Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_73rzMJ8uEqjAf5vE1YPGrXbg7Cb2Yv85EoxpJh2mpump.json

@@ -0,0 +1,600 @@
+{"o":0.0000000377,"h":0.0000168653,"l":0.0000000313,"c":0.0000006032,"v":6001372215.191576004,"t":1733284800}
+{"o":0.0000006032,"h":0.0000091498,"l":0.0000005954,"c":0.0000057504,"v":4465871690.7258939743,"t":1733288400}
+{"o":0.0000057504,"h":0.0000095211,"l":0.0000043847,"c":0.0000072714,"v":963398607.6932834387,"t":1733292000}
+{"o":0.0000072714,"h":0.0000082139,"l":0.0000042038,"c":0.0000064241,"v":763330325.3480790854,"t":1733295600}
+{"o":0.0000064241,"h":0.0000065391,"l":0.0000027201,"c":0.0000032501,"v":813616454.1894316673,"t":1733299200}
+{"o":0.0000032501,"h":0.0000056269,"l":0.0000023291,"c":0.0000049026,"v":730330268.9785988331,"t":1733302800}
+{"o":0.0000049026,"h":0.000005424,"l":0.0000030578,"c":0.0000031525,"v":262179328.1580430269,"t":1733306400}
+{"o":0.0000031525,"h":0.0000036169,"l":0.0000022668,"c":0.0000026795,"v":283145002.8517433405,"t":1733310000}
+{"o":0.0000026795,"h":0.0000030936,"l":0.0000016322,"c":0.000003013,"v":386579328.4274882674,"t":1733313600}
+{"o":0.000003013,"h":0.0000044084,"l":0.0000018078,"c":0.0000031197,"v":409015184.0466971397,"t":1733317200}
+{"o":0.0000031197,"h":0.0000034117,"l":0.0000021123,"c":0.0000021984,"v":212849732.6348808408,"t":1733320800}
+{"o":0.0000021984,"h":0.0000041467,"l":0.0000017618,"c":0.0000035021,"v":332753310.6159738898,"t":1733324400}
+{"o":0.0000035021,"h":0.000003935,"l":0.000001926,"c":0.0000022024,"v":339263278.7743938565,"t":1733328000}
+{"o":0.0000022024,"h":0.0000032738,"l":0.000002034,"c":0.0000028518,"v":262710814.1345617473,"t":1733331600}
+{"o":0.0000028518,"h":0.0000035161,"l":0.0000019305,"c":0.0000023063,"v":227458223.2700409293,"t":1733335200}
+{"o":0.0000023063,"h":0.000002317,"l":0.000000914,"c":0.0000011041,"v":674490252.7545310259,"t":1733338800}
+{"o":0.0000011041,"h":0.0000012383,"l":0.0000007098,"c":0.0000007617,"v":388313845.8166236877,"t":1733342400}
+{"o":0.0000007617,"h":0.0000010431,"l":0.0000006055,"c":0.0000006468,"v":357727118.2862754464,"t":1733346000}
+{"o":0.0000006468,"h":0.0000013634,"l":0.0000006412,"c":0.0000008608,"v":415604293.4797119498,"t":1733349600}
+{"o":0.0000008608,"h":0.0000012158,"l":0.0000008252,"c":0.0000009401,"v":201540897.2661690414,"t":1733353200}
+{"o":0.0000009401,"h":0.0000015003,"l":0.0000009381,"c":0.0000012259,"v":220283842.6800100803,"t":1733356800}
+{"o":0.0000012259,"h":0.0000013812,"l":0.0000008433,"c":0.0000008468,"v":178281280.5807851255,"t":1733360400}
+{"o":0.0000008468,"h":0.0000008482,"l":0.0000004162,"c":0.0000004718,"v":344458764.7708948255,"t":1733364000}
+{"o":0.0000004718,"h":0.0000005741,"l":0.0000003666,"c":0.0000003796,"v":318935444.6730170846,"t":1733367600}
+{"o":0.0000003796,"h":0.000001315,"l":0.0000003469,"c":0.0000009574,"v":588348511.8088451624,"t":1733371200}
+{"o":0.0000009574,"h":0.0000024958,"l":0.0000008763,"c":0.0000012779,"v":726797852.2115637064,"t":1733374800}
+{"o":0.0000012779,"h":0.0000014865,"l":0.0000006485,"c":0.0000008236,"v":387218623.0098767281,"t":1733378400}
+{"o":0.0000008236,"h":0.0000013052,"l":0.000000724,"c":0.0000011674,"v":164487908.2209200859,"t":1733382000}
+{"o":0.0000011674,"h":0.0000013797,"l":0.0000010167,"c":0.0000011985,"v":137910075.8492149413,"t":1733385600}
+{"o":0.0000011985,"h":0.0000012035,"l":0.0000008806,"c":0.000000993,"v":64816405.9369199947,"t":1733389200}
+{"o":0.000000993,"h":0.0000010311,"l":0.0000008053,"c":0.0000008291,"v":47905536.5384760126,"t":1733392800}
+{"o":0.0000008291,"h":0.0000012854,"l":0.0000008094,"c":0.0000010137,"v":100598344.0433370024,"t":1733396400}
+{"o":0.0000010137,"h":0.0000013651,"l":0.0000009503,"c":0.0000009768,"v":97592441.8606950194,"t":1733400000}
+{"o":0.0000009768,"h":0.0000012932,"l":0.0000007924,"c":0.0000009754,"v":183899456.7572900653,"t":1733403600}
+{"o":0.0000009754,"h":0.0000011015,"l":0.0000008838,"c":0.0000009838,"v":68513521.3110660166,"t":1733407200}
+{"o":0.0000009838,"h":0.0000010921,"l":0.00000084,"c":0.0000009221,"v":90866644.6366379708,"t":1733410800}
+{"o":0.0000009221,"h":0.0000012058,"l":0.0000008245,"c":0.0000009463,"v":112504233.6065269858,"t":1733414400}
+{"o":0.0000009463,"h":0.0000011782,"l":0.0000009416,"c":0.0000009922,"v":56890786.8123519868,"t":1733418000}
+{"o":0.0000009922,"h":0.0000010085,"l":0.0000008229,"c":0.0000008768,"v":39662606.3511210084,"t":1733421600}
+{"o":0.0000008768,"h":0.0000009618,"l":0.0000005858,"c":0.0000005973,"v":79742125.4310459942,"t":1733425200}
+{"o":0.0000005973,"h":0.0000006104,"l":0.0000004954,"c":0.0000005007,"v":41697983.5723660067,"t":1733428800}
+{"o":0.0000005007,"h":0.000000557,"l":0.0000004608,"c":0.000000528,"v":61251050.1834160015,"t":1733432400}
+{"o":0.000000528,"h":0.0000006664,"l":0.0000005247,"c":0.0000005454,"v":56486929.884957999,"t":1733436000}
+{"o":0.0000005454,"h":0.0000010842,"l":0.0000005304,"c":0.0000007384,"v":125532892.224255994,"t":1733439600}
+{"o":0.0000007384,"h":0.0000010523,"l":0.0000006909,"c":0.0000008541,"v":73682688.2467780113,"t":1733443200}
+{"o":0.0000008541,"h":0.0000014142,"l":0.0000008144,"c":0.0000009238,"v":212180230.7832671106,"t":1733446800}
+{"o":0.0000009238,"h":0.0000014297,"l":0.000000912,"c":0.0000013191,"v":129494725.4375151098,"t":1733450400}
+{"o":0.0000013191,"h":0.0000019146,"l":0.0000011892,"c":0.0000015328,"v":97055518.1510760337,"t":1733454000}
+{"o":0.0000015328,"h":0.000002071,"l":0.0000015222,"c":0.0000016377,"v":128833780.1708629727,"t":1733457600}
+{"o":0.0000016377,"h":0.0000022249,"l":0.0000011571,"c":0.0000017435,"v":290458940.681635201,"t":1733461200}
+{"o":0.0000017435,"h":0.0000022362,"l":0.0000015873,"c":0.000001806,"v":88863837.4378629923,"t":1733464800}
+{"o":0.000001806,"h":0.0000018549,"l":0.0000013475,"c":0.0000013477,"v":31214939.2857739963,"t":1733468400}
+{"o":0.0000013477,"h":0.00000147,"l":0.0000012155,"c":0.0000012778,"v":49353165.2169780061,"t":1733472000}
+{"o":0.0000012778,"h":0.0000013173,"l":0.0000011813,"c":0.0000011975,"v":23721198.6778399944,"t":1733475600}
+{"o":0.0000011975,"h":0.0000021675,"l":0.0000011027,"c":0.0000019709,"v":152441937.2029040754,"t":1733479200}
+{"o":0.0000019709,"h":0.0000021819,"l":0.0000018562,"c":0.0000018782,"v":32180469.6475879848,"t":1733482800}
+{"o":0.0000018782,"h":0.0000019155,"l":0.0000016757,"c":0.0000017179,"v":15778495.8686160035,"t":1733486400}
+{"o":0.0000017179,"h":0.0000023967,"l":0.0000016828,"c":0.0000019103,"v":62213796.010695003,"t":1733490000}
+{"o":0.0000019103,"h":0.0000024961,"l":0.0000018827,"c":0.0000024374,"v":66802854.0814600512,"t":1733493600}
+{"o":0.0000024374,"h":0.0000028736,"l":0.0000022052,"c":0.0000024423,"v":82739591.4554149806,"t":1733497200}
+{"o":0.0000024423,"h":0.0000041817,"l":0.0000021137,"c":0.0000031861,"v":103428422.537853092,"t":1733500800}
+{"o":0.0000031861,"h":0.0000044793,"l":0.0000030703,"c":0.0000034955,"v":71259506.6837530136,"t":1733504400}
+{"o":0.0000034955,"h":0.0000039828,"l":0.0000026809,"c":0.0000028012,"v":114278155.9421949685,"t":1733508000}
+{"o":0.0000028012,"h":0.0000033768,"l":0.0000027043,"c":0.0000030992,"v":44379009.0495389998,"t":1733511600}
+{"o":0.0000030992,"h":0.0000044622,"l":0.0000027805,"c":0.0000028239,"v":68450159.1389870495,"t":1733515200}
+{"o":0.0000028239,"h":0.0000029299,"l":0.0000024009,"c":0.0000025779,"v":26973881.9005110003,"t":1733518800}
+{"o":0.0000025779,"h":0.0000027505,"l":0.0000021221,"c":0.0000026243,"v":70598275.119570002,"t":1733522400}
+{"o":0.0000026243,"h":0.0000026472,"l":0.0000018223,"c":0.0000019573,"v":67846725.4941540509,"t":1733526000}
+{"o":0.0000019573,"h":0.0000021593,"l":0.0000016133,"c":0.0000016501,"v":78421224.6881750524,"t":1733529600}
+{"o":0.0000016501,"h":0.0000037899,"l":0.0000016452,"c":0.0000023301,"v":131833543.2909210175,"t":1733533200}
+{"o":0.0000023301,"h":0.0000023431,"l":0.0000015857,"c":0.00000193,"v":60218947.9704879895,"t":1733536800}
+{"o":0.00000193,"h":0.0000029658,"l":0.0000018524,"c":0.0000029285,"v":77349348.8067769706,"t":1733540400}
+{"o":0.0000029285,"h":0.0000031794,"l":0.0000024119,"c":0.0000028845,"v":98507012.9217360616,"t":1733544000}
+{"o":0.0000028845,"h":0.0000036821,"l":0.0000024098,"c":0.0000036081,"v":43973895.0403880179,"t":1733547600}
+{"o":0.0000036081,"h":0.0000038498,"l":0.0000030583,"c":0.0000031311,"v":44772577.8880899921,"t":1733551200}
+{"o":0.0000031311,"h":0.0000038371,"l":0.0000031118,"c":0.0000037911,"v":19906942.8501060084,"t":1733554800}
+{"o":0.0000037911,"h":0.0000118814,"l":0.0000036126,"c":0.0000095308,"v":298693631.0493677855,"t":1733558400}
+{"o":0.0000095308,"h":0.0000137174,"l":0.0000075155,"c":0.0000077283,"v":172562736.4130300283,"t":1733562000}
+{"o":0.0000077283,"h":0.0000090328,"l":0.0000063021,"c":0.0000074293,"v":98377694.728305161,"t":1733565600}
+{"o":0.0000074293,"h":0.0000086585,"l":0.0000065375,"c":0.0000076287,"v":57165918.808213003,"t":1733569200}
+{"o":0.0000076287,"h":0.0000110367,"l":0.0000069644,"c":0.0000108997,"v":51309161.8735259846,"t":1733572800}
+{"o":0.0000108997,"h":0.0000153564,"l":0.0000083019,"c":0.000008703,"v":157468756.2321608067,"t":1733576400}
+{"o":0.000008703,"h":0.0000126525,"l":0.0000071956,"c":0.0000074864,"v":108693875.466362983,"t":1733580000}
+{"o":0.0000074864,"h":0.0000076649,"l":0.0000057913,"c":0.0000069897,"v":105652818.8462449908,"t":1733583600}
+{"o":0.0000069897,"h":0.0000124437,"l":0.0000069355,"c":0.0000098193,"v":76139140.7077789903,"t":1733587200}
+{"o":0.0000098193,"h":0.0000112992,"l":0.0000090873,"c":0.0000093408,"v":21514478.261941988,"t":1733590800}
+{"o":0.0000093408,"h":0.0000096916,"l":0.0000072676,"c":0.0000077484,"v":65242934.5167940333,"t":1733594400}
+{"o":0.0000077484,"h":0.0000091468,"l":0.0000076287,"c":0.0000082533,"v":18845023.7869520038,"t":1733598000}
+{"o":0.0000082533,"h":0.000009256,"l":0.0000079088,"c":0.0000090573,"v":20976013.4792750143,"t":1733601600}
+{"o":0.0000090573,"h":0.0000122055,"l":0.0000087918,"c":0.0000120816,"v":31630518.7339390144,"t":1733605200}
+{"o":0.0000120816,"h":0.0000159529,"l":0.0000118957,"c":0.0000125554,"v":73383715.7151929587,"t":1733608800}
+{"o":0.0000125554,"h":0.0000129827,"l":0.0000102393,"c":0.0000115647,"v":51259576.0921549574,"t":1733612400}
+{"o":0.0000115647,"h":0.0000132143,"l":0.0000102184,"c":0.0000110676,"v":42079238.1732870266,"t":1733616000}
+{"o":0.0000110676,"h":0.0000228272,"l":0.0000110116,"c":0.0000163085,"v":79358827.1321269721,"t":1733619600}
+{"o":0.0000163085,"h":0.000018263,"l":0.00001432,"c":0.0000160298,"v":33903425.2396330163,"t":1733623200}
+{"o":0.0000160298,"h":0.0000177202,"l":0.0000136185,"c":0.0000175159,"v":31950894.5743909925,"t":1733626800}
+{"o":0.0000175159,"h":0.000018001,"l":0.0000139738,"c":0.0000141311,"v":19045720.7010290027,"t":1733630400}
+{"o":0.0000141311,"h":0.0000146434,"l":0.0000112038,"c":0.0000136779,"v":58641283.3696349636,"t":1733634000}
+{"o":0.0000136779,"h":0.0000137527,"l":0.000011805,"c":0.0000136268,"v":19955670.7351279892,"t":1733637600}
