0000250816,"l":0.0000228548,"c":0.0000245663,"v":7483169.9992220001,"t":1733608800}
+{"o":0.0000245663,"h":0.0000258181,"l":0.0000237196,"c":0.0000247642,"v":10335980.9905229937,"t":1733612400}
+{"o":0.0000247642,"h":0.000032548,"l":0.0000240931,"c":0.0000290378,"v":36806965.9421090111,"t":1733616000}
+{"o":0.0000290378,"h":0.0000297621,"l":0.0000258829,"c":0.0000260156,"v":14392444.8298820071,"t":1733619600}
+{"o":0.0000260156,"h":0.0000342663,"l":0.0000248868,"c":0.0000314436,"v":40101465.1499570012,"t":1733623200}
+{"o":0.0000314436,"h":0.0000327815,"l":0.0000286259,"c":0.0000311987,"v":18090697.46116402,"t":1733626800}
+{"o":0.0000311987,"h":0.0000326861,"l":0.0000287501,"c":0.0000318843,"v":13952980.681770999,"t":1733630400}
+{"o":0.0000318843,"h":0.0000338339,"l":0.0000315392,"c":0.0000324156,"v":6193225.269137999,"t":1733634000}
+{"o":0.0000324156,"h":0.000036161,"l":0.0000307453,"c":0.0000346007,"v":13067887.0971439909,"t":1733637600}
+{"o":0.0000346007,"h":0.0000509178,"l":0.0000343537,"c":0.0000408517,"v":59952208.8000200465,"t":1733641200}
+{"o":0.0000408517,"h":0.0000484851,"l":0.0000362959,"c":0.000038524,"v":33578069.590790987,"t":1733644800}
+{"o":0.000038524,"h":0.0000404697,"l":0.0000361664,"c":0.0000384535,"v":15994682.2241930012,"t":1733648400}
+{"o":0.0000384535,"h":0.0000388863,"l":0.0000361813,"c":0.0000380184,"v":8377721.7628729865,"t":1733652000}
+{"o":0.0000380184,"h":0.000057721,"l":0.0000373114,"c":0.0000500897,"v":32433287.1778380051,"t":1733655600}
+{"o":0.0000500897,"h":0.0000551739,"l":0.0000407496,"c":0.0000436052,"v":53655513.5194089562,"t":1733659200}
+{"o":0.0000436052,"h":0.0000502778,"l":0.0000392687,"c":0.0000460658,"v":33177577.6761729978,"t":1733662800}
+{"o":0.0000460658,"h":0.0000523991,"l":0.0000419758,"c":0.000048001,"v":36320519.987848103,"t":1733666400}
+{"o":0.000048001,"h":0.0000545945,"l":0.0000447325,"c":0.0000535742,"v":26220331.488212999,"t":1733670000}
+{"o":0.0000535742,"h":0.0000549824,"l":0.0000449025,"c":0.0000498946,"v":20559918.7561489604,"t":1733673600}
+{"o":0.0000498946,"h":0.0000509179,"l":0.0000462142,"c":0.0000505648,"v":8198873.1785620023,"t":1733677200}
+{"o":0.0000505648,"h":0.0000515345,"l":0.0000471056,"c":0.0000480836,"v":4749354.520080002,"t":1733680800}
+{"o":0.0000480836,"h":0.0000486319,"l":0.0000409347,"c":0.0000434568,"v":11945109.5823679902,"t":1733684400}
+{"o":0.0000434568,"h":0.0000471333,"l":0.0000413004,"c":0.0000430555,"v":8189000.6895269938,"t":1733688000}
+{"o":0.0000430555,"h":0.0000432249,"l":0.0000399457,"c":0.0000403563,"v":8458345.7417680062,"t":1733691600}
+{"o":0.0000403563,"h":0.0000417675,"l":0.0000390362,"c":0.0000393234,"v":8775542.8059529979,"t":1733695200}
+{"o":0.0000393234,"h":0.0000439229,"l":0.0000348606,"c":0.0000401734,"v":28746955.1709020212,"t":1733698800}
+{"o":0.0000401734,"h":0.000041344,"l":0.0000349205,"c":0.0000358159,"v":15521198.0737400278,"t":1733702400}
+{"o":0.0000358159,"h":0.0000408159,"l":0.0000337954,"c":0.0000351437,"v":16574746.4742290135,"t":1733706000}
+{"o":0.0000351437,"h":0.0000380771,"l":0.0000343469,"c":0.0000369106,"v":13683738.2676760107,"t":1733709600}
+{"o":0.0000369106,"h":0.0000385533,"l":0.0000331356,"c":0.0000350902,"v":18575318.6020210236,"t":1733713200}
+{"o":0.0000350902,"h":0.00003602,"l":0.0000290181,"c":0.0000332505,"v":35724195.1795439646,"t":1733716800}
+{"o":0.0000332505,"h":0.0000354354,"l":0.000032116,"c":0.0000346585,"v":13010681.1340900064,"t":1733720400}
+{"o":0.0000346585,"h":0.0000369182,"l":0.0000332258,"c":0.0000357326,"v":10929880.3281140067,"t":1733724000}
+{"o":0.0000357326,"h":0.0000362338,"l":0.0000331799,"c":0.0000353413,"v":8762285.1789890025,"t":1733727600}
+{"o":0.0000353413,"h":0.00003825,"l":0.000033421,"c":0.0000363741,"v":14240180.8542470131,"t":1733731200}
+{"o":0.0000363741,"h":0.0000391634,"l":0.000031135,"c":0.0000352653,"v":24861160.8307530433,"t":1733734800}
+{"o":0.0000352653,"h":0.0000369281,"l":0.000033736,"c":0.0000340197,"v":6221943.2904489962,"t":1733738400}
+{"o":0.0000340197,"h":0.0000355373,"l":0.0000330332,"c":0.0000338744,"v":5363263.3926580008,"t":1733742000}
+{"o":0.0000338744,"h":0.0000371284,"l":0.0000333821,"c":0.0000356831,"v":6995648.2006129883,"t":1733745600}
+{"o":0.0000356831,"h":0.0000399572,"l":0.0000348047,"c":0.0000372875,"v":14140122.701337995,"t":1733749200}
+{"o":0.0000372875,"h":0.0000386486,"l":0.0000360997,"c":0.0000367783,"v":4987704.1401239978,"t":1733752800}
+{"o":0.0000367783,"h":0.0000383786,"l":0.0000336772,"c":0.000036398,"v":8374954.1997029949,"t":1733756400}
+{"o":0.000036398,"h":0.0000371085,"l":0.0000342276,"c":0.0000350503,"v":4160596.2674750006,"t":1733760000}
+{"o":0.0000350503,"h":0.0000359927,"l":0.0000342451,"c":0.0000352413,"v":2710533.1587069975,"t":1733763600}
+{"o":0.0000352413,"h":0.000035786,"l":0.0000296251,"c":0.0000308566,"v":21301250.2685790211,"t":1733767200}
+{"o":0.0000308566,"h":0.0000319106,"l":0.0000289539,"c":0.0000302255,"v":12793996.0897599924,"t":1733770800}
+{"o":0.0000302255,"h":0.0000306992,"l":0.000027721,"c":0.0000285842,"v":8592135.5247220043,"t":1733774400}
+{"o":0.0000285842,"h":0.0000364248,"l":0.0000263189,"c":0.0000318492,"v":20161050.8518319912,"t":1733778000}
+{"o":0.0000318492,"h":0.0000366285,"l":0.0000310151,"c":0.0000339264,"v":7497000.9882440073,"t":1733781600}
+{"o":0.0000339264,"h":0.0000361147,"l":0.0000335575,"c":0.0000346903,"v":9175538.8804359976,"t":1733785200}
+{"o":0.0000346903,"h":0.0000368404,"l":0.0000329291,"c":0.0000339627,"v":5290193.5425480027,"t":1733788800}
+{"o":0.0000339627,"h":0.0000350661,"l":0.0000285653,"c":0.0000320034,"v":14506748.4348239899,"t":1733792400}
+{"o":0.0000320034,"h":0.0000330025,"l":0.0000273564,"c":0.0000311013,"v":19112716.7790360041,"t":1733796000}
+{"o":0.0000311013,"h":0.0000323226,"l":0.0000285669,"c":0.000030271,"v":7159586.3730839975,"t":1733799600}
+{"o":0.000030271,"h":0.0000320215,"l":0.0000285397,"c":0.0000299719,"v":9412362.6558189988,"t":1733803200}
+{"o":0.0000299719,"h":0.0000347443,"l":0.0000297906,"c":0.0000326264,"v":6886392.5320030041,"t":1733806800}
+{"o":0.0000326264,"h":0.0000370721,"l":0.0000319038,"c":0.0000352854,"v":13464254.7971569952,"t":1733810400}
+{"o":0.0000352854,"h":0.0000400037,"l":0.00003432,"c":0.0000371158,"v":15953002.7043969948,"t":1733814000}
+{"o":0.0000371158,"h":0.0000398277,"l":0.0000367748,"c":0.0000393574,"v":5350801.1449470017,"t":1733817600}
+{"o":0.0000393574,"h":0.0000403561,"l":0.0000342805,"c":0.0000364335,"v":6246857.5294490056,"t":1733821200}
+{"o":0.0000364335,"h":0.0000388091,"l":0.0000346432,"c":0.0000378342,"v":7341492.7995080054,"t":1733824800}
+{"o":0.0000378342,"h":0.0000550943,"l":0.0000377614,"c":0.0000408454,"v":29165325.4822429754,"t":1733828400}
+{"o":0.0000408454,"h":0.0000444115,"l":0.0000370355,"c":0.0000396584,"v":8685272.2162720021,"t":1733832000}
+{"o":0.0000396584,"h":0.0000466467,"l":0.0000389268,"c":0.0000407059,"v":12483836.6673179865,"t":1733835600}