+{"o":0.0000136268,"h":0.000014465,"l":0.0000115266,"c":0.0000118162,"v":25803623.6578870006,"t":1733641200}
+{"o":0.0000118162,"h":0.0000136426,"l":0.0000111827,"c":0.0000123545,"v":21692491.7499720007,"t":1733644800}
+{"o":0.0000123545,"h":0.0000160065,"l":0.0000122986,"c":0.0000144975,"v":43389690.0033889711,"t":1733648400}
+{"o":0.0000144975,"h":0.0000179868,"l":0.0000139868,"c":0.0000169922,"v":24812545.5804669634,"t":1733652000}
+{"o":0.0000169922,"h":0.0000171271,"l":0.0000145456,"c":0.000014946,"v":18152303.4858890139,"t":1733655600}
+{"o":0.000014946,"h":0.0000150273,"l":0.0000130871,"c":0.0000142207,"v":13540248.7181770075,"t":1733659200}
+{"o":0.0000142207,"h":0.0000187246,"l":0.0000139893,"c":0.0000169373,"v":29893742.8656199835,"t":1733662800}
+{"o":0.0000169373,"h":0.0000180051,"l":0.0000159195,"c":0.0000161097,"v":9788659.563676998,"t":1733666400}
+{"o":0.0000161097,"h":0.0000162214,"l":0.0000148469,"c":0.0000160222,"v":10001069.2026740089,"t":1733670000}
+{"o":0.0000160222,"h":0.0000161566,"l":0.0000142132,"c":0.0000151865,"v":16916344.5592879876,"t":1733673600}
+{"o":0.0000151865,"h":0.0000152656,"l":0.0000123206,"c":0.0000130258,"v":33097326.877884984,"t":1733677200}
+{"o":0.0000130258,"h":0.0000140258,"l":0.0000119554,"c":0.0000126686,"v":26346130.0488919914,"t":1733680800}
+{"o":0.0000126686,"h":0.000015626,"l":0.0000112156,"c":0.0000137221,"v":64751419.9671910033,"t":1733684400}
+{"o":0.0000137221,"h":0.0000140638,"l":0.0000108094,"c":0.0000118183,"v":39831773.0750310048,"t":1733688000}
+{"o":0.0000118183,"h":0.0000126028,"l":0.0000099187,"c":0.0000104664,"v":52825765.4851500243,"t":1733691600}
+{"o":0.0000104664,"h":0.0000145994,"l":0.000007731,"c":0.0000124075,"v":130563952.5398780107,"t":1733695200}
+{"o":0.0000124075,"h":0.000016962,"l":0.0000112297,"c":0.000016351,"v":60562504.1556169763,"t":1733698800}
+{"o":0.000016351,"h":0.0000166872,"l":0.0000117685,"c":0.0000141797,"v":36458962.0100089759,"t":1733702400}
+{"o":0.0000141797,"h":0.0000145685,"l":0.0000116318,"c":0.0000120796,"v":18644223.8415159956,"t":1733706000}
+{"o":0.0000120796,"h":0.00001306,"l":0.0000118448,"c":0.0000119417,"v":9159133.098946996,"t":1733709600}
+{"o":0.0000119417,"h":0.0000150059,"l":0.0000112647,"c":0.0000139725,"v":26924949.4685040005,"t":1733713200}
+{"o":0.0000139725,"h":0.0000162652,"l":0.0000136182,"c":0.0000141981,"v":31221784.5342209823,"t":1733716800}
+{"o":0.0000141981,"h":0.0000153786,"l":0.0000140115,"c":0.0000146885,"v":9619427.0886969995,"t":1733720400}
+{"o":0.0000146885,"h":0.0000152277,"l":0.0000112925,"c":0.0000122057,"v":29815091.2245709822,"t":1733724000}
+{"o":0.0000122057,"h":0.0000134228,"l":0.0000111576,"c":0.0000124373,"v":24148769.6322059892,"t":1733727600}
+{"o":0.0000124373,"h":0.0000127279,"l":0.0000109332,"c":0.0000113952,"v":8524873.9834940005,"t":1733731200}
+{"o":0.0000113952,"h":0.0000133015,"l":0.0000112942,"c":0.0000124179,"v":17847094.4481360018,"t":1733734800}
+{"o":0.0000124179,"h":0.0000129576,"l":0.0000113359,"c":0.0000116983,"v":16069548.7309769988,"t":1733738400}
+{"o":0.0000116983,"h":0.0000170893,"l":0.000010873,"c":0.0000118277,"v":32403758.7770950124,"t":1733742000}
+{"o":0.0000118277,"h":0.0000126639,"l":0.0000114134,"c":0.0000117184,"v":13553467.8900130056,"t":1733745600}
+{"o":0.0000117184,"h":0.0000135215,"l":0.0000116094,"c":0.0000131862,"v":10202334.5407680012,"t":1733749200}
+{"o":0.0000131862,"h":0.0000154405,"l":0.000010458,"c":0.0000111434,"v":32074701.1609850042,"t":1733752800}
+{"o":0.0000111434,"h":0.0000117487,"l":0.0000083191,"c":0.0000097995,"v":81837566.9538730234,"t":1733756400}
+{"o":0.0000097995,"h":0.0000107092,"l":0.0000085321,"c":0.0000095192,"v":57695013.8543540537,"t":1733760000}
+{"o":0.0000095192,"h":0.0000108126,"l":0.0000094267,"c":0.0000098286,"v":32282900.7471840009,"t":1733763600}
+{"o":0.0000098286,"h":0.0000098304,"l":0.0000077864,"c":0.0000088101,"v":57507671.2940860391,"t":1733767200}
+{"o":0.0000088101,"h":0.000009518,"l":0.0000072795,"c":0.000007566,"v":55630019.2844420224,"t":1733770800}
+{"o":0.000007566,"h":0.0000085001,"l":0.0000067288,"c":0.0000069074,"v":71159231.9885240048,"t":1733774400}
+{"o":0.0000069074,"h":0.0000081449,"l":0.0000066682,"c":0.0000068517,"v":45529425.0937889814,"t":1733778000}
+{"o":0.0000068517,"h":0.0000094167,"l":0.0000066425,"c":0.0000086362,"v":53065881.6181640103,"t":1733781600}
+{"o":0.0000086362,"h":0.0000115239,"l":0.000008147,"c":0.0000100389,"v":30569994.960692998,"t":1733785200}
+{"o":0.0000100389,"h":0.0000121674,"l":0.0000090798,"c":0.0000103056,"v":31036500.6691229939,"t":1733788800}
+{"o":0.0000103056,"h":0.0000117301,"l":0.0000091027,"c":0.0000094412,"v":30517667.085053999,"t":1733792400}
+{"o":0.0000094412,"h":0.0000098631,"l":0.0000081721,"c":0.0000095651,"v":20787317.2185539864,"t":1733796000}
+{"o":0.0000095651,"h":0.0000129491,"l":0.000009105,"c":0.0000105471,"v":23333048.4340820089,"t":1733799600}
+{"o":0.0000105471,"h":0.0000126236,"l":0.0000103872,"c":0.0000118693,"v":12926502.323433999,"t":1733803200}
+{"o":0.0000118693,"h":0.00001202,"l":0.0000091561,"c":0.0000096917,"v":24403848.6476869956,"t":1733806800}
+{"o":0.0000096917,"h":0.0000107235,"l":0.0000088161,"c":0.0000098,"v":17828406.5507359952,"t":1733810400}
+{"o":0.0000098,"h":0.0000105798,"l":0.0000095571,"c":0.0000104512,"v":5444797.5787090017,"t":1733814000}
+{"o":0.0000104512,"h":0.0000105412,"l":0.0000084839,"c":0.0000086562,"v":11103605.8419139981,"t":1733817600}
+{"o":0.0000086562,"h":0.0000093522,"l":0.0000077547,"c":0.0000078132,"v":13442857.2412629984,"t":1733821200}
+{"o":0.0000078132,"h":0.0000085133,"l":0.0000076387,"c":0.000007783,"v":12901619.2032749988,"t":1733824800}
+{"o":0.000007783,"h":0.0000082812,"l":0.0000072064,"c":0.0000074713,"v":14866138.0104670022,"t":1733828400}
+{"o":0.0000074713,"h":0.000008143,"l":0.0000043754,"c":0.0000048983,"v":243125791.9941742122,"t":1733832000}
+{"o":0.0000048983,"h":0.0000071946,"l":0.0000046861,"c":0.0000057125,"v":199028791.2098818123,"t":1733835600}
+{"o":0.0000057125,"h":0.0000062713,"l":0.0000047309,"c":0.0000052432,"v":113566171.1135779619,"t":1733839200}
+{"o":0.0000052432,"h":0.0000077348,"l":0.000004224,"c":0.0000046263,"v":192095501.7782811224,"t":1733842800}
+{"o":0.0000046263,"h":0.0000055151,"l":0.0000039858,"c":0.0000043134,"v":144156163.9689820111,"t":1733846400}
+{"o":0.0000043134,"h":0.0000049885,"l":0.0000035802,"c":0.0000040001,"v":84663873.7396750599,"t":1733850000}
+{"o":0.0000040001,"h":0.0000102576,"l":0.0000038567,"c":0.0000056687,"v":197720388.700178951,"t":1733853600}
+{"o":0.0000056687,"h":0.000005677,"l":0.0000044931,"c":0.0000054261,"v":45844602.1857869998,"t":1733857200}
+{"o":0.0000054261,"h":0.0000054458,"l":0.0000044853,"c":0.0000046233,"v":40538000.3701849878,"t":1733860800}
+{"o":0.0000046233,"h":0.0000050597,"l":0.0000044167,"c":0.0000048403,"v":22017885.1009059995,"t":1733864400}
+{"o":0.0000048403,"h":0.0000048879,"l":0.0000039961,"c":0.0000042713,"v":40859029.4971790165,"t":1733868000}
+{"o":0.0000042713,"h":0.000004427,"l":0.0000029954,"c":0.0000033245,"v":163944597.9019540548,"t":1733871600}
+{"o":0.0000033245,"h":0.0000039799,"l":0.0000032146,"c":0.0000039153,"v":63822441.6325620413,"t":1733875200}
+{"o":0.0000039153,"h":0.0000043865,"l":0.0000035344,"c":0.000003608,"v":34055905.428497009,"t":1733878800}
+{"o":0.000003608,"h":0.0000036588,"l":0.0000032326,"c":0.0000033858,"v":26650064.9051019996,"t":1733882400}
+{"o":0.0000033858,"h":0.0000041862,"l":0.0000032108,"c":0.0000034788,"v":52508883.9508839846,"t":1733886000}
+{"o":0.0000034788,"h":0.0000035114,"l":0.000003055,"c":0.000003183,"v":40757787.6224180087,"t":1733889600}
+{"o":0.000003183,"h":0.0000034832,"l":0.000003177,"c":0.000003318,"v":22444703.8593370095,"t":1733893200}
+{"o":0.000003318,"h":0.0000035324,"l":0.0000029268,"c":0.0000032813,"v":68810516.3351920098,"t":1733896800}
+{"o":0.0000032813,"h":0.0000041258,"l":0.0000030174,"c":0.0000031928,"v":56413520.5690109879,"t":1733900400}
+{"o":0.0000031928,"h":0.0000032822,"l":0.0000027957,"c":0.0000029506,"v":37590806.9241350144,"t":1733904000}
+{"o":0.0000029506,"h":0.0000031879,"l":0.0000023709,"c":0.0000028265,"v":202927933.8144119978,"t":1733907600}
+{"o":0.0000028265,"h":0.0000031763,"l":0.0000027253,"c":0.0000027574,"v":35844572.2573519871,"t":1733911200}
+{"o":0.0000027574,"h":0.0000032732,"l":0.0000027257,"c":0.0000032075,"v":22253188.9900079966,"t":1733914800}
+{"o":0.0000032075,"h":0.0000034497,"l":0.0000027709,"c":0.0000027928,"v":25075008.9910040051,"t":1733918400}
+{"o":0.0000027928,"h":0.0000028072,"l":0.0000023578,"c":0.0000024714,"v":35171501.5605259985,"t":1733922000}
+{"o":0.0000024714,"h":0.0000027237,"l":0.0000023424,"c":0.0000023976,"v":22218268.587044999,"t":1733925600}
+{"o":0.0000023976,"h":0.0000024293,"l":0.0000022466,"c":0.0000023397,"v":26723203.441318009,"t":1733929200}
+{"o":0.0000023397,"h":0.000004075,"l":0.0000023164,"c":0.000003086,"v":85597930.5421639234,"t":1733932800}
+{"o":0.000003086,"h":0.00000455,"l":0.0000027606,"c":0.000004523,"v":47455546.4193299785,"t":1733936400}
+{"o":0.000004523,"h":0.0000062984,"l":0.0000034116,"c":0.0000051702,"v":130712359.2279391736,"t":1733940000}
+{"o":0.0000051702,"h":0.0000074311,"l":0.0000042434,"c":0.0000057188,"v":89776931.2208049893,"t":1733943600}
+{"o":0.0000057188,"h":0.0000060326,"l":0.0000048632,"c":0.0000049182,"v":21253602.8533589989,"t":1733947200}
+{"o":0.0000049182,"h":0.0000050758,"l":0.0000040237,"c":0.0000040407,"v":20838870.355511006,"t":1733950800}
+{"o":0.0000040407,"h":0.0000040583,"l":0.0000037313,"c":0.000003861,"v":17341988.261238005,"t":1733954400}
+{"o":0.000003861,"h":0.000003906,"l":0.0000032553,"c":0.0000034218,"v":14322643.8245949969,"t":1733958000}
+{"o":0.0000034218,"h":0.0000038187,"l":0.000003336,"c":0.0000037536,"v":27113162.2005480006,"t":1733961600}
+{"o":0.0000037536,"h":0.0000038089,"l":0.0000030122,"c":0.0000033034,"v":80126071.1239200383,"t":1733965200}
+{"o":0.0000033034,"h":0.0000034287,"l":0.000003065,"c":0.0000031713,"v":15526421.3900039997,"t":1733968800}
+{"o":0.0000031713,"h":0.0000035672,"l":0.0000029239,"c":0.0000031414,"v":48636578.2442229986,"t":1733972400}
+{"o":0.0000031414,"h":0.0000033283,"l":0.0000029665,"c":0.0000030499,"v":37984121.1282709986,"t":1733976000}
+{"o":0.0000030499,"h":0.0000041798,"l":0.0000029883,"c":0.0000037219,"v":63651968.5333989933,"t":1733979600}
+{"o":0.0000037219,"h":0.0000047349,"l":0.0000035239,"c":0.0000039933,"v":55574975.8762900084,"t":1733983200}
+{"o":0.0000039933,"h":0.0000042418,"l":0.0000038041,"c":0.0000040796,"v":20527500.3839519955,"t":1733986800}
+{"o":0.0000040796,"h":0.000005224,"l":0.0000038952,"c":0.0000051724,"v":23246500.3926670067,"t":1733990400}
+{"o":0.0000051724,"h":0.0000054572,"l":0.0000045185,"c":0.0000046478,"v":26316117.3656499982,"t":1733994000}
+{"o":0.0000046478,"h":0.0000051046,"l":0.0000045566,"c":0.0000046189,"v":12260010.5922999997,"t":1733997600}