+{"o":0.0000407059,"h":0.0000435296,"l":0.0000353896,"c":0.0000380153,"v":15885857.8413330037,"t":1733839200}
+{"o":0.0000380153,"h":0.0000402381,"l":0.0000303844,"c":0.0000338308,"v":22486804.357786987,"t":1733842800}
+{"o":0.0000338308,"h":0.0000368631,"l":0.0000315029,"c":0.0000344888,"v":12177991.9375329968,"t":1733846400}
+{"o":0.0000344888,"h":0.0000381524,"l":0.0000334352,"c":0.000035995,"v":5467631.8163600005,"t":1733850000}
+{"o":0.000035995,"h":0.000037229,"l":0.0000329554,"c":0.0000341672,"v":5086442.4040990025,"t":1733853600}
+{"o":0.0000341672,"h":0.0000365747,"l":0.0000329845,"c":0.000035854,"v":3957189.9045369979,"t":1733857200}
+{"o":0.000035854,"h":0.0000387359,"l":0.0000353961,"c":0.0000367653,"v":3934837.8324559992,"t":1733860800}
+{"o":0.0000367653,"h":0.0000395443,"l":0.0000362771,"c":0.000038826,"v":1622224.0572509991,"t":1733864400}
+{"o":0.000038826,"h":0.0000389374,"l":0.0000321189,"c":0.0000334716,"v":9034206.0763980001,"t":1733868000}
+{"o":0.0000334716,"h":0.0000363539,"l":0.0000315809,"c":0.0000324521,"v":11081738.8114450108,"t":1733871600}
+{"o":0.0000324521,"h":0.0000362535,"l":0.0000321117,"c":0.0000351261,"v":8046226.0598359928,"t":1733875200}
+{"o":0.0000351261,"h":0.0000391572,"l":0.0000342401,"c":0.0000353999,"v":8723360.2703580055,"t":1733878800}
+{"o":0.0000353999,"h":0.0000369742,"l":0.0000327432,"c":0.0000360751,"v":7135209.3327700086,"t":1733882400}
+{"o":0.0000360751,"h":0.0000379685,"l":0.0000350894,"c":0.0000363502,"v":6016506.8014050014,"t":1733886000}
+{"o":0.0000363502,"h":0.0000369859,"l":0.0000325131,"c":0.0000339541,"v":6182515.4956059968,"t":1733889600}
+{"o":0.0000339541,"h":0.0000367385,"l":0.0000338147,"c":0.0000359591,"v":5426195.7495669983,"t":1733893200}
+{"o":0.0000359591,"h":0.0000375638,"l":0.0000337511,"c":0.0000362616,"v":7036621.5329410061,"t":1733896800}
+{"o":0.0000362616,"h":0.0000366848,"l":0.0000334266,"c":0.0000339171,"v":8698223.0790709965,"t":1733900400}
+{"o":0.0000339171,"h":0.000036408,"l":0.0000331064,"c":0.0000337067,"v":8115601.4736010041,"t":1733904000}
+{"o":0.0000337067,"h":0.0000347752,"l":0.0000315443,"c":0.0000326115,"v":11171667.4727919996,"t":1733907600}
+{"o":0.0000326115,"h":0.0000327593,"l":0.0000308909,"c":0.0000323635,"v":8502408.7056829967,"t":1733911200}
+{"o":0.0000323635,"h":0.0000327471,"l":0.0000298222,"c":0.0000304877,"v":7461913.6534520024,"t":1733914800}
+{"o":0.0000304877,"h":0.0000316367,"l":0.0000291583,"c":0.0000294929,"v":7231633.2995630018,"t":1733918400}
+{"o":0.0000294929,"h":0.0000317479,"l":0.0000282375,"c":0.0000313068,"v":14500498.8202959821,"t":1733922000}
+{"o":0.0000313068,"h":0.0000329218,"l":0.0000297873,"c":0.0000300545,"v":12333499.5489159878,"t":1733925600}
+{"o":0.0000300545,"h":0.0000312129,"l":0.0000290268,"c":0.0000297877,"v":7454665.9029900031,"t":1733929200}
+{"o":0.0000297877,"h":0.0000336128,"l":0.0000287387,"c":0.0000305739,"v":15041646.9580800012,"t":1733932800}
+{"o":0.0000305739,"h":0.0000320587,"l":0.0000304011,"c":0.0000312885,"v":3030969.1732379999,"t":1733936400}
+{"o":0.0000312885,"h":0.0000343611,"l":0.0000301065,"c":0.0000307886,"v":9255074.4585340023,"t":1733940000}
+{"o":0.0000307886,"h":0.0000314262,"l":0.0000262269,"c":0.0000278268,"v":11296450.4847360104,"t":1733943600}
+{"o":0.0000278268,"h":0.0000295539,"l":0.0000252736,"c":0.0000268282,"v":18089273.0324709788,"t":1733947200}
+{"o":0.0000268282,"h":0.0000288016,"l":0.000025577,"c":0.0000269847,"v":10020173.512263013,"t":1733950800}
+{"o":0.0000269847,"h":0.0000291597,"l":0.0000267034,"c":0.0000289317,"v":5705960.6140760006,"t":1733954400}
+{"o":0.0000289317,"h":0.0000299841,"l":0.0000279228,"c":0.0000291932,"v":5318545.459301997,"t":1733958000}
+{"o":0.0000291932,"h":0.0000304912,"l":0.0000278002,"c":0.0000301199,"v":5119184.3283290016,"t":1733961600}
+{"o":0.0000301199,"h":0.0000303325,"l":0.0000276563,"c":0.0000287028,"v":9310953.0132639986,"t":1733965200}
+{"o":0.0000287028,"h":0.0000308818,"l":0.0000282795,"c":0.0000302163,"v":2519255.0491180019,"t":1733968800}
+{"o":0.0000302163,"h":0.0000338521,"l":0.0000281895,"c":0.0000319047,"v":12993018.255851021,"t":1733972400}
+{"o":0.0000319047,"h":0.0000326299,"l":0.0000291652,"c":0.0000298765,"v":6402711.0645429995,"t":1733976000}
+{"o":0.0000298765,"h":0.0000308043,"l":0.0000281127,"c":0.0000302183,"v":5648607.7827649964,"t":1733979600}
+{"o":0.0000302183,"h":0.0000313055,"l":0.0000287117,"c":0.0000294145,"v":5064139.3614450013,"t":1733983200}
+{"o":0.0000294145,"h":0.0000296375,"l":0.0000260737,"c":0.0000267939,"v":15181501.8345829993,"t":1733986800}
+{"o":0.0000267939,"h":0.0000296077,"l":0.0000264825,"c":0.0000285159,"v":8523118.5044370014,"t":1733990400}
+{"o":0.0000285159,"h":0.0000299724,"l":0.0000271681,"c":0.0000291716,"v":6179671.473287994,"t":1733994000}
+{"o":0.0000291716,"h":0.0000294999,"l":0.0000281545,"c":0.0000291496,"v":1966213.3467769991,"t":1733997600}
+{"o":0.0000291496,"h":0.0000294823,"l":0.000027928,"c":0.0000281914,"v":1833971.4585419996,"t":1734001200}
+{"o":0.0000281914,"h":0.0000293147,"l":0.0000267757,"c":0.0000290886,"v":4637893.6857229955,"t":1734004800}
+{"o":0.0000290886,"h":0.0000299026,"l":0.000027411,"c":0.0000283136,"v":4790196.8382400023,"t":1734008400}
+{"o":0.0000283136,"h":0.000028461,"l":0.000026902,"c":0.0000278888,"v":3045896.486479999,"t":1734012000}
+{"o":0.0000278888,"h":0.0000309505,"l":0.0000258803,"c":0.0000302752,"v":16377667.6721029934,"t":1734015600}
+{"o":0.0000302752,"h":0.0000360378,"l":0.0000295039,"c":0.000034605,"v":33907443.9712990299,"t":1734019200}
+{"o":0.000034605,"h":0.0000431666,"l":0.0000338913,"c":0.0000382406,"v":39454558.3187420517,"t":1734022800}
+{"o":0.0000382406,"h":0.000043279,"l":0.0000353712,"c":0.0000361874,"v":18625918.3760030307,"t":1734026400}
+{"o":0.0000361874,"h":0.0000381235,"l":0.0000326426,"c":0.0000377905,"v":11441903.0881240051,"t":1734030000}
+{"o":0.0000377905,"h":0.0000379629,"l":0.000035639,"c":0.000036633,"v":2235627.2221040009,"t":1734033600}
+{"o":0.000036633,"h":0.0000371145,"l":0.0000345913,"c":0.0000348089,"v":2069480.9631850009,"t":1734037200}
+{"o":0.0000348089,"h":0.0000351098,"l":0.0000339143,"c":0.0000341234,"v":681573.533244,"t":1734040800}
+{"o":0.0000341234,"h":0.000040111,"l":0.0000338807,"c":0.0000390931,"v":6830952.5848220047,"t":1734044400}
+{"o":0.0000390931,"h":0.0000392293,"l":0.000033489,"c":0.0000336901,"v":7189757.6333630113,"t":1734048000}
+{"o":0.0000336901,"h":0.000034631,"l":0.0000317964,"c":0.0000340803,"v":6582736.7535739932,"t":1734051600}
+{"o":0.0000340803,"h":0.0000358552,"l":0.0000334822,"c":0.0000343361,"v":4074974.9659230029,"t":1734055200}
+{"o":0.0000343361,"h":0.000036008,"l":0.0000334145,"c":0.000035231,"v":3711956.7236069976,"t":1734058800}
+{"o":0.000035231,"h":0.0000354995,"l":0.0000305563,"c":0.0000327745,"v":20140427.9356249981,"t":1734062400}