+{"o":0.0000046189,"h":0.0000047415,"l":0.0000042391,"c":0.0000044804,"v":21783946.3638140038,"t":1734001200}
+{"o":0.0000044804,"h":0.0000044812,"l":0.0000033313,"c":0.0000037466,"v":20496407.2889110185,"t":1734004800}
+{"o":0.0000037466,"h":0.0000043551,"l":0.0000033815,"c":0.0000036227,"v":64559121.1759679839,"t":1734008400}
+{"o":0.0000036227,"h":0.0000038954,"l":0.000003445,"c":0.0000036365,"v":26338379.0052069984,"t":1734012000}
+{"o":0.0000036365,"h":0.0000036744,"l":0.0000032138,"c":0.0000034503,"v":14074269.2196970005,"t":1734015600}
+{"o":0.0000034503,"h":0.000003539,"l":0.0000030831,"c":0.0000031278,"v":28138287.5161559992,"t":1734019200}
+{"o":0.0000031278,"h":0.0000036762,"l":0.0000030378,"c":0.0000031512,"v":27461051.0434400067,"t":1734022800}
+{"o":0.0000031512,"h":0.0000033192,"l":0.0000030852,"c":0.0000031978,"v":15083609.1443530023,"t":1734026400}
+{"o":0.0000031978,"h":0.0000037638,"l":0.0000031426,"c":0.000003415,"v":42378998.6581899971,"t":1734030000}
+{"o":0.000003415,"h":0.0000034319,"l":0.0000029648,"c":0.0000030074,"v":19454612.7086460032,"t":1734033600}
+{"o":0.0000030074,"h":0.0000035499,"l":0.0000030056,"c":0.0000033309,"v":27693534.1666829996,"t":1734037200}
+{"o":0.0000033309,"h":0.0000033597,"l":0.0000029746,"c":0.0000031049,"v":17828562.1940950006,"t":1734040800}
+{"o":0.0000031049,"h":0.0000038129,"l":0.0000023208,"c":0.0000027373,"v":127827968.8883789629,"t":1734044400}
+{"o":0.0000027373,"h":0.000002916,"l":0.0000026989,"c":0.0000028698,"v":14958265.8446650039,"t":1734048000}
+{"o":0.0000028698,"h":0.0000031046,"l":0.0000025825,"c":0.0000026625,"v":22980932.2688830085,"t":1734051600}
+{"o":0.0000026625,"h":0.0000027148,"l":0.0000025635,"c":0.000002605,"v":9422439.0558329988,"t":1734055200}
+{"o":0.000002605,"h":0.0000028296,"l":0.0000023016,"c":0.0000024412,"v":22561280.4701510035,"t":1734058800}
+{"o":0.0000024412,"h":0.0000028923,"l":0.0000023614,"c":0.0000027425,"v":48309712.13518399,"t":1734062400}
+{"o":0.0000027425,"h":0.0000027739,"l":0.000002492,"c":0.0000027412,"v":21369237.9234900028,"t":1734066000}
+{"o":0.0000027412,"h":0.0000031319,"l":0.0000027285,"c":0.0000030433,"v":17518627.4688660055,"t":1734069600}
+{"o":0.0000030433,"h":0.0000035615,"l":0.0000030184,"c":0.0000033852,"v":10260052.9852819983,"t":1734073200}
+{"o":0.0000033852,"h":0.0000033995,"l":0.0000032027,"c":0.0000033358,"v":6842689.2039890001,"t":1734076800}
+{"o":0.0000033358,"h":0.0000033638,"l":0.0000031748,"c":0.00000323,"v":3250178.768526,"t":1734080400}
+{"o":0.00000323,"h":0.0000032475,"l":0.0000029806,"c":0.0000031344,"v":11681857.5146110058,"t":1734084000}
+{"o":0.0000031344,"h":0.0000031429,"l":0.0000029857,"c":0.000003021,"v":3439901.093557999,"t":1734087600}
+{"o":0.000003021,"h":0.0000030925,"l":0.0000029221,"c":0.0000030558,"v":7168047.9675869998,"t":1734091200}
+{"o":0.0000030558,"h":0.0000032222,"l":0.0000030539,"c":0.0000031928,"v":4007877.4185870001,"t":1734094800}
+{"o":0.0000031928,"h":0.0000032236,"l":0.0000030778,"c":0.0000031085,"v":2329243.5405360004,"t":1734098400}
+{"o":0.0000031085,"h":0.0000031775,"l":0.0000024839,"c":0.0000026241,"v":26460551.4944219925,"t":1734102000}
+{"o":0.0000026241,"h":0.0000032941,"l":0.0000021831,"c":0.0000024367,"v":138131272.1405549347,"t":1734105600}
+{"o":0.0000024367,"h":0.0000025963,"l":0.0000023263,"c":0.0000024187,"v":33513852.5666249916,"t":1734109200}
+{"o":0.0000024187,"h":0.0000024724,"l":0.0000022357,"c":0.0000023077,"v":15384310.0223250017,"t":1734112800}
+{"o":0.0000023077,"h":0.0000023239,"l":0.0000020588,"c":0.0000021199,"v":47273369.1248519942,"t":1734116400}
+{"o":0.0000021199,"h":0.0000025708,"l":0.0000020968,"c":0.0000022832,"v":38723106.5725449845,"t":1734120000}
+{"o":0.0000022832,"h":0.0000023378,"l":0.0000022425,"c":0.0000022696,"v":6534082.3523939988,"t":1734123600}
+{"o":0.0000022696,"h":0.0000024185,"l":0.0000021563,"c":0.0000022901,"v":14549261.0313339997,"t":1734127200}
+{"o":0.0000022901,"h":0.0000022963,"l":0.0000021343,"c":0.0000021631,"v":14635452.651984999,"t":1734130800}
+{"o":0.0000021631,"h":0.0000022588,"l":0.0000019633,"c":0.0000020158,"v":28394188.6127140038,"t":1734134400}
+{"o":0.0000020158,"h":0.0000020679,"l":0.0000017356,"c":0.0000018873,"v":59060779.4927190095,"t":1734138000}
+{"o":0.0000018873,"h":0.0000023337,"l":0.000001854,"c":0.0000018949,"v":52311868.3229059801,"t":1734141600}
+{"o":0.0000018949,"h":0.0000021019,"l":0.0000017405,"c":0.0000018282,"v":56924978.1630010232,"t":1734145200}
+{"o":0.0000018282,"h":0.0000019536,"l":0.0000017606,"c":0.0000019397,"v":26799881.8576879874,"t":1734148800}
+{"o":0.0000019397,"h":0.0000020044,"l":0.0000019014,"c":0.0000019867,"v":8415024.4028369989,"t":1734152400}
+{"o":0.0000019867,"h":0.0000020005,"l":0.0000018939,"c":0.0000019068,"v":5413897.8120690007,"t":1734156000}
+{"o":0.0000019068,"h":0.0000019142,"l":0.0000017393,"c":0.0000017699,"v":8766342.0966379978,"t":1734159600}
+{"o":0.0000017699,"h":0.0000019027,"l":0.0000016942,"c":0.000001875,"v":17412823.5025210008,"t":1734163200}
+{"o":0.000001875,"h":0.0000018825,"l":0.0000018023,"c":0.0000018418,"v":5110904.0748439999,"t":1734166800}
+{"o":0.0000018418,"h":0.000002142,"l":0.0000018034,"c":0.0000021313,"v":18190830.5861500017,"t":1734170400}
+{"o":0.0000021313,"h":0.0000021565,"l":0.000002102,"c":0.0000021265,"v":3192873.930747,"t":1734174000}
+{"o":0.0000021265,"h":0.0000021482,"l":0.0000017951,"c":0.000001827,"v":19269454.804837998,"t":1734177600}
+{"o":0.000001827,"h":0.000001984,"l":0.0000018246,"c":0.0000019492,"v":7349697.4407489998,"t":1734181200}
+{"o":0.0000019492,"h":0.0000020385,"l":0.000001934,"c":0.0000019666,"v":6124183.0669989996,"t":1734184800}
+{"o":0.0000019666,"h":0.0000019824,"l":0.0000019445,"c":0.0000019725,"v":971110.975204,"t":1734188400}
+{"o":0.0000019725,"h":0.0000019917,"l":0.0000017376,"c":0.0000017568,"v":10008679.7981919982,"t":1734192000}
+{"o":0.0000017568,"h":0.0000018139,"l":0.0000015313,"c":0.0000016134,"v":33483249.5246269926,"t":1734195600}
+{"o":0.0000016134,"h":0.0000016328,"l":0.0000015289,"c":0.0000015431,"v":4101138.7699149996,"t":1734199200}
+{"o":0.0000015431,"h":0.0000015607,"l":0.0000014722,"c":0.0000014976,"v":6326155.0311459992,"t":1734202800}
+{"o":0.0000014976,"h":0.0000017123,"l":0.0000014833,"c":0.0000015988,"v":30342002.8661189899,"t":1734206400}
+{"o":0.0000015988,"h":0.0000016051,"l":0.0000015006,"c":0.0000015359,"v":8303076.603689,"t":1734210000}
+{"o":0.0000015359,"h":0.0000015416,"l":0.0000013244,"c":0.0000013991,"v":40533761.825687997,"t":1734213600}
+{"o":0.0000013991,"h":0.0000014005,"l":0.000001089,"c":0.000001233,"v":57212013.2765250057,"t":1734217200}
+{"o":0.000001233,"h":0.0000014496,"l":0.0000011612,"c":0.0000013035,"v":126253945.28361094,"t":1734220800}
+{"o":0.0000013035,"h":0.000001316,"l":0.0000012276,"c":0.0000013064,"v":15857971.1490509976,"t":1734224400}
+{"o":0.0000013064,"h":0.0000013086,"l":0.0000010537,"c":0.0000011905,"v":44606537.7850539908,"t":1734228000}
+{"o":0.0000011905,"h":0.0000012025,"l":0.0000011292,"c":0.0000011383,"v":10127060.7872080002,"t":1734231600}
+{"o":0.0000011383,"h":0.0000012306,"l":0.0000010701,"c":0.0000010926,"v":22713706.3427460045,"t":1734235200}
+{"o":0.0000010926,"h":0.0000013652,"l":0.0000010724,"c":0.0000012849,"v":58114202.872491017,"t":1734238800}
+{"o":0.0000012849,"h":0.0000014451,"l":0.000001273,"c":0.0000014387,"v":25599365.5082220025,"t":1734242400}
+{"o":0.0000014387,"h":0.0000031279,"l":0.0000014272,"c":0.000003048,"v":118182828.1171050966,"t":1734246000}
+{"o":0.000003048,"h":0.0000042791,"l":0.0000030279,"c":0.0000034452,"v":112962590.0287879258,"t":1734249600}
+{"o":0.0000034452,"h":0.00000383,"l":0.0000027277,"c":0.0000027479,"v":66256380.8711369187,"t":1734253200}
+{"o":0.0000027479,"h":0.0000028811,"l":0.0000025352,"c":0.0000026705,"v":38135970.723477006,"t":1734256800}
+{"o":0.0000026705,"h":0.0000027567,"l":0.0000025882,"c":0.0000026694,"v":10035932.6160359997,"t":1734260400}
+{"o":0.0000026694,"h":0.0000026819,"l":0.0000023974,"c":0.0000024859,"v":14322725.5707690008,"t":1734264000}
+{"o":0.0000024859,"h":0.0000026208,"l":0.0000024144,"c":0.0000024518,"v":11848892.9989950024,"t":1734267600}
+{"o":0.0000024518,"h":0.0000025047,"l":0.0000021773,"c":0.0000023304,"v":20450683.142463997,"t":1734271200}
+{"o":0.0000023304,"h":0.0000025513,"l":0.000002314,"c":0.0000023605,"v":18069835.1259909943,"t":1734274800}
+{"o":0.0000023605,"h":0.0000025145,"l":0.0000023054,"c":0.0000024467,"v":13114609.2333249953,"t":1734278400}
+{"o":0.0000024467,"h":0.0000024902,"l":0.0000020835,"c":0.0000022817,"v":23588206.4666600078,"t":1734282000}
+{"o":0.0000022817,"h":0.0000022906,"l":0.0000021834,"c":0.0000021977,"v":6467182.7961879997,"t":1734285600}
+{"o":0.0000021977,"h":0.0000022555,"l":0.0000021514,"c":0.0000022436,"v":8432593.663457999,"t":1734289200}
+{"o":0.0000022436,"h":0.0000023567,"l":0.0000020321,"c":0.0000021091,"v":49748207.6039800048,"t":1734292800}
+{"o":0.0000021091,"h":0.0000021606,"l":0.0000020313,"c":0.0000021578,"v":5901636.6758570001,"t":1734296400}
+{"o":0.0000021578,"h":0.0000023292,"l":0.0000021142,"c":0.0000022159,"v":14076152.6427360009,"t":1734300000}
+{"o":0.0000022159,"h":0.000002253,"l":0.0000021552,"c":0.0000021823,"v":2174204.4524349999,"t":1734303600}
+{"o":0.0000021823,"h":0.0000021995,"l":0.0000019615,"c":0.0000020173,"v":35368996.2762739956,"t":1734307200}
+{"o":0.0000020173,"h":0.0000020396,"l":0.0000019089,"c":0.0000019569,"v":11607398.4205789957,"t":1734310800}
+{"o":0.0000019569,"h":0.0000019933,"l":0.0000017772,"c":0.0000018046,"v":15637097.3436609972,"t":1734314400}
+{"o":0.0000018046,"h":0.0000018645,"l":0.0000014822,"c":0.0000017958,"v":62681110.6834610552,"t":1734318000}
+{"o":0.0000017958,"h":0.0000017994,"l":0.0000016781,"c":0.0000017059,"v":9248583.3576489985,"t":1734321600}
+{"o":0.0000017059,"h":0.0000018396,"l":0.0000016815,"c":0.0000017838,"v":12398961.8795719985,"t":1734325200}
+{"o":0.0000017838,"h":0.000001836,"l":0.0000017481,"c":0.000001783,"v":7777526.902900001,"t":1734328800}
+{"o":0.000001783,"h":0.0000021045,"l":0.0000017702,"c":0.0000020973,"v":15423373.5397299957,"t":1734332400}
+{"o":0.0000020973,"h":0.000002129,"l":0.0000018542,"c":0.0000018944,"v":11137957.0752229989,"t":1734336000}
+{"o":0.0000018944,"h":0.0000019616,"l":0.0000018403,"c":0.0000019513,"v":8195836.9529119991,"t":1734339600}
+{"o":0.0000019513,"h":0.0000021949,"l":0.0000019483,"c":0.000002171,"v":8609348.9601380024,"t":1734343200}
+{"o":0.000002171,"h":0.0000022461,"l":0.0000017495,"c":0.000001871,"v":29753315.236495994,"t":1734346800}
+{"o":0.000001871,"h":0.0000018944,"l":0.0000018099,"c":0.0000018419,"v":3381357.8891399996,"t":1734350400}
+{"o":0.0000018419,"h":0.0000020994,"l":0.0000017801,"c":0.0000020701,"v":12845687.9297120012,"t":1734354000}
+{"o":0.0000020701,"h":0.0000023074,"l":0.0000019872,"c":0.0000020006,"v":17127880.5793570019,"t":1734357600}
+{"o":0.0000020006,"h":0.0000021021,"l":0.0000019811,"c":0.0000020001,"v":10428457.1554239988,"t":1734361200}