+{"o":0.0000327745,"h":0.0000333743,"l":0.0000315972,"c":0.000032345,"v":5224252.9764200049,"t":1734066000}
+{"o":0.000032345,"h":0.0000349193,"l":0.0000320265,"c":0.0000329888,"v":4068563.8245290006,"t":1734069600}
+{"o":0.0000329888,"h":0.0000338567,"l":0.0000322354,"c":0.0000328456,"v":3611334.1811359981,"t":1734073200}
+{"o":0.0000328456,"h":0.0000402851,"l":0.0000324874,"c":0.0000386967,"v":28624403.8689340316,"t":1734076800}
+{"o":0.0000386967,"h":0.0000466266,"l":0.0000359921,"c":0.0000400296,"v":51251203.0467479825,"t":1734080400}
+{"o":0.0000400296,"h":0.0000416987,"l":0.0000329345,"c":0.0000365623,"v":24102592.3683389984,"t":1734084000}
+{"o":0.0000365623,"h":0.0000392154,"l":0.0000357726,"c":0.0000379639,"v":6898541.2781219995,"t":1734087600}
+{"o":0.0000379639,"h":0.000038573,"l":0.0000358238,"c":0.0000364929,"v":3436023.3104160018,"t":1734091200}
+{"o":0.0000364929,"h":0.0000399018,"l":0.000034471,"c":0.0000378806,"v":17000440.843016997,"t":1734094800}
+{"o":0.0000378806,"h":0.0000421231,"l":0.0000369525,"c":0.0000403718,"v":11873241.5556420032,"t":1734098400}
+{"o":0.0000403718,"h":0.0000477509,"l":0.0000382067,"c":0.0000415358,"v":28861757.1976900063,"t":1734102000}
+{"o":0.0000415358,"h":0.0000435082,"l":0.0000372542,"c":0.000040718,"v":15844191.1889949981,"t":1734105600}
+{"o":0.000040718,"h":0.0000420049,"l":0.0000382679,"c":0.0000386549,"v":4475531.8547489997,"t":1734109200}
+{"o":0.0000386549,"h":0.0000396433,"l":0.0000383933,"c":0.0000391626,"v":1233758.5311379998,"t":1734112800}
+{"o":0.0000391626,"h":0.0000412831,"l":0.0000387763,"c":0.0000398272,"v":2984593.5216780007,"t":1734116400}
+{"o":0.0000398272,"h":0.000044966,"l":0.0000395503,"c":0.0000435225,"v":9113595.6562709939,"t":1734120000}
+{"o":0.0000435225,"h":0.0000436897,"l":0.0000339788,"c":0.0000355352,"v":29148081.9546290413,"t":1734123600}
+{"o":0.0000355352,"h":0.0000392453,"l":0.0000354371,"c":0.0000387211,"v":6332192.9723810041,"t":1734127200}
+{"o":0.0000387211,"h":0.0000404784,"l":0.0000380133,"c":0.0000386659,"v":4413203.9603230013,"t":1734130800}
+{"o":0.0000386659,"h":0.0000403213,"l":0.0000357604,"c":0.0000388538,"v":12026822.0462819878,"t":1734134400}
+{"o":0.0000388538,"h":0.0000412825,"l":0.0000381196,"c":0.0000404682,"v":6147505.8001150033,"t":1734138000}
+{"o":0.0000404682,"h":0.0000452718,"l":0.0000387978,"c":0.0000429895,"v":12150841.6531089991,"t":1734141600}
+{"o":0.0000429895,"h":0.0000451798,"l":0.0000417522,"c":0.0000421143,"v":8777890.584665006,"t":1734145200}
+{"o":0.0000421143,"h":0.0000472384,"l":0.0000406099,"c":0.0000411408,"v":14969208.5357000101,"t":1734148800}
+{"o":0.0000411408,"h":0.0000421809,"l":0.0000380464,"c":0.0000405123,"v":9540717.4450949971,"t":1734152400}
+{"o":0.0000405123,"h":0.0000405515,"l":0.0000282655,"c":0.0000324796,"v":49540727.6613920256,"t":1734156000}
+{"o":0.0000324796,"h":0.000033029,"l":0.0000249931,"c":0.0000296438,"v":154253205.74055776,"t":1734159600}
+{"o":0.0000296438,"h":0.0000317823,"l":0.0000252008,"c":0.0000302041,"v":61442511.047127068,"t":1734163200}
+{"o":0.0000302041,"h":0.0000307803,"l":0.000027733,"c":0.0000299224,"v":21083054.0474290401,"t":1734166800}
+{"o":0.0000299224,"h":0.0000308717,"l":0.0000275269,"c":0.000028397,"v":14330508.8246429842,"t":1734170400}
+{"o":0.000028397,"h":0.0000313344,"l":0.0000281696,"c":0.0000295492,"v":11390581.8194350116,"t":1734174000}
+{"o":0.0000295492,"h":0.0000324149,"l":0.0000278401,"c":0.0000301301,"v":14323368.5339410193,"t":1734177600}
+{"o":0.0000301301,"h":0.0000334046,"l":0.0000293495,"c":0.0000296141,"v":9528192.3281729966,"t":1734181200}
+{"o":0.0000296141,"h":0.0000301851,"l":0.0000262717,"c":0.0000281729,"v":25455271.3923299648,"t":1734184800}
+{"o":0.0000281729,"h":0.0000286584,"l":0.000025515,"c":0.000025908,"v":13787594.7725119982,"t":1734188400}
+{"o":0.000025908,"h":0.0000278668,"l":0.0000220015,"c":0.000024021,"v":39065020.7286170349,"t":1734192000}
+{"o":0.000024021,"h":0.0000281728,"l":0.0000207127,"c":0.0000249394,"v":53058655.7181840092,"t":1734195600}
+{"o":0.0000249394,"h":0.0000267796,"l":0.0000236381,"c":0.0000243724,"v":14550538.5369920023,"t":1734199200}
+{"o":0.0000243724,"h":0.0000246877,"l":0.0000213688,"c":0.0000224577,"v":19937006.6079459749,"t":1734202800}
+{"o":0.0000224577,"h":0.0000242079,"l":0.0000223492,"c":0.0000239075,"v":10695296.802801013,"t":1734206400}
+{"o":0.0000239075,"h":0.000024412,"l":0.0000234164,"c":0.000023499,"v":3264519.5033500013,"t":1734210000}
+{"o":0.000023499,"h":0.0000239051,"l":0.0000216268,"c":0.000022052,"v":6848830.5828099987,"t":1734213600}
+{"o":0.000022052,"h":0.0000251054,"l":0.0000217599,"c":0.0000237613,"v":7366139.4139229991,"t":1734217200}
+{"o":0.0000237613,"h":0.0000260483,"l":0.0000233766,"c":0.0000255556,"v":7187323.9886179985,"t":1734220800}
+{"o":0.0000255556,"h":0.0000265967,"l":0.0000249364,"c":0.0000262732,"v":2637525.0907240007,"t":1734224400}
+{"o":0.0000262732,"h":0.0000265652,"l":0.0000244193,"c":0.0000250044,"v":7350984.4666049927,"t":1734228000}
+{"o":0.0000250044,"h":0.0000263343,"l":0.0000242536,"c":0.0000250548,"v":5502463.5569249997,"t":1734231600}
+{"o":0.0000250548,"h":0.0000250654,"l":0.0000222944,"c":0.0000238119,"v":9171123.8869050127,"t":1734235200}
+{"o":0.0000238119,"h":0.0000246591,"l":0.0000233487,"c":0.000024116,"v":6968170.7090479983,"t":1734238800}
+{"o":0.000024116,"h":0.0000244033,"l":0.0000226502,"c":0.0000230083,"v":4640632.0243849996,"t":1734242400}
+{"o":0.0000230083,"h":0.0000237018,"l":0.0000218304,"c":0.000022189,"v":7387162.1342989942,"t":1734246000}
+{"o":0.000022189,"h":0.0000229144,"l":0.0000208274,"c":0.0000216629,"v":14061331.3412900101,"t":1734249600}
+{"o":0.0000216629,"h":0.0000221569,"l":0.0000187686,"c":0.0000208262,"v":19189612.0574999899,"t":1734253200}
+{"o":0.0000208262,"h":0.0000212055,"l":0.0000195498,"c":0.0000202965,"v":9941020.7354399897,"t":1734256800}
+{"o":0.0000202965,"h":0.0000209387,"l":0.0000194507,"c":0.0000198525,"v":9916647.6311310027,"t":1734260400}
+{"o":0.0000198525,"h":0.0000206177,"l":0.0000174285,"c":0.0000186303,"v":26757203.7002009712,"t":1734264000}
+{"o":0.0000186303,"h":0.0000209137,"l":0.0000184505,"c":0.0000205218,"v":16560979.1734790076,"t":1734267600}
+{"o":0.0000205218,"h":0.0000219393,"l":0.0000202879,"c":0.0000209778,"v":7888989.2568769967,"t":1734271200}
+{"o":0.0000209778,"h":0.000024147,"l":0.0000196816,"c":0.000022518,"v":23353229.0098080151,"t":1734274800}
+{"o":0.000022518,"h":0.0000270616,"l":0.000022349,"c":0.0000251311,"v":22419232.9126790427,"t":1734278400}
+{"o":0.0000251311,"h":0.000025378,"l":0.0000232386,"c":0.0000236518,"v":7260514.7895260043,"t":1734282000}
+{"o":0.0000236518,"h":0.0000257877,"l":0.0000227472,"c":0.0000252215,"v":7071807.6091740038,"t":1734285600}
+{"o":0.0000252215,"h":0.0000254596,"l":0.0000240751,"c":0.0000245434,"v":2383755.5295519996,"t":1734289200}
+{"o":0.0000245434,"h":0.0000249164,"l":0.000023663,"c":0.0000241073,"v":3976251.8392179986,"t":1734292800}
+{"o":0.0000241073,"h":0.0000255706,"l":0.0000228238,"c":0.0000233132,"v":6178571.6146200011,"t":1734296400}
+{"o":0.0000233132,"h":0.0000236152,"l":0.0000223505,"c":0.0000225903,"v":2895333.7859109999,"t":1734300000}
+{"o":0.0000225903,"h":0.0000239008,"l":0.0000214256,"c":0.0000221089,"v":5060644.7207079995,"t":1734303600}
+{"o":0.0000221089,"h":0.0000236386,"l":0.0000215005,"c":0.0000230338,"v":4147697.1965250014,"t":1734307200}
+{"o":0.0000230338,"h":0.0000231452,"l":0.0000207985,"c":0.0000216235,"v":7182183.8777650045,"t":1734310800}
+{"o":0.0000216235,"h":0.0000225149,"l":0.0000212583,"c":0.0000217302,"v":2906875.9924279992,"t":1734314400}
+{"o":0.0000217302,"h":0.0000233381,"l":0.0000200026,"c":0.0000228975,"v":34409650.3461030126,"t":1734318000}
+{"o":0.0000228975,"h":0.0000285738,"l":0.0000227934,"c":0.0000249051,"v":25889715.0883490182,"t":1734321600}
+{"o":0.0000249051,"h":0.0000251361,"l":0.0000239941,"c":0.0000243053,"v":2742649.9413020005,"t":1734325200}
+{"o":0.0000243053,"h":0.0000246968,"l":0.0000233372,"c":0.0000235391,"v":3773655.3367400002,"t":1734328800}
+{"o":0.0000235391,"h":0.0000235717,"l":0.0000204355,"c":0.0000214731,"v":17894615.5340320021,"t":1734332400}
+{"o":0.0000214731,"h":0.0000220202,"l":0.000020944,"c":0.0000217129,"v":2771256.7165680006,"t":1734336000}
+{"o":0.0000217129,"h":0.0000229587,"l":0.0000214372,"c":0.0000218527,"v":5909329.9193210034,"t":1734339600}
+{"o":0.0000218527,"h":0.0000221939,"l":0.0000200925,"c":0.0000211631,"v":5135265.7575070001,"t":1734343200}
+{"o":0.0000211631,"h":0.0000220017,"l":0.000019093,"c":0.0000206282,"v":10641060.7365390044,"t":1734346800}
+{"o":0.0000206282,"h":0.0000217947,"l":0.0000193045,"c":0.0000206974,"v":12256820.9844769966,"t":1734350400}
+{"o":0.0000206974,"h":0.000022462,"l":0.0000199457,"c":0.0000206843,"v":9174733.238440996,"t":1734354000}
+{"o":0.0000206843,"h":0.0000209436,"l":0.0000191448,"c":0.0000202106,"v":6287946.9388160035,"t":1734357600}
+{"o":0.0000202106,"h":0.0000217149,"l":0.0000195462,"c":0.0000203535,"v":7711178.5330480039,"t":1734361200}
+{"o":0.0000203535,"h":0.0000203678,"l":0.000018842,"c":0.0000194913,"v":7926438.6487440011,"t":1734364800}
+{"o":0.0000194913,"h":0.0000201471,"l":0.000018055,"c":0.0000188485,"v":9903449.2283710018,"t":1734368400}
+{"o":0.0000188485,"h":0.0000199926,"l":0.0000180642,"c":0.0000196072,"v":5239523.7840869976,"t":1734372000}
+{"o":0.0000196072,"h":0.0000217529,"l":0.0000193784,"c":0.000021484,"v":4445448.8635739982,"t":1734375600}
+{"o":0.000021484,"h":0.0000220016,"l":0.0000213109,"c":0.0000216431,"v":884728.1967849997,"t":1734379200}
+{"o":0.0000216431,"h":0.0000221538,"l":0.0000209073,"c":0.0000209494,"v":2218375.6712480015,"t":1734382800}
+{"o":0.0000209494,"h":0.0000212448,"l":0.0000201707,"c":0.0000202784,"v":2251431.3694410017,"t":1734386400}
+{"o":0.0000202784,"h":0.000020468,"l":0.0000182934,"c":0.0000194016,"v":5472086.9500819976,"t":1734390000}
+{"o":0.0000194016,"h":0.0000199679,"l":0.0000171856,"c":0.0000182306,"v":9172600.8739039991,"t":1734393600}
+{"o":0.0000182306,"h":0.0000182898,"l":0.0000162517,"c":0.0000180259,"v":19004657.1413039789,"t":1734397200}
+{"o":0.0000180259,"h":0.0000183339,"l":0.0000168821,"c":0.0000173858,"v":5664541.2175360015,"t":1734400800}
+{"o":0.0000173858,"h":0.000018783,"l":0.0000172439,"c":0.0000184518,"v":3337576.2354920004,"t":1734404400}
+{"o":0.0000184518,"h":0.0000187745,"l":0.0000178448,"c":0.0000182236,"v":2717718.1676479992,"t":1734408000}
+{"o":0.0000182236,"h":0.0000185302,"l":0.0000175942,"c":0.0000176524,"v":3710292.5961980005,"t":1734411600}
+{"o":0.0000176524,"h":0.0000180491,"l":0.0000170575,"c":0.0000174417,"v":3484039.9310519998,"t":1734415200}
+{"o":0.0000174417,"h":0.000017579,"l":0.0000158852,"c":0.0000166998,"v":9896629.1916919984,"t":1734418800}
+{"o":0.0000166998,"h":0.0000169677,"l":0.0000155074,"c":0.0000160083,"v":11762434.2886050027,"t":1734422400}
+{"o":0.0000160083,"h":0.0000163153,"l":0.000015417,"c":0.0000154887,"v":5417326.9345990019,"t":1734426000}
+{"o":0.0000154887,"h":0.0000161794,"l":0.0000151798,"c":0.000015474,"v":6940156.2794270003,"t":1734429600}
+{"o":0.000015474,"h":0.000016878,"l":0.0000152436,"c":0.0000164322,"v":17096855.9652750157,"t":1734433200}
+{"o":0.0000164322,"h":0.0000172091,"l":0.0000152344,"c":0.0000162199,"v":7814351.4201619988,"t":1734436800}
+{"o":0.0000162199,"h":0.0000170792,"l":0.0000159671,"c":0.0000163336,"v":4804108.1311779991,"t":1734440400}
+{"o":0.0000163336,"h":0.0000171333,"l":0.0000160065,"c":0.0000167657,"v":2953257.232152001,"t":1734444000}
+{"o":0.0000167657,"h":0.0000184251,"l":0.0000163984,"c":0.0000173168,"v":8984203.7206980009,"t":1734447600}
+{"o":0.0000173168,"h":0.000018276,"l":0.0000167615,"c":0.0000176309,"v":2542644.363973998,"t":1734451200}
+{"o":0.0000176309,"h":0.0000181314,"l":0.0000167094,"c":0.0000167945,"v":4772689.1213290002,"t":1734454800}
+{"o":0.0000167945,"h":0.0000182695,"l":0.0000166661,"c":0.0000174038,"v":3483415.2883209982,"t":1734458400}
+{"o":0.0000174038,"h":0.0000184758,"l":0.0000173276,"c":0.0000182242,"v":1630997.6006010012,"t":1734462000}
+{"o":0.0000182242,"h":0.0000184225,"l":0.0000177627,"c":0.0000180461,"v":923244.0809349999,"t":1734465600}
+{"o":0.0000180461,"h":0.0000182126,"l":0.0000170202,"c":0.0000172706,"v":2017016.8808849999,"t":1734469200}
+{"o":0.0000172706,"h":0.0000178556,"l":0.0000169737,"c":0.0000176439,"v":1403305.5080750003,"t":1734472800}
+{"o":0.0000176439,"h":0.0000184452,"l":0.00001731,"c":0.0000175713,"v":2563051.9773669993,"t":1734476400}
+{"o":0.0000175713,"h":0.0000182292,"l":0.0000167325,"c":0.0000179965,"v":3206542.1594680008,"t":1734480000}
+{"o":0.0000179965,"h":0.0000200724,"l":0.0000171944,"c":0.0000177521,"v":8593831.9012349918,"t":1734483600}
+{"o":0.0000177521,"h":0.000018142,"l":0.0000164515,"c":0.000016821,"v":6064290.3368729996,"t":1734487200}
+{"o":0.000016821,"h":0.000016956,"l":0.0000158593,"c":0.0000164582,"v":7476457.0518050035,"t":1734490800}
+{"o":0.0000164582,"h":0.0000181319,"l":0.0000162702,"c":0.000017868,"v":4632827.0592550002,"t":1734494400}
+{"o":0.000017868,"h":0.0000289893,"l":0.0000177761,"c":0.0000207519,"v":47046283.0564190671,"t":1734498000}
+{"o":0.0000207519,"h":0.0000217111,"l":0.0000178221,"c":0.0000204983,"v":31763246.8985269777,"t":1734501600}
+{"o":0.0000204983,"h":0.0000252413,"l":0.0000193884,"c":0.0000231915,"v":23385507.3660699837,"t":1734505200}
+{"o":0.0000231915,"h":0.0000233665,"l":0.000020968,"c":0.0000215674,"v":10087929.9873229992,"t":1734508800}
+{"o":0.0000215674,"h":0.0000220998,"l":0.0000206152,"c":0.0000211803,"v":5107243.528986997,"t":1734512400}
+{"o":0.0000211803,"h":0.0000212806,"l":0.0000195527,"c":0.0000201343,"v":5997119.6897990005,"t":1734516000}
+{"o":0.0000201343,"h":0.0000201492,"l":0.0000184522,"c":0.0000190003,"v":7545721.9125400018,"t":1734519600}
+{"o":0.0000190003,"h":0.0000212387,"l":0.0000181275,"c":0.000020714,"v":8835699.8797499985,"t":1734523200}