+{"o":0.0000020001,"h":0.0000020445,"l":0.0000019586,"c":0.0000019767,"v":4247433.2478419989,"t":1734364800}
+{"o":0.0000019767,"h":0.0000019829,"l":0.000001827,"c":0.0000018654,"v":10703843.2843619995,"t":1734368400}
+{"o":0.0000018654,"h":0.0000018826,"l":0.0000018267,"c":0.0000018522,"v":1124608.1682410003,"t":1734372000}
+{"o":0.0000018522,"h":0.0000041897,"l":0.0000016771,"c":0.0000028294,"v":149372999.8429029286,"t":1734375600}
+{"o":0.0000028294,"h":0.0000028715,"l":0.0000023749,"c":0.000002462,"v":31194919.684382014,"t":1734379200}
+{"o":0.000002462,"h":0.0000026424,"l":0.0000023608,"c":0.0000024524,"v":18775980.6475899965,"t":1734382800}
+{"o":0.0000024524,"h":0.0000025014,"l":0.0000023384,"c":0.0000023508,"v":5912796.993458,"t":1734386400}
+{"o":0.0000023508,"h":0.0000023816,"l":0.0000020979,"c":0.0000021195,"v":7481396.5867650006,"t":1734390000}
+{"o":0.0000021195,"h":0.0000024362,"l":0.0000021146,"c":0.0000022444,"v":14477626.3407230023,"t":1734393600}
+{"o":0.0000022444,"h":0.0000022498,"l":0.0000020999,"c":0.0000022203,"v":6473264.9276800016,"t":1734397200}
+{"o":0.0000022203,"h":0.0000022368,"l":0.0000020973,"c":0.0000021112,"v":2833129.0397669999,"t":1734400800}
+{"o":0.0000021112,"h":0.0000023137,"l":0.0000020939,"c":0.0000021543,"v":9585337.695214998,"t":1734404400}
+{"o":0.0000021543,"h":0.0000021858,"l":0.0000020078,"c":0.0000020417,"v":8826642.4126929995,"t":1734408000}
+{"o":0.0000020417,"h":0.0000020732,"l":0.0000018713,"c":0.0000020135,"v":41216917.0288449749,"t":1734411600}
+{"o":0.0000020135,"h":0.0000020476,"l":0.0000019064,"c":0.0000019324,"v":9135109.6000239998,"t":1734415200}
+{"o":0.0000019324,"h":0.0000019977,"l":0.0000018817,"c":0.0000018899,"v":7636339.4218620006,"t":1734418800}
+{"o":0.0000018899,"h":0.0000019518,"l":0.0000018163,"c":0.0000018282,"v":6839517.0588030005,"t":1734422400}
+{"o":0.0000018282,"h":0.0000020281,"l":0.0000017864,"c":0.0000019778,"v":18499796.6933789998,"t":1734426000}
+{"o":0.0000019778,"h":0.0000021658,"l":0.000001961,"c":0.0000020918,"v":13857268.9527550023,"t":1734429600}
+{"o":0.0000020918,"h":0.0000031869,"l":0.0000020563,"c":0.0000023789,"v":81681373.4866889566,"t":1734433200}
+{"o":0.0000023789,"h":0.000002435,"l":0.0000022261,"c":0.0000022929,"v":16188757.4854050037,"t":1734436800}
+{"o":0.0000022929,"h":0.0000023531,"l":0.0000022141,"c":0.0000022562,"v":2194767.5311699999,"t":1734440400}
+{"o":0.0000022562,"h":0.000002321,"l":0.0000021889,"c":0.000002249,"v":8073408.7037150012,"t":1734444000}
+{"o":0.000002249,"h":0.0000023137,"l":0.0000021615,"c":0.0000022491,"v":3883067.2713849996,"t":1734447600}
+{"o":0.0000022491,"h":0.0000032397,"l":0.0000021824,"c":0.000003111,"v":24296959.7751230039,"t":1734451200}
+{"o":0.000003111,"h":0.0000031908,"l":0.0000028047,"c":0.0000030344,"v":21279632.9316839948,"t":1734454800}
+{"o":0.0000030344,"h":0.0000031122,"l":0.0000028161,"c":0.0000029123,"v":10852733.0059789997,"t":1734458400}
+{"o":0.0000029123,"h":0.0000030061,"l":0.0000028601,"c":0.0000029619,"v":3597402.7890249998,"t":1734462000}
+{"o":0.0000029619,"h":0.0000034087,"l":0.0000028154,"c":0.0000032504,"v":20042199.6725109965,"t":1734465600}
+{"o":0.0000032504,"h":0.000003356,"l":0.0000031304,"c":0.0000033328,"v":7869383.5515299998,"t":1734469200}
+{"o":0.0000033328,"h":0.0000036172,"l":0.0000033058,"c":0.0000035249,"v":12259468.1741880011,"t":1734472800}
+{"o":0.0000035249,"h":0.0000035763,"l":0.0000032238,"c":0.000003287,"v":7880437.4457460018,"t":1734476400}
+{"o":0.000003287,"h":0.0000033093,"l":0.0000028564,"c":0.0000029808,"v":10721386.6267210003,"t":1734480000}
+{"o":0.0000029808,"h":0.0000031655,"l":0.0000027655,"c":0.0000028497,"v":5483821.2506329995,"t":1734483600}
+{"o":0.0000028497,"h":0.0000028658,"l":0.0000027044,"c":0.0000028089,"v":9104463.8327500001,"t":1734487200}
+{"o":0.0000028089,"h":0.0000028314,"l":0.000002687,"c":0.0000027944,"v":4904780.7894829996,"t":1734490800}
+{"o":0.0000027944,"h":0.000002827,"l":0.0000026438,"c":0.0000026839,"v":2747663.287918,"t":1734494400}
+{"o":0.0000026839,"h":0.0000028796,"l":0.0000026018,"c":0.0000026323,"v":12608264.2062800005,"t":1734498000}
+{"o":0.0000026323,"h":0.0000026749,"l":0.000002567,"c":0.0000026025,"v":3852403.7270700005,"t":1734501600}
+{"o":0.0000026025,"h":0.0000026628,"l":0.0000025811,"c":0.0000026231,"v":2337995.7807769999,"t":1734505200}
+{"o":0.0000026231,"h":0.0000026428,"l":0.0000025067,"c":0.0000025508,"v":2950305.9602969997,"t":1734508800}
+{"o":0.0000025508,"h":0.0000029869,"l":0.0000025223,"c":0.0000029521,"v":12488278.0394730009,"t":1734512400}
+{"o":0.0000029521,"h":0.0000030654,"l":0.0000029278,"c":0.0000029864,"v":3655811.2608959991,"t":1734516000}
+{"o":0.0000029864,"h":0.0000031447,"l":0.0000029517,"c":0.0000030469,"v":5918702.3428250002,"t":1734519600}
+{"o":0.0000030469,"h":0.0000031167,"l":0.0000025631,"c":0.0000025984,"v":12357063.2097969986,"t":1734523200}
+{"o":0.0000025984,"h":0.0000027489,"l":0.0000025649,"c":0.0000027367,"v":8039600.4108370012,"t":1734526800}
+{"o":0.0000027367,"h":0.0000027476,"l":0.0000026114,"c":0.0000026735,"v":3919684.9635540005,"t":1734530400}
+{"o":0.0000026735,"h":0.0000027067,"l":0.0000025281,"c":0.0000025419,"v":3428793.3694719998,"t":1734534000}
+{"o":0.0000025419,"h":0.0000025974,"l":0.0000024802,"c":0.0000025065,"v":3009461.6707570003,"t":1734537600}
+{"o":0.0000025065,"h":0.0000032471,"l":0.0000024286,"c":0.0000024407,"v":31346855.1856679991,"t":1734541200}
+{"o":0.0000024407,"h":0.000002456,"l":0.0000021233,"c":0.0000021927,"v":16048272.1833160017,"t":1734544800}
+{"o":0.0000021927,"h":0.0000023035,"l":0.0000020212,"c":0.0000020839,"v":20335180.4988309965,"t":1734548400}
+{"o":0.0000020839,"h":0.0000022417,"l":0.0000020439,"c":0.0000021221,"v":8513569.6320879981,"t":1734552000}
+{"o":0.0000021221,"h":0.0000021694,"l":0.0000020258,"c":0.000002062,"v":5719331.040298,"t":1734555600}
+{"o":0.000002062,"h":0.0000021291,"l":0.0000019786,"c":0.0000020201,"v":4530173.2473669993,"t":1734559200}
+{"o":0.0000020201,"h":0.0000020525,"l":0.0000019418,"c":0.0000019565,"v":3565001.5680879997,"t":1734562800}
+{"o":0.0000019565,"h":0.0000021495,"l":0.0000019057,"c":0.0000019256,"v":18374046.1507089958,"t":1734566400}
+{"o":0.0000019256,"h":0.000001976,"l":0.0000018009,"c":0.000001844,"v":3748469.6929570008,"t":1734570000}
+{"o":0.000001844,"h":0.0000019008,"l":0.0000017807,"c":0.0000018321,"v":1271532.723669,"t":1734573600}
+{"o":0.0000018321,"h":0.0000020327,"l":0.0000017861,"c":0.0000019947,"v":5911791.915395,"t":1734577200}
+{"o":0.0000019947,"h":0.0000020243,"l":0.0000018982,"c":0.0000020194,"v":11526094.8147640005,"t":1734580800}
+{"o":0.0000020194,"h":0.0000021298,"l":0.0000019906,"c":0.0000020421,"v":5583517.8343890002,"t":1734584400}
+{"o":0.0000020421,"h":0.0000022318,"l":0.0000020134,"c":0.0000020335,"v":11830162.7877670005,"t":1734588000}
+{"o":0.0000020335,"h":0.0000020576,"l":0.0000019976,"c":0.0000020322,"v":557390.240921,"t":1734591600}
+{"o":0.0000020322,"h":0.0000020671,"l":0.0000019968,"c":0.0000020261,"v":898808.796023,"t":1734595200}
+{"o":0.0000020261,"h":0.0000020484,"l":0.0000018438,"c":0.0000018856,"v":11318481.5774279982,"t":1734598800}
+{"o":0.0000018856,"h":0.0000018931,"l":0.0000018309,"c":0.0000018758,"v":2335210.064884,"t":1734602400}
+{"o":0.0000018758,"h":0.0000019229,"l":0.000001853,"c":0.0000019045,"v":4654675.1372580007,"t":1734606000}
+{"o":0.0000019045,"h":0.0000019404,"l":0.0000018615,"c":0.0000019103,"v":1538682.852253,"t":1734609600}
+{"o":0.0000019103,"h":0.0000019173,"l":0.0000017953,"c":0.0000018076,"v":3786568.4677749998,"t":1734613200}
+{"o":0.0000018076,"h":0.0000018454,"l":0.0000017707,"c":0.0000018067,"v":902194.7104209999,"t":1734616800}
+{"o":0.0000018067,"h":0.0000018621,"l":0.0000017802,"c":0.000001802,"v":1640357.8916750001,"t":1734620400}
+{"o":0.000001802,"h":0.0000019241,"l":0.0000017896,"c":0.0000018811,"v":8888319.0437749997,"t":1734624000}
+{"o":0.0000018811,"h":0.0000019899,"l":0.0000017829,"c":0.0000018655,"v":3902095.6921939994,"t":1734627600}
+{"o":0.0000018655,"h":0.000001975,"l":0.0000017423,"c":0.000001801,"v":5714119.7950050021,"t":1734631200}
+{"o":0.000001801,"h":0.0000018823,"l":0.0000016475,"c":0.0000017218,"v":4292336.4535330003,"t":1734634800}
+{"o":0.0000017218,"h":0.0000018353,"l":0.000001639,"c":0.0000016661,"v":17024421.6685280018,"t":1734638400}
+{"o":0.0000016661,"h":0.000001723,"l":0.0000016182,"c":0.000001673,"v":4371951.8827560004,"t":1734642000}
+{"o":0.000001673,"h":0.0000017452,"l":0.0000016335,"c":0.0000017057,"v":1898408.3906599998,"t":1734645600}
+{"o":0.0000017057,"h":0.0000017385,"l":0.0000016665,"c":0.0000017135,"v":486927.788198,"t":1734649200}
+{"o":0.0000017135,"h":0.0000017318,"l":0.000001622,"c":0.0000016343,"v":3130537.95792,"t":1734652800}
+{"o":0.0000016343,"h":0.0000016515,"l":0.000001617,"c":0.0000016369,"v":910687.7697669999,"t":1734656400}
+{"o":0.0000016369,"h":0.0000016601,"l":0.0000015294,"c":0.0000016046,"v":7626751.3967889985,"t":1734660000}
+{"o":0.0000016046,"h":0.0000016253,"l":0.0000015593,"c":0.0000015797,"v":1755756.518957,"t":1734663600}
+{"o":0.0000015797,"h":0.0000015931,"l":0.000001549,"c":0.0000015882,"v":1957823.752472,"t":1734667200}
+{"o":0.0000015882,"h":0.0000016106,"l":0.0000015586,"c":0.0000015815,"v":282528.74523,"t":1734670800}
+{"o":0.0000015815,"h":0.00000162,"l":0.0000014362,"c":0.0000014717,"v":6172171.2277569994,"t":1734674400}
+{"o":0.0000014717,"h":0.0000020119,"l":0.0000014321,"c":0.0000016904,"v":73369462.6013060212,"t":1734678000}
+{"o":0.0000016904,"h":0.0000018752,"l":0.0000015339,"c":0.0000016172,"v":10773885.6869690008,"t":1734681600}
+{"o":0.0000016172,"h":0.0000016561,"l":0.0000015628,"c":0.0000016141,"v":1123685.3206730001,"t":1734685200}
+{"o":0.0000016141,"h":0.0000016717,"l":0.0000015501,"c":0.0000016061,"v":98596.179362,"t":1734688800}
+{"o":0.0000016061,"h":0.0000016744,"l":0.0000015214,"c":0.0000015936,"v":5825391.1407730002,"t":1734692400}
+{"o":0.0000015936,"h":0.0000016473,"l":0.0000014967,"c":0.0000015421,"v":1300731.2461550001,"t":1734696000}
+{"o":0.0000015421,"h":0.0000016091,"l":0.0000015001,"c":0.000001511,"v":2648450.1318879998,"t":1734699600}
+{"o":0.000001511,"h":0.0000015748,"l":0.0000014877,"c":0.0000015039,"v":5711063.6147269998,"t":1734703200}
+{"o":0.0000015039,"h":0.0000015817,"l":0.0000014809,"c":0.0000015144,"v":10306995.0456319991,"t":1734706800}
+{"o":0.0000015144,"h":0.0000015272,"l":0.0000013979,"c":0.0000014388,"v":12604125.8943810016,"t":1734710400}
+{"o":0.0000014388,"h":0.0000014945,"l":0.0000014233,"c":0.0000014573,"v":2736334.9053989998,"t":1734714000}
+{"o":0.0000014573,"h":0.000001499,"l":0.0000014465,"c":0.0000014738,"v":3522537.3814029996,"t":1734717600}
+{"o":0.0000014738,"h":0.0000015249,"l":0.0000014449,"c":0.0000015055,"v":3479660.0469570002,"t":1734721200}
+{"o":0.0000015055,"h":0.000001528,"l":0.0000013936,"c":0.0000014487,"v":9184611.4811590016,"t":1734724800}