+{"o":0.000020714,"h":0.0000226647,"l":0.0000194595,"c":0.0000201762,"v":9423942.0384880062,"t":1734526800}
+{"o":0.0000201762,"h":0.0000202709,"l":0.0000185491,"c":0.0000192116,"v":5575406.9655630002,"t":1734530400}
+{"o":0.0000192116,"h":0.0000198153,"l":0.0000186619,"c":0.0000191359,"v":3154034.226133001,"t":1734534000}
+{"o":0.0000191359,"h":0.0000198201,"l":0.0000183122,"c":0.0000195486,"v":3491236.993584001,"t":1734537600}
+{"o":0.0000195486,"h":0.0000207489,"l":0.000018945,"c":0.0000203257,"v":8327862.9866000004,"t":1734541200}
+{"o":0.0000203257,"h":0.0000217394,"l":0.0000201288,"c":0.0000202387,"v":4823018.2114670053,"t":1734544800}
+{"o":0.0000202387,"h":0.0000208452,"l":0.0000173888,"c":0.0000188328,"v":9309867.0888600014,"t":1734548400}
+{"o":0.0000188328,"h":0.0000194017,"l":0.0000159234,"c":0.0000163502,"v":13105699.0074679982,"t":1734552000}
+{"o":0.0000163502,"h":0.0000178192,"l":0.0000158533,"c":0.0000164535,"v":10099203.7897590045,"t":1734555600}
+{"o":0.0000164535,"h":0.0000170246,"l":0.0000156336,"c":0.0000159088,"v":5381860.0317980014,"t":1734559200}
+{"o":0.0000159088,"h":0.0000165837,"l":0.0000153669,"c":0.0000157181,"v":4213649.8771629985,"t":1734562800}
+{"o":0.0000157181,"h":0.0000168681,"l":0.0000152224,"c":0.0000162699,"v":8935200.8076290023,"t":1734566400}
+{"o":0.0000162699,"h":0.0000166979,"l":0.0000147485,"c":0.0000151013,"v":7040983.4278159998,"t":1734570000}
+{"o":0.0000151013,"h":0.0000165192,"l":0.0000146849,"c":0.0000155686,"v":6549426.4079519995,"t":1734573600}
+{"o":0.0000155686,"h":0.0000173804,"l":0.0000151769,"c":0.0000166413,"v":5945612.0066040047,"t":1734577200}
+{"o":0.0000166413,"h":0.0000177083,"l":0.0000164015,"c":0.0000172312,"v":4494005.5550619997,"t":1734580800}
+{"o":0.0000172312,"h":0.0000173058,"l":0.0000164157,"c":0.0000164661,"v":2216524.879937999,"t":1734584400}
+{"o":0.0000164661,"h":0.0000166047,"l":0.0000140028,"c":0.0000152829,"v":13002738.3321840204,"t":1734588000}
+{"o":0.0000152829,"h":0.0000153083,"l":0.0000146079,"c":0.0000146718,"v":5047230.1686129989,"t":1734591600}
+{"o":0.0000146718,"h":0.0000187912,"l":0.0000146701,"c":0.0000171978,"v":17632733.8618290126,"t":1734595200}
+{"o":0.0000171978,"h":0.0000172749,"l":0.0000159797,"c":0.0000166803,"v":5331634.2452230006,"t":1734598800}
+{"o":0.0000166803,"h":0.0000194604,"l":0.0000165743,"c":0.0000187847,"v":18269724.3248110004,"t":1734602400}
+{"o":0.0000187847,"h":0.0000190725,"l":0.0000175346,"c":0.0000187427,"v":8040338.5188529976,"t":1734606000}
+{"o":0.0000187427,"h":0.0000190962,"l":0.0000164257,"c":0.0000170625,"v":7091431.0230489997,"t":1734609600}
+{"o":0.0000170625,"h":0.0000178853,"l":0.0000167899,"c":0.000017785,"v":2913840.9157059989,"t":1734613200}
+{"o":0.000017785,"h":0.0000202084,"l":0.0000174028,"c":0.0000197149,"v":10621082.5929090101,"t":1734616800}
+{"o":0.0000197149,"h":0.000020731,"l":0.0000184391,"c":0.0000190261,"v":14126699.2555280123,"t":1734620400}
+{"o":0.0000190261,"h":0.0000220513,"l":0.0000188743,"c":0.0000201353,"v":8280362.9893160015,"t":1734624000}
+{"o":0.0000201353,"h":0.0000213776,"l":0.0000177275,"c":0.0000185893,"v":4864805.7926690001,"t":1734627600}
+{"o":0.0000185893,"h":0.0000196802,"l":0.0000165854,"c":0.0000171141,"v":5629354.5385770015,"t":1734631200}
+{"o":0.0000171141,"h":0.000018253,"l":0.0000168424,"c":0.0000177576,"v":2693608.5470909989,"t":1734634800}
+{"o":0.0000177576,"h":0.0000209302,"l":0.0000173896,"c":0.0000201261,"v":4994041.4866670026,"t":1734638400}
+{"o":0.0000201261,"h":0.000020787,"l":0.0000194974,"c":0.0000203602,"v":1100201.7416539998,"t":1734642000}
+{"o":0.0000203602,"h":0.0000205899,"l":0.0000188548,"c":0.000018911,"v":2059051.3926590008,"t":1734645600}
+{"o":0.000018911,"h":0.0000194678,"l":0.0000176811,"c":0.0000183521,"v":3817535.7975210003,"t":1734649200}
+{"o":0.0000183521,"h":0.0000185963,"l":0.0000177528,"c":0.0000179263,"v":1192136.7635539998,"t":1734652800}
+{"o":0.0000179263,"h":0.0000184571,"l":0.0000177437,"c":0.0000181582,"v":2023200.9393609997,"t":1734656400}
+{"o":0.0000181582,"h":0.0000199729,"l":0.0000175073,"c":0.0000190881,"v":4430926.4756470006,"t":1734660000}
+{"o":0.0000190881,"h":0.0000196892,"l":0.0000180028,"c":0.0000183234,"v":5999515.0797560001,"t":1734663600}
+{"o":0.0000183234,"h":0.0000195649,"l":0.0000179307,"c":0.0000191312,"v":3650888.3514340026,"t":1734667200}
+{"o":0.0000191312,"h":0.0000201102,"l":0.000019062,"c":0.0000196253,"v":2125996.5720369993,"t":1734670800}
+{"o":0.0000196253,"h":0.0000209217,"l":0.0000183151,"c":0.0000188657,"v":5328426.3885739986,"t":1734674400}
+{"o":0.0000188657,"h":0.00001942,"l":0.0000173477,"c":0.0000178694,"v":4655313.7992729992,"t":1734678000}
+{"o":0.0000178694,"h":0.0000199005,"l":0.0000163462,"c":0.000017631,"v":10001623.7120729964,"t":1734681600}
+{"o":0.000017631,"h":0.000018704,"l":0.0000141535,"c":0.000015666,"v":34380948.3205139786,"t":1734685200}
+{"o":0.000015666,"h":0.0000168758,"l":0.0000147709,"c":0.0000153316,"v":11264983.0565330032,"t":1734688800}
+{"o":0.0000153316,"h":0.0000160813,"l":0.0000140507,"c":0.0000147389,"v":7690760.4263399998,"t":1734692400}
+{"o":0.0000147389,"h":0.0000166729,"l":0.0000139771,"c":0.000015828,"v":5841250.5365909971,"t":1734696000}
+{"o":0.000015828,"h":0.0000162923,"l":0.0000150478,"c":0.0000157305,"v":1781565.6668830002,"t":1734699600}
+{"o":0.0000157305,"h":0.0000165224,"l":0.0000155441,"c":0.0000163233,"v":2355035.4229440005,"t":1734703200}
+{"o":0.0000163233,"h":0.0000167286,"l":0.0000157119,"c":0.0000163998,"v":4213531.0830199979,"t":1734706800}
+{"o":0.0000163998,"h":0.0000165378,"l":0.0000148409,"c":0.0000155333,"v":5920814.3653120045,"t":1734710400}
+{"o":0.0000155333,"h":0.000016801,"l":0.0000153296,"c":0.0000161347,"v":5165289.8661290007,"t":1734714000}
+{"o":0.0000161347,"h":0.000016457,"l":0.0000149981,"c":0.0000152855,"v":3640147.8413389996,"t":1734717600}
+{"o":0.0000152855,"h":0.0000165934,"l":0.0000150652,"c":0.0000163402,"v":3095706.4382530004,"t":1734721200}
+{"o":0.0000163402,"h":0.0000165838,"l":0.0000156281,"c":0.0000159758,"v":1627241.4080320003,"t":1734724800}
+{"o":0.0000159758,"h":0.0000161616,"l":0.0000149445,"c":0.0000149606,"v":2524743.9882770008,"t":1734728400}
+{"o":0.0000149606,"h":0.000015012,"l":0.0000136511,"c":0.0000147052,"v":7308605.2826449974,"t":1734732000}
+{"o":0.0000147052,"h":0.0000149911,"l":0.0000129975,"c":0.0000136386,"v":10076392.2777700014,"t":1734735600}
+{"o":0.0000136386,"h":0.0000152001,"l":0.0000132645,"c":0.0000137414,"v":18293239.1362340041,"t":1734739200}
+{"o":0.0000137414,"h":0.0000139647,"l":0.0000126731,"c":0.0000129532,"v":9426448.5823730007,"t":1734742800}
+{"o":0.0000129532,"h":0.0000139016,"l":0.000012398,"c":0.000013676,"v":8769202.7593789976,"t":1734746400}
+{"o":0.000013676,"h":0.0000147135,"l":0.0000135027,"c":0.0000142297,"v":11340195.460870998,"t":1734750000}
+{"o":0.0000142297,"h":0.0000142396,"l":0.0000135967,"c":0.0000138404,"v":3372230.0051550004,"t":1734753600}
+{"o":0.0000138404,"h":0.0000139225,"l":0.0000126879,"c":0.0000130808,"v":6971827.8994740043,"t":1734757200}
+{"o":0.0000130808,"h":0.0000131741,"l":0.000011998,"c":0.0000123574,"v":14037767.2510060072,"t":1734760800}
+{"o":0.0000123574,"h":0.0000126031,"l":0.0000107627,"c":0.000011596,"v":20347453.2205340043,"t":1734764400}
+{"o":0.000011596,"h":0.0000119292,"l":0.0000107971,"c":0.0000113121,"v":15884383.2604279928,"t":1734768000}
+{"o":0.0000113121,"h":0.0000118084,"l":0.00001074,"c":0.0000113517,"v":9625363.6071550064,"t":1734771600}
+{"o":0.0000113517,"h":0.00001245,"l":0.0000110341,"c":0.000012241,"v":5849492.7233390026,"t":1734775200}
+{"o":0.000012241,"h":0.0000131174,"l":0.0000118534,"c":0.0000121093,"v":7241194.9755279943,"t":1734778800}
+{"o":0.0000121093,"h":0.0000128648,"l":0.0000114565,"c":0.0000118222,"v":4146258.5962130004,"t":1734782400}
+{"o":0.0000118222,"h":0.0000122899,"l":0.0000111836,"c":0.0000113678,"v":5121685.7322789989,"t":1734786000}
+{"o":0.0000113678,"h":0.0000125289,"l":0.0000112407,"c":0.0000121627,"v":6724571.0949799959,"t":1734789600}
+{"o":0.0000121627,"h":0.0000125857,"l":0.0000109682,"c":0.0000110385,"v":8114408.2800229993,"t":1734793200}
+{"o":0.0000110385,"h":0.0000118612,"l":0.000010755,"c":0.0000117039,"v":5706594.8841429939,"t":1734796800}
+{"o":0.0000117039,"h":0.0000120682,"l":0.0000110812,"c":0.0000112237,"v":3064378.7980879983,"t":1734800400}
+{"o":0.0000112237,"h":0.0000116553,"l":0.0000109993,"c":0.0000114879,"v":1908352.8928740004,"t":1734804000}
+{"o":0.0000114879,"h":0.0000134953,"l":0.000011479,"c":0.0000129273,"v":8125881.4019139996,"t":1734807600}
+{"o":0.0000129273,"h":0.000013823,"l":0.0000123011,"c":0.0000135959,"v":9828268.580442993,"t":1734811200}
+{"o":0.0000135959,"h":0.0000140556,"l":0.0000133367,"c":0.0000138718,"v":1661895.1015639994,"t":1734814800}
+{"o":0.0000138718,"h":0.0000142145,"l":0.0000134471,"c":0.0000135625,"v":1109034.2287319999,"t":1734818400}
+{"o":0.0000135625,"h":0.0000149585,"l":0.0000134689,"c":0.0000138297,"v":5570624.2182220006,"t":1734822000}
+{"o":0.0000138297,"h":0.0000155504,"l":0.0000133662,"c":0.0000151578,"v":5501299.1904369993,"t":1734825600}
+{"o":0.0000151578,"h":0.0000152768,"l":0.0000142231,"c":0.0000144529,"v":2705913.5600570012,"t":1734829200}
+{"o":0.0000144529,"h":0.0000168694,"l":0.0000143679,"c":0.0000158148,"v":10829310.4819660038,"t":1734832800}
+{"o":0.0000158148,"h":0.0000159368,"l":0.0000152147,"c":0.0000154168,"v":1638877.9493730001,"t":1734836400}
+{"o":0.0000154168,"h":0.000025529,"l":0.0000151929,"c":0.0000184203,"v":31698475.2833840027,"t":1734840000}
+{"o":0.0000184203,"h":0.0000190767,"l":0.0000175607,"c":0.000018644,"v":4334533.2012319984,"t":1734843600}
+{"o":0.000018644,"h":0.0000195431,"l":0.0000181777,"c":0.0000191518,"v":1990508.8545919999,"t":1734847200}
+{"o":0.0000191518,"h":0.0000191968,"l":0.0000177493,"c":0.0000183336,"v":3678357.6595480009,"t":1734850800}
+{"o":0.0000183336,"h":0.0000203794,"l":0.0000175966,"c":0.0000178285,"v":7944469.6095779995,"t":1734854400}
+{"o":0.0000178285,"h":0.000018111,"l":0.0000174879,"c":0.0000176548,"v":704768.4444080002,"t":1734858000}
+{"o":0.0000176548,"h":0.0000177494,"l":0.0000167702,"c":0.0000171588,"v":2515987.2750659995,"t":1734861600}
+{"o":0.0000171588,"h":0.0000177924,"l":0.0000168304,"c":0.0000168656,"v":2943567.3235639995,"t":1734865200}
+{"o":0.0000168656,"h":0.0000169598,"l":0.0000163188,"c":0.0000166521,"v":1479236.1310299993,"t":1734868800}
+{"o":0.0000166521,"h":0.0000168144,"l":0.0000147664,"c":0.000015374,"v":5479006.2935949983,"t":1734872400}
+{"o":0.000015374,"h":0.0000159079,"l":0.0000138031,"c":0.0000146872,"v":16584294.2220640033,"t":1734876000}
+{"o":0.0000146872,"h":0.0000156875,"l":0.0000144133,"c":0.0000148112,"v":5026904.5591949988,"t":1734879600}
+{"o":0.0000148112,"h":0.0000172014,"l":0.0000143814,"c":0.0000166053,"v":7297984.744194001,"t":1734883200}
+{"o":0.0000166053,"h":0.0000175548,"l":0.0000160544,"c":0.0000174036,"v":3805724.1006089994,"t":1734886800}
+{"o":0.0000174036,"h":0.0000176226,"l":0.0000160076,"c":0.0000162209,"v":4607986.6744100023,"t":1734890400}
+{"o":0.0000162209,"h":0.0000191446,"l":0.0000159877,"c":0.0000190307,"v":5981762.3313360019,"t":1734894000}
+{"o":0.0000190307,"h":0.0000192576,"l":0.0000171408,"c":0.0000177992,"v":6168072.0082989978,"t":1734897600}
+{"o":0.0000177992,"h":0.0000194288,"l":0.0000176424,"c":0.0000183099,"v":5136004.2465220001,"t":1734901200}
+{"o":0.0000183099,"h":0.0000186837,"l":0.0000175519,"c":0.0000182774,"v":1392685.1929870001,"t":1734904800}
+{"o":0.0000182774,"h":0.0000186129,"l":0.0000181533,"c":0.0000184313,"v":492579.331538,"t":1734908400}
+{"o":0.0000184313,"h":0.0000188594,"l":0.0000175886,"c":0.0000179019,"v":2688751.1045559999,"t":1734912000}
+{"o":0.0000179019,"h":0.0000181791,"l":0.0000168445,"c":0.000017314,"v":1771763.144869,"t":1734915600}
+{"o":0.000017314,"h":0.0000174936,"l":0.0000170177,"c":0.0000170927,"v":105036.410408,"t":1734919200}
+{"o":0.0000170927,"h":0.0000187014,"l":0.0000163992,"c":0.0000179781,"v":3458359.3470300003,"t":1734922800}
+{"o":0.0000179781,"h":0.00001868,"l":0.000017017,"c":0.000017988,"v":5263452.5086190011,"t":1734926400}
+{"o":0.000017988,"h":0.0000181552,"l":0.0000175684,"c":0.0000177069,"v":425445.506462,"t":1734930000}
+{"o":0.0000177069,"h":0.0000180289,"l":0.000016758,"c":0.0000171537,"v":1751297.1682780001,"t":1734933600}
+{"o":0.0000171537,"h":0.0000172834,"l":0.0000150129,"c":0.0000159111,"v":8792819.7017029896,"t":1734937200}
+{"o":0.0000159111,"h":0.0000160923,"l":0.0000152591,"c":0.0000158651,"v":2917852.2578229997,"t":1734940800}
+{"o":0.0000158651,"h":0.0000159846,"l":0.0000155018,"c":0.0000159115,"v":719332.1811329997,"t":1734944400}
+{"o":0.0000159115,"h":0.0000305607,"l":0.0000156991,"c":0.0000239276,"v":176050890.4588757753,"t":1734948000}
+{"o":0.0000239276,"h":0.0000284443,"l":0.0000223612,"c":0.0000231461,"v":41200846.8438780382,"t":1734951600}
+{"o":0.0000231461,"h":0.0000240556,"l":0.0000196548,"c":0.0000225025,"v":19655172.2928360105,"t":1734955200}
+{"o":0.0000225025,"h":0.00002292,"l":0.0000187518,"c":0.0000204029,"v":26952855.6635720097,"t":1734958800}
+{"o":0.0000204029,"h":0.0000217101,"l":0.0000197439,"c":0.0000213401,"v":8044124.9174769968,"t":1734962400}
+{"o":0.0000213401,"h":0.0000234836,"l":0.0000187443,"c":0.0000197787,"v":21200901.0369159952,"t":1734966000}
+{"o":0.0000197787,"h":0.0000198423,"l":0.000018102,"c":0.0000182453,"v":6058521.562393005,"t":1734969600}
+{"o":0.0000182453,"h":0.0000199826,"l":0.0000181323,"c":0.0000197943,"v":3899026.7424739976,"t":1734973200}
+{"o":0.0000197943,"h":0.0000201253,"l":0.0000192648,"c":0.0000193657,"v":1022992.1868179998,"t":1734976800}
+{"o":0.0000193657,"h":0.0000215328,"l":0.0000188886,"c":0.0000202035,"v":5756157.7773740031,"t":1734980400}