+{"o":0.0000014487,"h":0.0000014872,"l":0.0000013926,"c":0.0000014539,"v":11847623.6863039993,"t":1734728400}
+{"o":0.0000014539,"h":0.0000016266,"l":0.0000014398,"c":0.0000016068,"v":13101344.4195900019,"t":1734732000}
+{"o":0.0000016068,"h":0.0000016244,"l":0.000001546,"c":0.0000016036,"v":6808509.3698859997,"t":1734735600}
+{"o":0.0000016036,"h":0.00000174,"l":0.0000015965,"c":0.0000017203,"v":5644381.3951789998,"t":1734739200}
+{"o":0.0000017203,"h":0.0000017377,"l":0.0000015566,"c":0.0000015673,"v":9099474.14965,"t":1734742800}
+{"o":0.0000015673,"h":0.0000015779,"l":0.0000014993,"c":0.00000151,"v":3469913.5733900005,"t":1734746400}
+{"o":0.00000151,"h":0.0000015174,"l":0.0000014777,"c":0.0000014941,"v":1432539.4874510001,"t":1734750000}
+{"o":0.0000014941,"h":0.0000015166,"l":0.0000014777,"c":0.000001499,"v":122264.105296,"t":1734753600}
+{"o":0.000001499,"h":0.0000015158,"l":0.0000014782,"c":0.0000014939,"v":178965.076809,"t":1734757200}
+{"o":0.0000014939,"h":0.0000015214,"l":0.0000014599,"c":0.0000014646,"v":2029891.8930200001,"t":1734760800}
+{"o":0.0000014646,"h":0.0000021672,"l":0.0000014452,"c":0.0000020721,"v":31248792.4632949941,"t":1734764400}
+{"o":0.0000020721,"h":0.0000021526,"l":0.0000019589,"c":0.0000020162,"v":9899096.9587290008,"t":1734768000}
+{"o":0.0000020162,"h":0.0000020819,"l":0.000001892,"c":0.0000019548,"v":16650011.5790330004,"t":1734771600}
+{"o":0.0000019548,"h":0.0000019828,"l":0.0000018862,"c":0.0000019581,"v":6252162.4480290022,"t":1734775200}
+{"o":0.0000019581,"h":0.0000020044,"l":0.0000018914,"c":0.0000019077,"v":4189892.6066180007,"t":1734778800}
+{"o":0.0000019077,"h":0.0000019774,"l":0.0000018846,"c":0.0000019671,"v":2801661.3332470004,"t":1734782400}
+{"o":0.0000019671,"h":0.0000020092,"l":0.0000015848,"c":0.0000016209,"v":16063469.178999994,"t":1734786000}
+{"o":0.0000016209,"h":0.0000016607,"l":0.0000016027,"c":0.0000016426,"v":918678.6101629999,"t":1734789600}
+{"o":0.0000016426,"h":0.0000016645,"l":0.0000015806,"c":0.0000016324,"v":9645711.3862830009,"t":1734793200}
+{"o":0.0000016324,"h":0.0000016657,"l":0.0000015702,"c":0.0000016001,"v":1711712.8246550001,"t":1734796800}
+{"o":0.0000016001,"h":0.0000017173,"l":0.0000015897,"c":0.000001644,"v":6275319.0758519992,"t":1734800400}
+{"o":0.000001644,"h":0.000001705,"l":0.0000015988,"c":0.000001664,"v":7672967.1824450009,"t":1734804000}
+{"o":0.000001664,"h":0.0000016995,"l":0.0000016243,"c":0.0000016343,"v":4214549.9252979998,"t":1734807600}
+{"o":0.0000016343,"h":0.0000018075,"l":0.0000016024,"c":0.0000017889,"v":7031005.7739330009,"t":1734811200}
+{"o":0.0000017889,"h":0.0000021054,"l":0.0000017827,"c":0.0000019704,"v":15226607.7922399975,"t":1734814800}
+{"o":0.0000019704,"h":0.0000019858,"l":0.0000019014,"c":0.0000019268,"v":2218796.1384769995,"t":1734818400}
+{"o":0.0000019268,"h":0.0000019773,"l":0.0000019113,"c":0.0000019461,"v":547594.15689,"t":1734822000}
+{"o":0.0000019461,"h":0.0000020356,"l":0.0000019253,"c":0.0000020036,"v":2321102.7598600006,"t":1734825600}
+{"o":0.0000020036,"h":0.0000020193,"l":0.0000019432,"c":0.0000019784,"v":1335533.0380899999,"t":1734829200}
+{"o":0.0000019784,"h":0.0000019964,"l":0.0000019445,"c":0.0000019662,"v":184169.023319,"t":1734832800}
+{"o":0.0000019662,"h":0.0000020364,"l":0.0000019186,"c":0.000001981,"v":4901153.8743190002,"t":1734836400}
+{"o":0.000001981,"h":0.0000020485,"l":0.0000018642,"c":0.0000018992,"v":6696101.0316770002,"t":1734840000}
+{"o":0.0000018992,"h":0.0000019265,"l":0.0000018596,"c":0.0000018901,"v":624605.4736009999,"t":1734843600}
+{"o":0.0000018901,"h":0.0000019126,"l":0.000001792,"c":0.0000018099,"v":4817943.8739480004,"t":1734847200}
+{"o":0.0000018099,"h":0.0000018144,"l":0.0000017823,"c":0.0000017989,"v":345228.397512,"t":1734850800}
+{"o":0.0000017989,"h":0.000001819,"l":0.0000017849,"c":0.0000018144,"v":4683.334859,"t":1734854400}
+{"o":0.0000018144,"h":0.0000018688,"l":0.0000017894,"c":0.0000018502,"v":2584261.4279989996,"t":1734858000}
+{"o":0.0000018502,"h":0.0000018597,"l":0.0000018018,"c":0.0000018146,"v":4252176.9467660002,"t":1734861600}
+{"o":0.0000018146,"h":0.0000018167,"l":0.0000017781,"c":0.0000017837,"v":1306242.466456,"t":1734865200}
+{"o":0.0000017837,"h":0.0000018038,"l":0.0000017717,"c":0.0000018003,"v":134146.439719,"t":1734868800}
+{"o":0.0000018003,"h":0.0000018141,"l":0.0000017279,"c":0.0000017537,"v":2143219.2972070002,"t":1734872400}
+{"o":0.0000017537,"h":0.0000018108,"l":0.0000016688,"c":0.0000017264,"v":1063568.194446,"t":1734876000}
+{"o":0.0000017264,"h":0.0000017363,"l":0.0000014942,"c":0.0000015248,"v":21400788.3868470006,"t":1734879600}
+{"o":0.0000015248,"h":0.0000017603,"l":0.0000015115,"c":0.0000016786,"v":15492232.6808940005,"t":1734883200}
+{"o":0.0000016786,"h":0.0000016946,"l":0.0000016403,"c":0.0000016545,"v":1359901.076811,"t":1734886800}
+{"o":0.0000016545,"h":0.0000017019,"l":0.0000016336,"c":0.0000016949,"v":2147729.863812,"t":1734890400}
+{"o":0.0000016949,"h":0.0000018012,"l":0.000001686,"c":0.0000017455,"v":6654119.4299630001,"t":1734894000}
+{"o":0.0000017455,"h":0.000001772,"l":0.0000017087,"c":0.0000017285,"v":2243613.1807030002,"t":1734897600}
+{"o":0.0000017285,"h":0.0000018229,"l":0.0000017068,"c":0.0000018174,"v":3929413.080821,"t":1734901200}
+{"o":0.0000018174,"h":0.0000018486,"l":0.0000018052,"c":0.0000018081,"v":284147.635407,"t":1734904800}
+{"o":0.0000018081,"h":0.0000018246,"l":0.0000017884,"c":0.0000018166,"v":608468.4458240001,"t":1734908400}
+{"o":0.0000018166,"h":0.0000018455,"l":0.0000018055,"c":0.0000018224,"v":521732.744432,"t":1734912000}
+{"o":0.0000018224,"h":0.0000018496,"l":0.0000017935,"c":0.0000018311,"v":0.0,"t":1734915600}
+{"o":0.0000018311,"h":0.0000018501,"l":0.0000017643,"c":0.0000017666,"v":1591529.9389500001,"t":1734919200}
+{"o":0.0000017666,"h":0.0000024038,"l":0.0000016531,"c":0.0000023042,"v":29536201.9857090116,"t":1734922800}
+{"o":0.0000023042,"h":0.0000024942,"l":0.0000021304,"c":0.000002335,"v":28070453.1461209953,"t":1734926400}
+{"o":0.000002335,"h":0.0000023584,"l":0.000002252,"c":0.0000023075,"v":3470456.05461,"t":1734930000}
+{"o":0.0000023075,"h":0.0000023495,"l":0.0000022097,"c":0.0000022585,"v":2456652.6037570001,"t":1734933600}
+{"o":0.0000022585,"h":0.0000022721,"l":0.0000021977,"c":0.0000022114,"v":772387.5559989999,"t":1734937200}
+{"o":0.0000022114,"h":0.0000022173,"l":0.0000021161,"c":0.0000021504,"v":2919994.4691750002,"t":1734940800}
+{"o":0.0000021504,"h":0.0000021614,"l":0.0000021061,"c":0.0000021352,"v":871916.135347,"t":1734944400}
+{"o":0.0000021352,"h":0.0000021434,"l":0.0000021149,"c":0.0000021289,"v":145090.620966,"t":1734948000}
+{"o":0.0000021289,"h":0.0000052561,"l":0.0000021184,"c":0.0000037188,"v":98381370.7412140816,"t":1734951600}
+{"o":0.0000037188,"h":0.0000037951,"l":0.0000031428,"c":0.0000032411,"v":26312337.0796509981,"t":1734955200}
+{"o":0.0000032411,"h":0.0000033348,"l":0.0000031165,"c":0.0000032353,"v":9408735.8832879961,"t":1734958800}
+{"o":0.0000032353,"h":0.0000032832,"l":0.0000028429,"c":0.0000028715,"v":7425160.7509100009,"t":1734962400}
+{"o":0.0000028715,"h":0.0000029574,"l":0.0000027824,"c":0.0000028575,"v":4437589.2397210002,"t":1734966000}
+{"o":0.0000028575,"h":0.0000028919,"l":0.0000026385,"c":0.0000028182,"v":10586226.0715279989,"t":1734969600}
+{"o":0.0000028182,"h":0.0000045441,"l":0.0000028007,"c":0.000004029,"v":81776774.7951458991,"t":1734973200}
+{"o":0.000004029,"h":0.0000042071,"l":0.0000038293,"c":0.0000041792,"v":6845657.029693,"t":1734976800}
+{"o":0.0000041792,"h":0.000004227,"l":0.0000038246,"c":0.000003884,"v":7189413.2051960006,"t":1734980400}
+{"o":0.000003884,"h":0.0000039877,"l":0.0000037655,"c":0.0000038378,"v":1557532.6174979997,"t":1734984000}
+{"o":0.0000038378,"h":0.0000041174,"l":0.0000037692,"c":0.0000041096,"v":5424953.902412001,"t":1734987600}
+{"o":0.0000041096,"h":0.0000041446,"l":0.0000037776,"c":0.0000037811,"v":4272925.9693470001,"t":1734991200}
+{"o":0.0000037811,"h":0.0000038518,"l":0.0000036154,"c":0.0000036635,"v":1722663.2113909998,"t":1734994800}
+{"o":0.0000036635,"h":0.0000037201,"l":0.0000036275,"c":0.0000036899,"v":402980.753276,"t":1734998400}
+{"o":0.0000036899,"h":0.0000038692,"l":0.0000036377,"c":0.0000036906,"v":5101390.1509170001,"t":1735002000}
+{"o":0.0000036906,"h":0.0000037219,"l":0.000003584,"c":0.0000036319,"v":760885.2868830001,"t":1735005600}
+{"o":0.0000036319,"h":0.0000037057,"l":0.0000035897,"c":0.0000036643,"v":558049.440416,"t":1735009200}
+{"o":0.0000036643,"h":0.0000038663,"l":0.0000036315,"c":0.0000037263,"v":3910285.9907110003,"t":1735012800}
+{"o":0.0000037263,"h":0.0000037583,"l":0.0000036393,"c":0.0000036885,"v":2093074.8493600001,"t":1735016400}
+{"o":0.0000036885,"h":0.0000064459,"l":0.0000036853,"c":0.0000050662,"v":62828186.4972260147,"t":1735020000}
+{"o":0.0000050662,"h":0.000005426,"l":0.0000047165,"c":0.00000479,"v":12556563.6393860038,"t":1735023600}
+{"o":0.00000479,"h":0.0000048028,"l":0.0000031578,"c":0.0000035437,"v":111065267.9698369503,"t":1735027200}
+{"o":0.0000035437,"h":0.0000035736,"l":0.0000031837,"c":0.0000033731,"v":27342896.2308780104,"t":1735030800}
+{"o":0.0000033731,"h":0.0000037253,"l":0.0000032045,"c":0.0000033483,"v":27345784.0200059973,"t":1735034400}
+{"o":0.0000033483,"h":0.0000037053,"l":0.0000032735,"c":0.0000034821,"v":11192294.7565049976,"t":1735038000}
+{"o":0.0000034821,"h":0.0000035214,"l":0.0000032495,"c":0.0000032958,"v":5303906.9501470011,"t":1735041600}
+{"o":0.0000032958,"h":0.0000033378,"l":0.0000032223,"c":0.0000032556,"v":309578.595916,"t":1735045200}
+{"o":0.0000032556,"h":0.0000032872,"l":0.0000032043,"c":0.0000032255,"v":1419118.9705869998,"t":1735048800}
+{"o":0.0000032255,"h":0.0000032665,"l":0.0000031473,"c":0.0000031776,"v":1120743.0883380002,"t":1735052400}
+{"o":0.0000031776,"h":0.0000032131,"l":0.0000030489,"c":0.0000031061,"v":1752624.8623420002,"t":1735056000}
+{"o":0.0000031061,"h":0.0000031953,"l":0.0000018857,"c":0.000002353,"v":139947046.9944300354,"t":1735059600}
+{"o":0.000002353,"h":0.0000023632,"l":0.0000020508,"c":0.0000022871,"v":24352977.1913319938,"t":1735063200}
+{"o":0.0000022871,"h":0.000002307,"l":0.0000020964,"c":0.0000021553,"v":10492605.4215379991,"t":1735066800}
+{"o":0.0000021553,"h":0.0000022102,"l":0.0000021047,"c":0.0000021295,"v":3665029.1096609998,"t":1735070400}
+{"o":0.0000021295,"h":0.000002151,"l":0.0000019699,"c":0.0000020354,"v":13121253.4974900018,"t":1735074000}
+{"o":0.0000020354,"h":0.0000020541,"l":0.000001982,"c":0.0000019892,"v":2666538.3845670004,"t":1735077600}
+{"o":0.0000019892,"h":0.0000020234,"l":0.0000019459,"c":0.0000019683,"v":3482388.0923970002,"t":1735081200}
+{"o":0.0000019683,"h":0.0000020606,"l":0.0000019361,"c":0.0000019905,"v":12531455.9240500014,"t":1735084800}
+{"o":0.0000019905,"h":0.0000021613,"l":0.0000019455,"c":0.0000021294,"v":6321432.932891001,"t":1735088400}
+{"o":0.0000021294,"h":0.0000021896,"l":0.0000021018,"c":0.0000021635,"v":1730711.0795339998,"t":1735092000}