+{"o":0.0000202035,"h":0.000020293,"l":0.0000180999,"c":0.00001897,"v":3987984.0983429998,"t":1734984000}
+{"o":0.00001897,"h":0.0000223199,"l":0.0000182416,"c":0.0000194762,"v":12500279.6602129973,"t":1734987600}
+{"o":0.0000194762,"h":0.0000195194,"l":0.0000184444,"c":0.000018897,"v":2307972.9558679997,"t":1734991200}
+{"o":0.000018897,"h":0.0000204494,"l":0.0000186493,"c":0.0000198062,"v":4636054.3819220001,"t":1734994800}
+{"o":0.0000198062,"h":0.0000214558,"l":0.0000189976,"c":0.0000209252,"v":5765671.0988499969,"t":1734998400}
+{"o":0.0000209252,"h":0.0000211996,"l":0.0000190681,"c":0.0000208715,"v":7753114.9254260035,"t":1735002000}
+{"o":0.0000208715,"h":0.0000211329,"l":0.0000198999,"c":0.0000206706,"v":2123941.9758669999,"t":1735005600}
+{"o":0.0000206706,"h":0.000020979,"l":0.0000203046,"c":0.000020745,"v":1121380.9828740002,"t":1735009200}
+{"o":0.000020745,"h":0.0000227938,"l":0.0000206147,"c":0.000021367,"v":4529451.8144480018,"t":1735012800}
+{"o":0.000021367,"h":0.0000215155,"l":0.0000202054,"c":0.0000207616,"v":3018763.4399479995,"t":1735016400}
+{"o":0.0000207616,"h":0.0000209601,"l":0.0000190768,"c":0.0000196171,"v":3608775.7361829989,"t":1735020000}
+{"o":0.0000196171,"h":0.000020396,"l":0.0000194464,"c":0.0000199983,"v":1409581.4989430006,"t":1735023600}
+{"o":0.0000199983,"h":0.0000206297,"l":0.0000189497,"c":0.0000203819,"v":3353963.391508,"t":1735027200}
+{"o":0.0000203819,"h":0.0000207529,"l":0.0000195901,"c":0.000019922,"v":2466564.3854589998,"t":1735030800}
+{"o":0.000019922,"h":0.0000204716,"l":0.0000198799,"c":0.0000202674,"v":820303.0248980001,"t":1735034400}
+{"o":0.0000202674,"h":0.0000204957,"l":0.0000198832,"c":0.0000202342,"v":638791.764285,"t":1735038000}
+{"o":0.0000202342,"h":0.0000205226,"l":0.0000195994,"c":0.0000198653,"v":2739771.5242189993,"t":1735041600}
+{"o":0.0000198653,"h":0.0000217629,"l":0.0000186073,"c":0.0000208306,"v":11377786.6087930147,"t":1735045200}
+{"o":0.0000208306,"h":0.0000222824,"l":0.000020024,"c":0.0000202917,"v":6598878.5036520017,"t":1735048800}
+{"o":0.0000202917,"h":0.0000220195,"l":0.000019088,"c":0.0000214699,"v":5271878.534202002,"t":1735052400}
+{"o":0.0000214699,"h":0.0000217446,"l":0.0000201124,"c":0.0000209153,"v":4332566.2095639985,"t":1735056000}
+{"o":0.0000209153,"h":0.0000210982,"l":0.0000199629,"c":0.0000201245,"v":1479100.7524629999,"t":1735059600}
+{"o":0.0000201245,"h":0.0000203496,"l":0.0000196701,"c":0.000020062,"v":590611.4626370001,"t":1735063200}
+{"o":0.000020062,"h":0.000020295,"l":0.0000197779,"c":0.0000199402,"v":369892.787269,"t":1735066800}
+{"o":0.0000199402,"h":0.0000201568,"l":0.0000183857,"c":0.0000191434,"v":4903177.3906029984,"t":1735070400}
+{"o":0.0000191434,"h":0.0000192259,"l":0.0000180631,"c":0.0000182752,"v":1924364.6480010001,"t":1735074000}
+{"o":0.0000182752,"h":0.0000185939,"l":0.0000168037,"c":0.0000175893,"v":5875264.7945490004,"t":1735077600}
+{"o":0.0000175893,"h":0.0000180397,"l":0.0000171976,"c":0.0000174827,"v":2270609.226911,"t":1735081200}
+{"o":0.0000174827,"h":0.0000183361,"l":0.0000171439,"c":0.0000175112,"v":6535357.6380160004,"t":1735084800}
+{"o":0.0000175112,"h":0.0000176758,"l":0.0000162636,"c":0.0000166711,"v":4041361.7002740018,"t":1735088400}
+{"o":0.0000166711,"h":0.0000172015,"l":0.0000161826,"c":0.0000168967,"v":4008531.0295380005,"t":1735092000}
+{"o":0.0000168967,"h":0.0000170676,"l":0.0000163051,"c":0.0000166139,"v":1046342.111562,"t":1735095600}
+{"o":0.0000166139,"h":0.0000173899,"l":0.0000164468,"c":0.0000172368,"v":2292229.311644,"t":1735099200}
+{"o":0.0000172368,"h":0.0000180186,"l":0.0000163329,"c":0.0000171911,"v":6181280.636157997,"t":1735102800}
+{"o":0.0000171911,"h":0.0000182835,"l":0.000016665,"c":0.0000179604,"v":6607116.9585049944,"t":1735106400}
+{"o":0.0000179604,"h":0.0000183782,"l":0.0000175164,"c":0.0000181812,"v":2637518.9004639997,"t":1735110000}
+{"o":0.0000181812,"h":0.0000187488,"l":0.000017638,"c":0.0000187013,"v":2661758.691709999,"t":1735113600}
+{"o":0.0000187013,"h":0.0000200562,"l":0.0000186227,"c":0.0000198783,"v":4073135.999828001,"t":1735117200}
+{"o":0.0000198783,"h":0.000020558,"l":0.0000189414,"c":0.0000193364,"v":3819441.3308840008,"t":1735120800}
+{"o":0.0000193364,"h":0.0000196672,"l":0.0000189704,"c":0.0000192781,"v":1412093.9136199993,"t":1735124400}
+{"o":0.0000192781,"h":0.0000193514,"l":0.000017467,"c":0.0000183185,"v":6192589.6056190031,"t":1735128000}
+{"o":0.0000183185,"h":0.0000185777,"l":0.0000172282,"c":0.0000173194,"v":2855607.0154009978,"t":1735131600}
+{"o":0.0000173194,"h":0.000019031,"l":0.0000171069,"c":0.0000187059,"v":3156483.9082149998,"t":1735135200}
+{"o":0.0000187059,"h":0.000022623,"l":0.0000186207,"c":0.000020947,"v":14628790.931124974,"t":1735138800}
+{"o":0.000020947,"h":0.0000226563,"l":0.0000194034,"c":0.0000207656,"v":16105740.1306760032,"t":1735142400}
+{"o":0.0000207656,"h":0.0000229082,"l":0.0000191499,"c":0.0000193736,"v":9820768.6292179972,"t":1735146000}
+{"o":0.0000193736,"h":0.000019739,"l":0.0000185747,"c":0.0000189712,"v":2792962.6486359984,"t":1735149600}
+{"o":0.0000189712,"h":0.0000195188,"l":0.0000186545,"c":0.0000194091,"v":1846653.127146,"t":1735153200}
+{"o":0.0000194091,"h":0.0000215995,"l":0.0000192578,"c":0.0000212894,"v":6727247.3120249994,"t":1735156800}
+{"o":0.0000212894,"h":0.0000215915,"l":0.0000199556,"c":0.0000202967,"v":3020210.3090479975,"t":1735160400}
+{"o":0.0000202967,"h":0.0000205302,"l":0.0000188327,"c":0.0000189797,"v":3536926.6944130016,"t":1735164000}
+{"o":0.0000189797,"h":0.0000224217,"l":0.0000188732,"c":0.0000206123,"v":8877349.5286469981,"t":1735167600}
+{"o":0.0000206123,"h":0.0000208654,"l":0.0000184109,"c":0.0000189746,"v":10437001.0314439945,"t":1735171200}
+{"o":0.0000189746,"h":0.0000206313,"l":0.0000188432,"c":0.0000204682,"v":4578069.3252660027,"t":1735174800}
+{"o":0.0000204682,"h":0.0000207425,"l":0.0000189798,"c":0.0000192599,"v":2935948.6496259989,"t":1735178400}
+{"o":0.0000192599,"h":0.0000218392,"l":0.0000178808,"c":0.0000203041,"v":15550415.9323360026,"t":1735182000}
+{"o":0.0000203041,"h":0.0000208025,"l":0.0000197811,"c":0.0000201423,"v":1627057.7392670009,"t":1735185600}
+{"o":0.0000201423,"h":0.0000211059,"l":0.0000200197,"c":0.0000209648,"v":3221901.5204000007,"t":1735189200}
+{"o":0.0000209648,"h":0.0000234211,"l":0.0000206622,"c":0.0000220683,"v":14066552.932799004,"t":1735192800}
+{"o":0.0000220683,"h":0.0000246594,"l":0.0000207906,"c":0.0000230994,"v":16537500.1774960142,"t":1735196400}
+{"o":0.0000230994,"h":0.0000237095,"l":0.0000208331,"c":0.0000215476,"v":6552560.7523480011,"t":1735200000}
+{"o":0.0000215476,"h":0.0000223908,"l":0.0000212329,"c":0.0000220778,"v":4042454.2474139989,"t":1735203600}
+{"o":0.0000220778,"h":0.0000243677,"l":0.0000218187,"c":0.0000241419,"v":8076915.9339749981,"t":1735207200}
+{"o":0.0000241419,"h":0.0000243412,"l":0.0000228451,"c":0.0000230513,"v":2603258.1590499994,"t":1735210800}