+{"o":0.0000021635,"h":0.0000021894,"l":0.0000021449,"c":0.0000021774,"v":376996.490164,"t":1735095600}
+{"o":0.0000021774,"h":0.0000022006,"l":0.000002137,"c":0.0000021906,"v":1962522.942514,"t":1735099200}
+{"o":0.0000021906,"h":0.0000022717,"l":0.0000021833,"c":0.0000022424,"v":3793264.8038079999,"t":1735102800}
+{"o":0.0000022424,"h":0.0000022903,"l":0.0000022122,"c":0.0000022318,"v":1564942.1571519999,"t":1735106400}
+{"o":0.0000022318,"h":0.0000022773,"l":0.0000021818,"c":0.0000022537,"v":3394425.9285260001,"t":1735110000}
+{"o":0.0000022537,"h":0.0000022621,"l":0.0000021374,"c":0.0000021503,"v":2616105.0246649999,"t":1735113600}
+{"o":0.0000021503,"h":0.0000021753,"l":0.0000021381,"c":0.000002162,"v":1320573.8401190001,"t":1735117200}
+{"o":0.000002162,"h":0.0000021788,"l":0.0000020406,"c":0.0000020831,"v":2373715.5895110001,"t":1735120800}
+{"o":0.0000020831,"h":0.0000021077,"l":0.0000020479,"c":0.0000020717,"v":603894.776818,"t":1735124400}
+{"o":0.0000020717,"h":0.0000020796,"l":0.0000019374,"c":0.0000019542,"v":8160859.5204180004,"t":1735128000}
+{"o":0.0000019542,"h":0.0000019709,"l":0.000001921,"c":0.0000019376,"v":2231147.8316220003,"t":1735131600}
+{"o":0.0000019376,"h":0.0000019611,"l":0.0000019139,"c":0.0000019327,"v":371823.45566,"t":1735135200}
+{"o":0.0000019327,"h":0.0000019696,"l":0.0000019191,"c":0.0000019485,"v":2330660.0986349997,"t":1735138800}
+{"o":0.0000019485,"h":0.00000197,"l":0.0000018888,"c":0.0000019057,"v":1501167.8496419999,"t":1735142400}
+{"o":0.0000019057,"h":0.0000019272,"l":0.0000018821,"c":0.0000018824,"v":1580201.6770149998,"t":1735146000}
+{"o":0.0000018824,"h":0.0000018956,"l":0.0000018309,"c":0.0000018404,"v":3218513.4166900003,"t":1735149600}
+{"o":0.0000018404,"h":0.0000018411,"l":0.0000017034,"c":0.0000017189,"v":4990656.7090650005,"t":1735153200}
+{"o":0.0000017189,"h":0.000001844,"l":0.0000017093,"c":0.000001817,"v":5363141.4647150002,"t":1735156800}
+{"o":0.000001817,"h":0.00000187,"l":0.0000017848,"c":0.0000018054,"v":2704153.7891699993,"t":1735160400}
+{"o":0.0000018054,"h":0.0000019868,"l":0.0000017939,"c":0.0000019735,"v":7292525.139719001,"t":1735164000}
+{"o":0.0000019735,"h":0.0000019879,"l":0.0000019551,"c":0.0000019632,"v":933873.976645,"t":1735167600}
+{"o":0.0000019632,"h":0.0000020696,"l":0.0000017877,"c":0.0000018424,"v":15031114.4839190021,"t":1735171200}
+{"o":0.0000018424,"h":0.0000018682,"l":0.0000018296,"c":0.0000018505,"v":660492.7504760001,"t":1735174800}
+{"o":0.0000018505,"h":0.0000018769,"l":0.0000017866,"c":0.0000018055,"v":2484150.3352660006,"t":1735178400}
+{"o":0.0000018055,"h":0.0000019382,"l":0.0000017915,"c":0.0000018637,"v":9700951.1119939983,"t":1735182000}
+{"o":0.0000018637,"h":0.0000020546,"l":0.00000186,"c":0.0000019842,"v":10138102.75385,"t":1735185600}
+{"o":0.0000019842,"h":0.0000020228,"l":0.0000019562,"c":0.000002016,"v":1837554.5308430002,"t":1735189200}
+{"o":0.000002016,"h":0.0000020443,"l":0.0000012586,"c":0.0000016386,"v":151780323.995217979,"t":1735192800}
+{"o":0.0000016386,"h":0.0000017489,"l":0.0000015173,"c":0.0000016216,"v":28444121.9353959933,"t":1735196400}
+{"o":0.0000016216,"h":0.0000016649,"l":0.0000015242,"c":0.000001584,"v":2784532.6105219997,"t":1735200000}
+{"o":0.000001584,"h":0.0000015855,"l":0.0000010405,"c":0.00000135,"v":167067338.1627110839,"t":1735203600}
+{"o":0.00000135,"h":0.0000013622,"l":0.000001285,"c":0.0000013017,"v":6153961.8225540007,"t":1735207200}
+{"o":0.0000013017,"h":0.0000013376,"l":0.0000012605,"c":0.0000013163,"v":8591361.6173630022,"t":1735210800}
+{"o":0.0000013163,"h":0.0000013814,"l":0.0000013069,"c":0.0000013792,"v":10698166.6519330014,"t":1735214400}
+{"o":0.0000013792,"h":0.0000014337,"l":0.0000013471,"c":0.000001364,"v":7929285.0063449992,"t":1735218000}
+{"o":0.000001364,"h":0.0000014357,"l":0.0000013476,"c":0.0000014278,"v":5968466.8730340013,"t":1735221600}
+{"o":0.0000014278,"h":0.0000014967,"l":0.0000014141,"c":0.0000014242,"v":7612562.6372459996,"t":1735225200}
+{"o":0.0000014242,"h":0.0000015017,"l":0.0000014071,"c":0.0000014834,"v":5112693.9518739991,"t":1735228800}
+{"o":0.0000014834,"h":0.0000015089,"l":0.0000014137,"c":0.0000014389,"v":2458713.370817,"t":1735232400}
+{"o":0.0000014389,"h":0.0000014578,"l":0.0000014302,"c":0.0000014431,"v":375589.205088,"t":1735236000}
+{"o":0.0000014431,"h":0.0000014666,"l":0.0000014418,"c":0.0000014522,"v":926424.05794,"t":1735239600}
+{"o":0.0000014522,"h":0.0000014749,"l":0.0000014359,"c":0.0000014468,"v":257922.753952,"t":1735243200}
+{"o":0.0000014468,"h":0.0000014969,"l":0.0000014271,"c":0.000001474,"v":1732552.1953099999,"t":1735246800}
+{"o":0.000001474,"h":0.0000014792,"l":0.0000014693,"c":0.0000014773,"v":0.0,"t":1735250400}
+{"o":0.0000014773,"h":0.0000014926,"l":0.000001432,"c":0.000001438,"v":2510575.2249809997,"t":1735254000}
+{"o":0.000001438,"h":0.0000014474,"l":0.0000014173,"c":0.0000014224,"v":598170.5818940001,"t":1735257600}
+{"o":0.0000014224,"h":0.0000014779,"l":0.0000014156,"c":0.0000014522,"v":3605542.2230450003,"t":1735261200}
+{"o":0.0000014522,"h":0.0000015353,"l":0.0000014418,"c":0.0000015217,"v":3911871.0066749998,"t":1735264800}
+{"o":0.0000015217,"h":0.0000015379,"l":0.0000015097,"c":0.0000015279,"v":958723.6336200001,"t":1735268400}
+{"o":0.0000015279,"h":0.0000015425,"l":0.0000015097,"c":0.0000015326,"v":547792.9939199999,"t":1735272000}
+{"o":0.0000015326,"h":0.0000015627,"l":0.0000015219,"c":0.0000015296,"v":18310.356931,"t":1735275600}
+{"o":0.0000015296,"h":0.0000015296,"l":0.000001396,"c":0.0000014194,"v":12207281.2966380008,"t":1735279200}
+{"o":0.0000014194,"h":0.0000014691,"l":0.0000014137,"c":0.0000014623,"v":2523121.8059740001,"t":1735282800}
+{"o":0.0000014623,"h":0.0000015662,"l":0.0000014333,"c":0.0000015394,"v":4598621.6507749995,"t":1735286400}
+{"o":0.0000015394,"h":0.0000016098,"l":0.0000014967,"c":0.0000015469,"v":8882974.4831419997,"t":1735290000}
+{"o":0.0000015469,"h":0.0000015911,"l":0.000001483,"c":0.0000015044,"v":2026618.2288669997,"t":1735293600}
+{"o":0.0000015044,"h":0.0000015195,"l":0.0000015003,"c":0.0000015098,"v":48114.061437,"t":1735297200}
+{"o":0.0000015098,"h":0.0000015172,"l":0.0000014738,"c":0.0000014836,"v":2182354.8217249997,"t":1735300800}
+{"o":0.0000014836,"h":0.0000014976,"l":0.0000014677,"c":0.0000014799,"v":580891.129779,"t":1735304400}
+{"o":0.0000014799,"h":0.0000015063,"l":0.0000014461,"c":0.0000014627,"v":1672969.6992859999,"t":1735308000}
+{"o":0.0000014627,"h":0.0000014999,"l":0.0000014025,"c":0.0000014287,"v":2174354.4993389999,"t":1735311600}
+{"o":0.0000014287,"h":0.0000014421,"l":0.0000013073,"c":0.0000013407,"v":11701924.3841289971,"t":1735315200}
+{"o":0.0000013407,"h":0.0000013694,"l":0.0000013247,"c":0.0000013431,"v":34023.958545,"t":1735318800}
+{"o":0.0000013431,"h":0.0000013677,"l":0.0000013351,"c":0.0000013541,"v":1184611.2927199998,"t":1735322400}
+{"o":0.0000013541,"h":0.0000014185,"l":0.0000013518,"c":0.0000014024,"v":4681013.4711919995,"t":1735326000}
+{"o":0.0000014024,"h":0.0000014214,"l":0.0000013755,"c":0.0000013919,"v":1562871.93037,"t":1735329600}
+{"o":0.0000013919,"h":0.0000014021,"l":0.0000013815,"c":0.0000013926,"v":5000.0,"t":1735333200}
+{"o":0.0000013926,"h":0.0000014172,"l":0.0000013589,"c":0.000001376,"v":7207018.3581409995,"t":1735336800}
+{"o":0.000001376,"h":0.000001389,"l":0.0000012971,"c":0.0000013033,"v":4596361.2945269998,"t":1735340400}
+{"o":0.0000013033,"h":0.0000013295,"l":0.0000012942,"c":0.0000013214,"v":1213276.1205589999,"t":1735344000}
+{"o":0.0000013214,"h":0.0000013328,"l":0.0000013067,"c":0.0000013187,"v":703545.5815570001,"t":1735347600}
+{"o":0.0000013187,"h":0.000001337,"l":0.000001299,"c":0.0000013158,"v":164404.810743,"t":1735351200}
+{"o":0.0000013158,"h":0.0000013384,"l":0.0000012983,"c":0.0000013044,"v":5276607.5835759994,"t":1735354800}
+{"o":0.0000013044,"h":0.000001358,"l":0.0000012999,"c":0.0000013521,"v":4006179.544154,"t":1735358400}
+{"o":0.0000013521,"h":0.0000013619,"l":0.0000013389,"c":0.0000013419,"v":160021.308472,"t":1735362000}
+{"o":0.0000013419,"h":0.0000013475,"l":0.0000013352,"c":0.0000013384,"v":186745.839683,"t":1735365600}
+{"o":0.0000013384,"h":0.0000013443,"l":0.000000806,"c":0.0000009256,"v":189041148.1740911007,"t":1735369200}
+{"o":0.0000009256,"h":0.0000009866,"l":0.0000008941,"c":0.0000009698,"v":22176452.958397001,"t":1735372800}
+{"o":0.0000009698,"h":0.0000009794,"l":0.0000009554,"c":0.0000009783,"v":5632442.3393590003,"t":1735376400}
+{"o":0.0000009783,"h":0.0000009823,"l":0.0000009276,"c":0.0000009317,"v":5268164.9909300003,"t":1735380000}
+{"o":0.0000009317,"h":0.000000935,"l":0.0000009176,"c":0.0000009279,"v":662048.786295,"t":1735383600}
+{"o":0.0000009279,"h":0.0000010758,"l":0.000000922,"c":0.0000010002,"v":22983675.7100440003,"t":1735387200}
+{"o":0.0000010002,"h":0.0000010132,"l":0.000000991,"c":0.0000009932,"v":2002129.560391,"t":1735390800}
+{"o":0.0000009932,"h":0.0000010032,"l":0.0000009685,"c":0.0000009726,"v":2644131.164357,"t":1735394400}
+{"o":0.0000009726,"h":0.0000009873,"l":0.0000009627,"c":0.000000971,"v":3344189.2212819997,"t":1735398000}
+{"o":0.000000971,"h":0.0000009894,"l":0.0000009588,"c":0.0000009742,"v":998828.874644,"t":1735401600}
+{"o":0.0000009742,"h":0.0000009946,"l":0.0000009591,"c":0.0000009832,"v":538908.640351,"t":1735405200}
+{"o":0.0000009832,"h":0.0000009923,"l":0.0000009512,"c":0.0000009627,"v":2520922.4605900003,"t":1735408800}
+{"o":0.0000009627,"h":0.0000009646,"l":0.0000009498,"c":0.0000009514,"v":1183369.1266939999,"t":1735412400}
+{"o":0.0000009514,"h":0.000000961,"l":0.0000009411,"c":0.0000009464,"v":821598.5725519999,"t":1735416000}
+{"o":0.0000009464,"h":0.0000009533,"l":0.0000009398,"c":0.0000009457,"v":612671.0162690001,"t":1735419600}
+{"o":0.0000009457,"h":0.0000010268,"l":0.000000933,"c":0.000001008,"v":25164088.7112339996,"t":1735423200}
+{"o":0.000001008,"h":0.0000010695,"l":0.0000009994,"c":0.0000010604,"v":8453980.244616,"t":1735426800}
+{"o":0.0000010604,"h":0.0000010699,"l":0.0000010513,"c":0.0000010637,"v":1259074.7940539999,"t":1735430400}
+{"o":0.0000010637,"h":0.0000010938,"l":0.0000010495,"c":0.0000010859,"v":2145280.4977430003,"t":1735434000}
+{"o":0.0000010859,"h":0.000001087,"l":0.0000010738,"c":0.0000010798,"v":0.0,"t":1735437600}
+{"o":0.0000010798,"h":0.0000010884,"l":0.0000010727,"c":0.0000010753,"v":120281.161923,"t":1735441200}

So11111111111111111111111111111111111111112_8cNmp9T2CMQRNZhNRoeSvr57LDf1kbZ42SvgsSWfpump.json

@@ -0,0 +1,489 @@
+{"o":0.0000000341,"h":0.0000004108,"l":0.0000000316,"c":0.0000004066,"v":3961771470.1671571732,"t":1733684400}
+{"o":0.0000004066,"h":0.0000279682,"l":0.0000004061,"c":0.0000200304,"v":5265853995.5263261795,"t":1733688000}
+{"o":0.0000200304,"h":0.0000511451,"l":0.0000129257,"c":0.0000396613,"v":1575851544.9866771698,"t":1733691600}
+{"o":0.0000396613,"h":0.000063717,"l":0.0000340428,"c":0.000044592,"v":969576261.0184557438,"t":1733695200}
+{"o":0.000044592,"h":0.0000506138,"l":0.0000339579,"c":0.000045475,"v":382933870.471401453,"t":1733698800}
+{"o":0.000045475,"h":0.0000648449,"l":0.000043922,"c":0.0000593796,"v":290363739.6064758897,"t":1733702400}
+{"o":0.0000593796,"h":0.0000680571,"l":0.0000384881,"c":0.0000614778,"v":266263414.5778865218,"t":1733706000}
+{"o":0.0000614778,"h":0.0000926321,"l":0.0000555537,"c":0.0000730117,"v":281623724.3198489547,"t":1733709600}
+{"o":0.0000730117,"h":0.0001039493,"l":0.0000640244,"c":0.0000825419,"v":263885444.1313900352,"t":1733713200}
+{"o":0.0000825419,"h":0.0000871719,"l":0.0000553266,"c":0.0000599485,"v":205977704.6915633082,"t":1733716800}
+{"o":0.0000599485,"h":0.0001084912,"l":0.0000579884,"c":0.0000834247,"v":267419683.5309393108,"t":1733720400}
+{"o":0.0000834247,"h":0.0000924162,"l":0.0000677405,"c":0.0000732749,"v":110611553.824890092,"t":1733724000}
+{"o":0.0000732749,"h":0.0000760641,"l":0.0000636718,"c":0.0000698044,"v":85767573.9732002467,"t":1733727600}
+{"o":0.0000698044,"h":0.0000968522,"l":0.0000648963,"c":0.000074738,"v":82708242.4811157584,"t":1733731200}
+{"o":0.000074738,"h":0.0000768281,"l":0.0000583316,"c":0.0000656765,"v":92317928.7944999784,"t":1733734800}
+{"o":0.0000656765,"h":0.0000667222,"l":0.0000547741,"c":0.0000648461,"v":83133759.772521764,"t":1733738400}
+{"o":0.0000648461,"h":0.0000705317,"l":0.0000596832,"c":0.0000616465,"v":57106364.8451759592,"t":1733742000}
+{"o":0.0000616465,"h":0.0000712627,"l":0.0000524312,"c":0.0000675467,"v":114394130.834480688,"t":1733745600}
+{"o":0.0000675467,"h":0.0000933722,"l":0.0000638829,"c":0.000077923,"v":133248508.0531962216,"t":1733749200}
+{"o":0.000077923,"h":0.0000959315,"l":0.000069898,"c":0.0000789905,"v":89801885.844203189,"t":1733752800}
+{"o":0.0000789905,"h":0.0000891424,"l":0.000063795,"c":0.0000716556,"v":79586309.0212349296,"t":1733756400}
+{"o":0.0000716556,"h":0.0000762758,"l":0.0000592538,"c":0.0000706191,"v":67785136.8635061085,"t":1733760000}
+{"o":0.0000706191,"h":0.0000871366,"l":0.0000671412,"c":0.0000691626,"v":76494041.7583212554,"t":1733763600}
+{"o":0.0000691626,"h":0.0000717629,"l":0.0000526833,"c":0.0000545741,"v":109079583.5009559393,"t":1733767200}
+{"o":0.0000545741,"h":0.0000837301,"l":0.000042544,"c":0.0000472841,"v":239631928.2437919676,"t":1733770800}
+{"o":0.0000472841,"h":0.00006647,"l":0.0000430767,"c":0.0000535129,"v":145429311.3592888713,"t":1733774400}
+{"o":0.0000535129,"h":0.0000757559,"l":0.0000409583,"c":0.0000663139,"v":169657353.7277389169,"t":1733778000}
+{"o":0.0000663139,"h":0.0000733155,"l":0.000053781,"c":0.0000577162,"v":92689351.8085530698,"t":1733781600}
+{"o":0.0000577162,"h":0.0000593599,"l":0.000047917,"c":0.0000514236,"v":79552216.0753051192,"t":1733785200}
+{"o":0.0000514236,"h":0.0000561769,"l":0.0000356215,"c":0.000041494,"v":210556872.1891953647,"t":1733788800}
+{"o":0.000041494,"h":0.0000601701,"l":0.0000308298,"c":0.0000357606,"v":257012273.4796656966,"t":1733792400}
+{"o":0.0000357606,"h":0.0000503073,"l":0.0000325936,"c":0.0000383156,"v":135837906.1584412456,"t":1733796000}
+{"o":0.0000383156,"h":0.0000443796,"l":0.0000283466,"c":0.0000307842,"v":157164198.4819058776,"t":1733799600}
+{"o":0.0000307842,"h":0.0000349112,"l":0.0000272192,"c":0.0000327128,"v":116078082.0527146012,"t":1733803200}
+{"o":0.0000327128,"h":0.0000400063,"l":0.0000278608,"c":0.000029422,"v":95112944.0307949483,"t":1733806800}
+{"o":0.000029422,"h":0.0000387994,"l":0.0000214025,"c":0.0000240687,"v":176292406.9297602773,"t":1733810400}
+{"o":0.0000240687,"h":0.0000566134,"l":0.0000239363,"c":0.0000344376,"v":228931684.5118839741,"t":1733814000}
+{"o":0.0000344376,"h":0.0000466915,"l":0.0000302113,"c":0.0000445033,"v":140487011.2038627863,"t":1733817600}
+{"o":0.0000445033,"h":0.0000474541,"l":0.0000386848,"c":0.000045539,"v":75184537.5211610049,"t":1733821200}
+{"o":0.000045539,"h":0.0000523001,"l":0.0000349636,"c":0.0000394916,"v":82283498.0832322091,"t":1733824800}
+{"o":0.0000394916,"h":0.0000404245,"l":0.0000334576,"c":0.0000359642,"v":62545089.8871869221,"t":1733828400}
+{"o":0.0000359642,"h":0.0000476728,"l":0.0000351976,"c":0.0000428555,"v":60764929.1810899451,"t":1733832000}
+{"o":0.0000428555,"h":0.0000585335,"l":0.0000389827,"c":0.0000523378,"v":130617061.3668878376,"t":1733835600}
+{"o":0.0000523378,"h":0.0000572827,"l":0.0000424101,"c":0.0000437014,"v":44379312.5686240345,"t":1733839200}
+{"o":0.0000437014,"h":0.0000788301,"l":0.00004319,"c":0.0000598499,"v":161263340.500875324,"t":1733842800}
+{"o":0.0000598499,"h":0.0000650504,"l":0.0000475897,"c":0.0000551948,"v":98931998.8144568205,"t":1733846400}
+{"o":0.0000551948,"h":0.0000573223,"l":0.0000396078,"c":0.0000417069,"v":87401274.4050917923,"t":1733850000}
+{"o":0.0000417069,"h":0.0000529501,"l":0.0000390869,"c":0.000047006,"v":61938560.2980040237,"t":1733853600}
+{"o":0.000047006,"h":0.0000725615,"l":0.0000460462,"c":0.0000686617,"v":128445072.1500192881,"t":1733857200}
+{"o":0.0000686617,"h":0.0000848744,"l":0.000055509,"c":0.0000606948,"v":79647506.9012089819,"t":1733860800}
+{"o":0.0000606948,"h":0.000064384,"l":0.0000419237,"c":0.0000433756,"v":100081368.0393375456,"t":1733864400}
+{"o":0.0000433756,"h":0.0000443898,"l":0.0000287805,"c":0.0000378883,"v":273264855.2127336264,"t":1733868000}
+{"o":0.0000378883,"h":0.000053237,"l":0.0000323103,"c":0.000044225,"v":121662798.5735301226,"t":1733871600}
+{"o":0.000044225,"h":0.000059857,"l":0.0000348801,"c":0.0000355376,"v":91093257.2198470533,"t":1733875200}
+{"o":0.0000355376,"h":0.0000444826,"l":0.00003489,"c":0.0000402974,"v":57959185.6099111363,"t":1733878800}
+{"o":0.0000402974,"h":0.0000666054,"l":0.0000374142,"c":0.0000509774,"v":108138166.4480861276,"t":1733882400}
+{"o":0.0000509774,"h":0.0000555352,"l":0.0000403764,"c":0.0000420221,"v":58342898.571604833,"t":1733886000}
+{"o":0.0000420221,"h":0.0000514516,"l":0.000039304,"c":0.0000487247,"v":54897703.3135178611,"t":1733889600}
+{"o":0.0000487247,"h":0.0000498956,"l":0.0000425598,"c":0.0000429123,"v":43430481.1434250176,"t":1733893200}
+{"o":0.0000429123,"h":0.0000466117,"l":0.0000358845,"c":0.0000428877,"v":72206264.604213044,"t":1733896800}
+{"o":0.0000428877,"h":0.0000453863,"l":0.0000354826,"c":0.0000375243,"v":62648241.4622938782,"t":1733900400}
+{"o":0.0000375243,"h":0.0000416035,"l":0.0000363521,"c":0.0000394462,"v":43962119.234208025,"t":1733904000}
+{"o":0.0000394462,"h":0.0000468809,"l":0.0000378143,"c":0.000046262,"v":41479826.2016319856,"t":1733907600}
+{"o":0.000046262,"h":0.0000582075,"l":0.0000428533,"c":0.0000484033,"v":58717170.9959820956,"t":1733911200}
+{"o":0.0000484033,"h":0.0000606737,"l":0.0000454405,"c":0.0000473271,"v":74805521.0316788256,"t":1733914800}
+{"o":0.0000473271,"h":0.0000614146,"l":0.0000407254,"c":0.0000424792,"v":37983608.0631209761,"t":1733918400}
+{"o":0.0000424792,"h":0.0000480998,"l":0.0000406365,"c":0.000044265,"v":30340375.4824019596,"t":1733922000}
+{"o":0.000044265,"h":0.0000468512,"l":0.0000397871,"c":0.0000408511,"v":32601102.284459006,"t":1733925600}
+{"o":0.0000408511,"h":0.0000479671,"l":0.0000354135,"c":0.0000376175,"v":45144273.7894210219,"t":1733929200}
+{"o":0.0000376175,"h":0.0000418156,"l":0.0000349285,"c":0.0000360832,"v":37740604.4883549884,"t":1733932800}
+{"o":0.0000360832,"h":0.0000468137,"l":0.0000358792,"c":0.0000399111,"v":30984789.5053260252,"t":1733936400}
+{"o":0.0000399111,"h":0.0000691057,"l":0.0000394562,"c":0.0000637758,"v":194106540.9714908302,"t":1733940000}
+{"o":0.0000637758,"h":0.0000980307,"l":0.0000600953,"c":0.0000653552,"v":422981410.2719970942,"t":1733943600}
+{"o":0.0000653552,"h":0.0000824407,"l":0.0000599597,"c":0.0000617002,"v":103660495.0544581115,"t":1733947200}
+{"o":0.0000617002,"h":0.0000849897,"l":0.0000546249,"c":0.0000658516,"v":113973658.6510226727,"t":1733950800}
+{"o":0.0000658516,"h":0.0000823985,"l":0.0000549402,"c":0.0000591576,"v":77628476.2265969962,"t":1733954400}
+{"o":0.0000591576,"h":0.0000664705,"l":0.0000500479,"c":0.0000533607,"v":47051887.1314889342,"t":1733958000}
+{"o":0.0000533607,"h":0.0000661855,"l":0.0000495625,"c":0.0000611533,"v":61978347.7632059902,"t":1733961600}
+{"o":0.0000611533,"h":0.0000798516,"l":0.0000598993,"c":0.0000634735,"v":87781359.0170232356,"t":1733965200}
+{"o":0.0000634735,"h":0.0000718555,"l":0.0000601791,"c":0.0000673072,"v":26221385.5732930265,"t":1733968800}
+{"o":0.0000673072,"h":0.0000678132,"l":0.0000542707,"c":0.0000593454,"v":33107318.5669429563,"t":1733972400}
+{"o":0.0000593454,"h":0.0000694221,"l":0.000056351,"c":0.0000652664,"v":28963484.8671779931,"t":1733976000}
+{"o":0.0000652664,"h":0.0000655696,"l":0.0000536418,"c":0.0000566507,"v":23116875.5925239772,"t":1733979600}
+{"o":0.0000566507,"h":0.0000611383,"l":0.0000538333,"c":0.0000574676,"v":26491159.3998270184,"t":1733983200}
+{"o":0.0000574676,"h":0.000063228,"l":0.0000564822,"c":0.0000625559,"v":18860872.739498008,"t":1733986800}
+{"o":0.0000625559,"h":0.0000674228,"l":0.0000598276,"c":0.0000639831,"v":19661989.8838900179,"t":1733990400}
+{"o":0.0000639831,"h":0.0000681129,"l":0.0000619519,"c":0.0000644212,"v":13114920.6756140124,"t":1733994000}
+{"o":0.0000644212,"h":0.0000699283,"l":0.0000569784,"c":0.0000601643,"v":26622413.9767310247,"t":1733997600}
+{"o":0.0000601643,"h":0.0000738804,"l":0.0000572154,"c":0.0000710313,"v":35942622.7927690074,"t":1734001200}
+{"o":0.0000710313,"h":0.0000729971,"l":0.0000609296,"c":0.0000620714,"v":19697993.6041160114,"t":1734004800}
+{"o":0.0000620714,"h":0.000066322,"l":0.0000558514,"c":0.0000575379,"v":18715580.0280979946,"t":1734008400}
+{"o":0.0000575379,"h":0.0000601527,"l":0.0000512388,"c":0.0000520068,"v":43730104.7486529723,"t":1734012000}
+{"o":0.0000520068,"h":0.0000552071,"l":0.0000424817,"c":0.0000488401,"v":82538953.6888750941,"t":1734015600}
+{"o":0.0000488401,"h":0.0000577468,"l":0.0000451267,"c":0.000053482,"v":54692029.8899821118,"t":1734019200}
+{"o":0.000053482,"h":0.0000538695,"l":0.000044055,"c":0.0000452011,"v":54472917.6430610716,"t":1734022800}
+{"o":0.0000452011,"h":0.0000473378,"l":0.0000392918,"c":0.0000428407,"v":65706756.8643099144,"t":1734026400}
+{"o":0.0000428407,"h":0.0000484784,"l":0.0000324188,"c":0.0000422158,"v":58468475.9255930409,"t":1734030000}
+{"o":0.0000422158,"h":0.0000527707,"l":0.0000376511,"c":0.0000455202,"v":75194932.8620741963,"t":1734033600}
+{"o":0.0000455202,"h":0.000047363,"l":0.0000355309,"c":0.0000385394,"v":60815444.1098959818,"t":1734037200}
+{"o":0.0000385394,"h":0.0000436507,"l":0.0000349747,"c":0.0000378932,"v":70213598.1852139235,"t":1734040800}
+{"o":0.0000378932,"h":0.0000470804,"l":0.0000358891,"c":0.0000435014,"v":48517088.3139249906,"t":1734044400}
+{"o":0.0000435014,"h":0.0000465483,"l":0.0000404567,"c":0.0000411127,"v":32316835.3108379804,"t":1734048000}
+{"o":0.0000411127,"h":0.0000435625,"l":0.0000378907,"c":0.0000400673,"v":23079602.3270810321,"t":1734051600}
+{"o":0.0000400673,"h":0.0000409808,"l":0.0000371312,"c":0.0000401616,"v":20684443.8543299995,"t":1734055200}
+{"o":0.0000401616,"h":0.0000409284,"l":0.0000333755,"c":0.0000390026,"v":51238403.8994350359,"t":1734058800}