+{"o":0.0000230513,"h":0.0000231819,"l":0.0000214874,"c":0.0000220729,"v":5854500.4873540001,"t":1735214400}
+{"o":0.0000220729,"h":0.0000230409,"l":0.0000219791,"c":0.0000224162,"v":1997206.3594180001,"t":1735218000}
+{"o":0.0000224162,"h":0.0000226583,"l":0.0000198533,"c":0.0000202804,"v":6661301.3920060005,"t":1735221600}
+{"o":0.0000202804,"h":0.0000217047,"l":0.0000188987,"c":0.0000196299,"v":13500343.0655920021,"t":1735225200}
+{"o":0.0000196299,"h":0.0000196712,"l":0.0000183139,"c":0.0000186951,"v":4323766.1701110005,"t":1735228800}
+{"o":0.0000186951,"h":0.0000199947,"l":0.0000186435,"c":0.000019824,"v":2982781.8576450027,"t":1735232400}
+{"o":0.000019824,"h":0.0000199151,"l":0.0000178126,"c":0.0000188653,"v":5927933.8985210005,"t":1735236000}
+{"o":0.0000188653,"h":0.0000191411,"l":0.0000174086,"c":0.0000177297,"v":2995948.8849020009,"t":1735239600}
+{"o":0.0000177297,"h":0.00001815,"l":0.000017307,"c":0.0000176572,"v":3206122.6213139999,"t":1735243200}
+{"o":0.0000176572,"h":0.0000179151,"l":0.0000170885,"c":0.0000172149,"v":2548409.8911849996,"t":1735246800}
+{"o":0.0000172149,"h":0.0000182776,"l":0.0000171586,"c":0.000018118,"v":2168152.6873879991,"t":1735250400}
+{"o":0.000018118,"h":0.0000183063,"l":0.0000172508,"c":0.0000175048,"v":3995167.4670199994,"t":1735254000}
+{"o":0.0000175048,"h":0.00001987,"l":0.0000173821,"c":0.0000192424,"v":7755335.906313003,"t":1735257600}
+{"o":0.0000192424,"h":0.0000210163,"l":0.0000180319,"c":0.0000192299,"v":12435112.7058999985,"t":1735261200}
+{"o":0.0000192299,"h":0.0000204647,"l":0.0000185055,"c":0.0000197109,"v":5360672.181928996,"t":1735264800}
+{"o":0.0000197109,"h":0.0000197566,"l":0.0000192025,"c":0.0000193131,"v":1275003.0093199997,"t":1735268400}
+{"o":0.0000193131,"h":0.0000199928,"l":0.0000186774,"c":0.0000191042,"v":3364758.886572998,"t":1735272000}
+{"o":0.0000191042,"h":0.0000195147,"l":0.0000187183,"c":0.0000188585,"v":460586.334337,"t":1735275600}
+{"o":0.0000188585,"h":0.0000190327,"l":0.0000171943,"c":0.0000186346,"v":6887581.6617079973,"t":1735279200}
+{"o":0.0000186346,"h":0.0000192279,"l":0.0000180458,"c":0.0000185534,"v":1414101.7387339999,"t":1735282800}
+{"o":0.0000185534,"h":0.0000200714,"l":0.0000181854,"c":0.0000193737,"v":4532603.4376489986,"t":1735286400}
+{"o":0.0000193737,"h":0.0000217715,"l":0.0000188356,"c":0.0000195524,"v":7735134.3646399993,"t":1735290000}
+{"o":0.0000195524,"h":0.0000202984,"l":0.0000187345,"c":0.0000191687,"v":1970101.1600339997,"t":1735293600}
+{"o":0.0000191687,"h":0.000019417,"l":0.0000185626,"c":0.0000189745,"v":3562661.0029430008,"t":1735297200}
+{"o":0.0000189745,"h":0.0000196357,"l":0.0000185621,"c":0.000019379,"v":2236363.5884579998,"t":1735300800}
+{"o":0.000019379,"h":0.0000209197,"l":0.0000193571,"c":0.000020519,"v":3880770.9951799964,"t":1735304400}
+{"o":0.000020519,"h":0.0000215259,"l":0.0000202169,"c":0.000020611,"v":3699859.2749489998,"t":1735308000}
+{"o":0.000020611,"h":0.0000211545,"l":0.0000193845,"c":0.0000198969,"v":1659817.4046630005,"t":1735311600}
+{"o":0.0000198969,"h":0.0000202237,"l":0.0000177061,"c":0.0000187113,"v":6591686.2000910016,"t":1735315200}
+{"o":0.0000187113,"h":0.0000190795,"l":0.0000171131,"c":0.0000172857,"v":8862478.8816140071,"t":1735318800}
+{"o":0.0000172857,"h":0.0000180488,"l":0.0000168741,"c":0.0000172131,"v":4316011.1439119987,"t":1735322400}
+{"o":0.0000172131,"h":0.0000176809,"l":0.0000168574,"c":0.0000174544,"v":1976479.2176869996,"t":1735326000}
+{"o":0.0000174544,"h":0.0000176918,"l":0.000016771,"c":0.0000169588,"v":2133467.4577119998,"t":1735329600}
+{"o":0.0000169588,"h":0.0000172035,"l":0.0000164403,"c":0.0000167657,"v":1895406.0340690003,"t":1735333200}
+{"o":0.0000167657,"h":0.0000170572,"l":0.0000166607,"c":0.0000169424,"v":642596.0338810001,"t":1735336800}
+{"o":0.0000169424,"h":0.0000176198,"l":0.0000161935,"c":0.0000172502,"v":5639311.3214449985,"t":1735340400}
+{"o":0.0000172502,"h":0.0000209169,"l":0.0000171301,"c":0.0000192575,"v":14416272.9871780071,"t":1735344000}
+{"o":0.0000192575,"h":0.000019351,"l":0.0000188133,"c":0.0000192417,"v":469558.1742519999,"t":1735347600}
+{"o":0.0000192417,"h":0.000019553,"l":0.0000187449,"c":0.0000189876,"v":332063.980449,"t":1735351200}
+{"o":0.0000189876,"h":0.0000191532,"l":0.0000184854,"c":0.0000186018,"v":1246658.9952149999,"t":1735354800}
+{"o":0.0000186018,"h":0.000018714,"l":0.0000184579,"c":0.0000186182,"v":452275.7514300001,"t":1735358400}
+{"o":0.0000186182,"h":0.0000189089,"l":0.0000183761,"c":0.0000186524,"v":534534.230523,"t":1735362000}
+{"o":0.0000186524,"h":0.0000188455,"l":0.0000181008,"c":0.0000181878,"v":1402768.5336079998,"t":1735365600}
+{"o":0.0000181878,"h":0.0000194033,"l":0.0000181234,"c":0.0000185127,"v":3729243.2301329975,"t":1735369200}
+{"o":0.0000185127,"h":0.0000190827,"l":0.0000182691,"c":0.000018745,"v":2212571.0289389999,"t":1735372800}
+{"o":0.000018745,"h":0.0000188651,"l":0.0000184044,"c":0.0000186008,"v":598512.1623010001,"t":1735376400}
+{"o":0.0000186008,"h":0.0000187763,"l":0.0000182902,"c":0.0000185148,"v":1788471.3895240002,"t":1735380000}
+{"o":0.0000185148,"h":0.0000186058,"l":0.0000181611,"c":0.0000183422,"v":359297.248687,"t":1735383600}
+{"o":0.0000183422,"h":0.0000184113,"l":0.0000172777,"c":0.0000182644,"v":5881386.1769419983,"t":1735387200}
+{"o":0.0000182644,"h":0.0000186882,"l":0.0000173232,"c":0.0000175879,"v":3615667.3506260007,"t":1735390800}
+{"o":0.0000175879,"h":0.0000186965,"l":0.0000173579,"c":0.0000180081,"v":2882924.4202800021,"t":1735394400}
+{"o":0.0000180081,"h":0.0000193041,"l":0.000017864,"c":0.0000189555,"v":4977460.9039789978,"t":1735398000}
+{"o":0.0000189555,"h":0.0000243056,"l":0.0000186439,"c":0.0000219141,"v":17565798.0836149938,"t":1735401600}
+{"o":0.0000219141,"h":0.0000226276,"l":0.0000199022,"c":0.0000209366,"v":13641167.151076002,"t":1735405200}
+{"o":0.0000209366,"h":0.0000232383,"l":0.0000176314,"c":0.0000189875,"v":29097170.5073849969,"t":1735408800}
+{"o":0.0000189875,"h":0.0000193499,"l":0.0000177256,"c":0.0000185991,"v":7727384.9022189993,"t":1735412400}
+{"o":0.0000185991,"h":0.0000188261,"l":0.0000164255,"c":0.0000173192,"v":7075546.0365780052,"t":1735416000}
+{"o":0.0000173192,"h":0.0000178543,"l":0.0000165282,"c":0.0000175187,"v":7093078.9504130036,"t":1735419600}
+{"o":0.0000175187,"h":0.0000180016,"l":0.0000143693,"c":0.0000167147,"v":28578516.9695269763,"t":1735423200}
+{"o":0.0000167147,"h":0.0000176743,"l":0.0000165032,"c":0.0000173006,"v":5903037.703098,"t":1735426800}
+{"o":0.0000173006,"h":0.0000177836,"l":0.0000170618,"c":0.0000176753,"v":4248054.4890739974,"t":1735430400}
+{"o":0.0000176753,"h":0.0000204215,"l":0.0000176292,"c":0.0000201416,"v":6913603.8629210033,"t":1735434000}
+{"o":0.0000201416,"h":0.0000213418,"l":0.0000192859,"c":0.0000209147,"v":4651780.2065670006,"t":1735437600}
+{"o":0.0000209147,"h":0.0000217808,"l":0.0000183099,"c":0.0000197567,"v":11220816.6849940121,"t":1735441200}