+{"o":0.0000390026,"h":0.0000405954,"l":0.0000376144,"c":0.0000380156,"v":15008284.9322230089,"t":1734062400}
+{"o":0.0000380156,"h":0.0000488093,"l":0.0000378607,"c":0.0000405832,"v":45010136.2283569723,"t":1734066000}
+{"o":0.0000405832,"h":0.0001110287,"l":0.0000355923,"c":0.000055867,"v":124505755.5792193115,"t":1734069600}
+{"o":0.000055867,"h":0.0000859144,"l":0.0000525167,"c":0.0000746601,"v":192456644.9003282189,"t":1734073200}
+{"o":0.0000746601,"h":0.0000927059,"l":0.0000630056,"c":0.0000684101,"v":92714780.5377169698,"t":1734076800}
+{"o":0.0000684101,"h":0.000095175,"l":0.0000654523,"c":0.0000704483,"v":77534730.7053892761,"t":1734080400}
+{"o":0.0000704483,"h":0.0000748503,"l":0.0000582872,"c":0.0000646822,"v":48175570.0072739646,"t":1734084000}
+{"o":0.0000646822,"h":0.0000688993,"l":0.0000613009,"c":0.0000686508,"v":25905848.1573009901,"t":1734087600}
+{"o":0.0000686508,"h":0.0000782714,"l":0.0000672754,"c":0.0000700887,"v":32868031.4719759822,"t":1734091200}
+{"o":0.0000700887,"h":0.0000849731,"l":0.0000693102,"c":0.0000825506,"v":42211183.1256820485,"t":1734094800}
+{"o":0.0000825506,"h":0.0000940718,"l":0.0000769006,"c":0.0000829115,"v":57811902.1251058206,"t":1734098400}
+{"o":0.0000829115,"h":0.0000861205,"l":0.0000607531,"c":0.0000653764,"v":56992867.8708679378,"t":1734102000}
+{"o":0.0000653764,"h":0.000075308,"l":0.0000568061,"c":0.0000649033,"v":91869863.2684399039,"t":1734105600}
+{"o":0.0000649033,"h":0.000075334,"l":0.0000640476,"c":0.0000718086,"v":29157309.9887729958,"t":1734109200}
+{"o":0.0000718086,"h":0.0000729411,"l":0.0000604363,"c":0.0000635364,"v":41948895.3523759842,"t":1734112800}
+{"o":0.0000635364,"h":0.0000820671,"l":0.000062314,"c":0.0000750004,"v":57440321.1553080752,"t":1734116400}
+{"o":0.0000750004,"h":0.0000971618,"l":0.000073535,"c":0.0000966877,"v":90235281.1909748912,"t":1734120000}
+{"o":0.0000966877,"h":0.0001099841,"l":0.0000807443,"c":0.0000925739,"v":85962633.2332558781,"t":1734123600}
+{"o":0.0000925739,"h":0.000106722,"l":0.0000833005,"c":0.0000892652,"v":37620878.9664310217,"t":1734127200}
+{"o":0.0000892652,"h":0.00008951,"l":0.0000758075,"c":0.0000800795,"v":28445455.6631390527,"t":1734130800}
+{"o":0.0000800795,"h":0.0000847712,"l":0.0000714293,"c":0.0000772899,"v":34547206.9314909577,"t":1734134400}
+{"o":0.0000772899,"h":0.0000824846,"l":0.0000730366,"c":0.000077666,"v":25585658.4672450051,"t":1734138000}
+{"o":0.000077666,"h":0.0001178127,"l":0.0000768498,"c":0.0001020907,"v":70915546.9406310171,"t":1734141600}
+{"o":0.0001020907,"h":0.0001365711,"l":0.0000963247,"c":0.0001091558,"v":61414561.9568460211,"t":1734145200}
+{"o":0.0001091558,"h":0.0001252299,"l":0.0000941776,"c":0.0001093514,"v":44536249.1457420886,"t":1734148800}
+{"o":0.0001093514,"h":0.0001160219,"l":0.0000995535,"c":0.0001009101,"v":17579414.6170260087,"t":1734152400}
+{"o":0.0001009101,"h":0.0001070835,"l":0.0000963572,"c":0.0001003126,"v":16630120.1631220058,"t":1734156000}
+{"o":0.0001003126,"h":0.0001011828,"l":0.000093702,"c":0.0000954562,"v":15302606.0220839996,"t":1734159600}
+{"o":0.0000954562,"h":0.0001066936,"l":0.0000942179,"c":0.0001002208,"v":17550945.2269719578,"t":1734163200}
+{"o":0.0001002208,"h":0.0001047037,"l":0.0000912014,"c":0.0000930049,"v":16483766.6465129834,"t":1734166800}
+{"o":0.0000930049,"h":0.000108671,"l":0.0000914309,"c":0.0000995368,"v":18538710.9404630102,"t":1734170400}
+{"o":0.0000995368,"h":0.0001099727,"l":0.0000993834,"c":0.0001058419,"v":17078739.1343220025,"t":1734174000}
+{"o":0.0001058419,"h":0.0001354316,"l":0.000105105,"c":0.00011236,"v":26950815.6815589741,"t":1734177600}
+{"o":0.00011236,"h":0.0001138594,"l":0.0001017713,"c":0.0001088186,"v":12426279.2774730045,"t":1734181200}
+{"o":0.0001088186,"h":0.0001206453,"l":0.0001058031,"c":0.0001140758,"v":14327182.3871809989,"t":1734184800}
+{"o":0.0001140758,"h":0.0001150049,"l":0.0000935368,"c":0.0001020164,"v":38050712.7421900257,"t":1734188400}
+{"o":0.0001020164,"h":0.0001058323,"l":0.0000889373,"c":0.0000911513,"v":36277626.7809060365,"t":1734192000}
+{"o":0.0000911513,"h":0.0000945922,"l":0.0000800273,"c":0.0000858169,"v":37136220.4835699648,"t":1734195600}
+{"o":0.0000858169,"h":0.0001002355,"l":0.0000763413,"c":0.0000940204,"v":57205477.4254999086,"t":1734199200}
+{"o":0.0000940204,"h":0.0001017559,"l":0.0000805914,"c":0.0000837613,"v":28541976.9613910206,"t":1734202800}
+{"o":0.0000837613,"h":0.0000876064,"l":0.0000699366,"c":0.0000764727,"v":40276067.0413460657,"t":1734206400}
+{"o":0.0000764727,"h":0.0000852961,"l":0.0000707035,"c":0.0000834134,"v":34749141.079925999,"t":1734210000}
+{"o":0.0000834134,"h":0.0000868366,"l":0.0000750345,"c":0.0000858439,"v":20181040.3100520112,"t":1734213600}
+{"o":0.0000858439,"h":0.0000888691,"l":0.0000772358,"c":0.0000808686,"v":26693979.5028549843,"t":1734217200}
+{"o":0.0000808686,"h":0.0000833061,"l":0.0000733195,"c":0.0000800801,"v":24604537.7351009883,"t":1734220800}
+{"o":0.0000800801,"h":0.0000930672,"l":0.0000775675,"c":0.0000862316,"v":31835692.1732039973,"t":1734224400}
+{"o":0.0000862316,"h":0.0000882605,"l":0.000081288,"c":0.0000849388,"v":13071813.6656649951,"t":1734228000}
+{"o":0.0000849388,"h":0.0000957055,"l":0.000073267,"c":0.000074533,"v":42927525.8368220776,"t":1734231600}
+{"o":0.000074533,"h":0.0000927259,"l":0.0000734237,"c":0.0000789185,"v":26047338.87280301,"t":1734235200}
+{"o":0.0000789185,"h":0.0000795587,"l":0.0000723165,"c":0.0000761976,"v":17196905.2242269963,"t":1734238800}
+{"o":0.0000761976,"h":0.0000819453,"l":0.0000677137,"c":0.0000733594,"v":34801289.1444569901,"t":1734242400}
+{"o":0.0000733594,"h":0.0000803142,"l":0.0000687834,"c":0.0000720951,"v":24319790.1636940353,"t":1734246000}
+{"o":0.0000720951,"h":0.0000808225,"l":0.0000670706,"c":0.000077461,"v":37780660.8553999513,"t":1734249600}
+{"o":0.000077461,"h":0.0000820833,"l":0.0000716693,"c":0.0000808509,"v":26406046.7725750133,"t":1734253200}
+{"o":0.0000808509,"h":0.0000829173,"l":0.0000731996,"c":0.0000772674,"v":18502538.9129690155,"t":1734256800}
+{"o":0.0000772674,"h":0.000081042,"l":0.0000757656,"c":0.0000789029,"v":8035029.6374359969,"t":1734260400}
+{"o":0.0000789029,"h":0.0000831778,"l":0.0000748209,"c":0.0000808849,"v":13811649.4685159996,"t":1734264000}
+{"o":0.0000808849,"h":0.0000843949,"l":0.000074822,"c":0.0000775499,"v":14720710.1156739984,"t":1734267600}
+{"o":0.0000775499,"h":0.0000776502,"l":0.0000636925,"c":0.00006477,"v":51548243.0223839805,"t":1734271200}
+{"o":0.00006477,"h":0.0000717853,"l":0.0000611972,"c":0.0000629786,"v":71070982.2476278841,"t":1734274800}
+{"o":0.0000629786,"h":0.000069672,"l":0.00005998,"c":0.0000658867,"v":49477429.7301720381,"t":1734278400}
+{"o":0.0000658867,"h":0.0000788841,"l":0.0000569357,"c":0.0000779105,"v":47320993.6423369944,"t":1734282000}
+{"o":0.0000779105,"h":0.0000791756,"l":0.000064966,"c":0.0000657911,"v":22118128.7789640054,"t":1734285600}
+{"o":0.0000657911,"h":0.0000701941,"l":0.0000629319,"c":0.0000668574,"v":25486830.7858560346,"t":1734289200}
+{"o":0.0000668574,"h":0.0000721048,"l":0.0000619215,"c":0.0000654509,"v":41648055.248648949,"t":1734292800}
+{"o":0.0000654509,"h":0.0000708749,"l":0.0000653714,"c":0.000067915,"v":16891216.9026349857,"t":1734296400}
+{"o":0.000067915,"h":0.0000692439,"l":0.0000557559,"c":0.0000580632,"v":41792011.7705761045,"t":1734300000}
+{"o":0.0000580632,"h":0.0000621955,"l":0.0000544502,"c":0.0000576695,"v":57850396.99635306,"t":1734303600}
+{"o":0.0000576695,"h":0.0000658703,"l":0.0000559862,"c":0.0000624725,"v":35632721.5212829411,"t":1734307200}
+{"o":0.0000624725,"h":0.0000745401,"l":0.000060994,"c":0.000073065,"v":26914166.5877050273,"t":1734310800}
+{"o":0.000073065,"h":0.0000781934,"l":0.0000634369,"c":0.0000756493,"v":37044910.1950281411,"t":1734314400}
+{"o":0.0000756493,"h":0.0000921868,"l":0.0000751302,"c":0.0000786902,"v":47220636.3478450999,"t":1734318000}
+{"o":0.0000786902,"h":0.0000870853,"l":0.0000773991,"c":0.0000805981,"v":15487772.5857239924,"t":1734321600}
+{"o":0.0000805981,"h":0.0000815228,"l":0.0000714873,"c":0.0000743476,"v":19268938.8965620026,"t":1734325200}
+{"o":0.0000743476,"h":0.0000778932,"l":0.0000664542,"c":0.000069736,"v":17416481.2466599792,"t":1734328800}
+{"o":0.000069736,"h":0.0000725312,"l":0.000067969,"c":0.000070989,"v":10260773.3414320108,"t":1734332400}
+{"o":0.000070989,"h":0.0000720627,"l":0.0000621018,"c":0.000068866,"v":21537594.8184790276,"t":1734336000}
+{"o":0.000068866,"h":0.0000694079,"l":0.0000601402,"c":0.0000638382,"v":29135123.0546479821,"t":1734339600}
+{"o":0.0000638382,"h":0.0000672889,"l":0.0000590122,"c":0.0000665548,"v":22074697.0623249896,"t":1734343200}
+{"o":0.0000665548,"h":0.0000714549,"l":0.0000647085,"c":0.0000683655,"v":16443574.3171329834,"t":1734346800}
+{"o":0.0000683655,"h":0.0000703775,"l":0.0000628823,"c":0.0000639321,"v":14264363.2423110083,"t":1734350400}
+{"o":0.0000639321,"h":0.0000688415,"l":0.0000617954,"c":0.0000668351,"v":12574581.0918209925,"t":1734354000}
+{"o":0.0000668351,"h":0.0000752487,"l":0.0000650144,"c":0.0000734483,"v":17459661.4173499681,"t":1734357600}
+{"o":0.0000734483,"h":0.0000761735,"l":0.0000651241,"c":0.0000690487,"v":20583835.0222240388,"t":1734361200}
+{"o":0.0000690487,"h":0.0000697269,"l":0.0000573655,"c":0.0000606368,"v":38548733.7451770231,"t":1734364800}
+{"o":0.0000606368,"h":0.0000631023,"l":0.0000485295,"c":0.0000557738,"v":51875810.9540199265,"t":1734368400}
+{"o":0.0000557738,"h":0.0000710471,"l":0.0000513486,"c":0.0000566602,"v":49969938.4620609656,"t":1734372000}
+{"o":0.0000566602,"h":0.0000631067,"l":0.0000538366,"c":0.0000605175,"v":27280003.4892420322,"t":1734375600}
+{"o":0.0000605175,"h":0.0000653736,"l":0.0000546043,"c":0.00005673,"v":26967302.157507997,"t":1734379200}
+{"o":0.00005673,"h":0.0000571337,"l":0.0000460315,"c":0.0000527259,"v":72459189.2723427415,"t":1734382800}
+{"o":0.0000527259,"h":0.0000549891,"l":0.0000486603,"c":0.0000522959,"v":23938113.7904320024,"t":1734386400}
+{"o":0.0000522959,"h":0.0000528068,"l":0.0000438219,"c":0.000045956,"v":44483721.8343540281,"t":1734390000}
+{"o":0.000045956,"h":0.0000531173,"l":0.0000457231,"c":0.0000514272,"v":28418553.7505529858,"t":1734393600}
+{"o":0.0000514272,"h":0.0000515281,"l":0.0000417729,"c":0.0000455994,"v":65958922.5687419474,"t":1734397200}
+{"o":0.0000455994,"h":0.0000483984,"l":0.0000427931,"c":0.0000455844,"v":22855100.0464360267,"t":1734400800}
+{"o":0.0000455844,"h":0.0000465483,"l":0.0000421806,"c":0.0000433471,"v":30232419.8987389915,"t":1734404400}
+{"o":0.0000433471,"h":0.0000440539,"l":0.0000379094,"c":0.0000390497,"v":56717234.170274049,"t":1734408000}
+{"o":0.0000390497,"h":0.0000433472,"l":0.0000380112,"c":0.0000419392,"v":61857615.1124459729,"t":1734411600}
+{"o":0.0000419392,"h":0.0000522064,"l":0.0000394676,"c":0.0000469988,"v":56884919.7144909799,"t":1734415200}
+{"o":0.0000469988,"h":0.0000486919,"l":0.0000380432,"c":0.0000402387,"v":43387047.8812429309,"t":1734418800}
+{"o":0.0000402387,"h":0.0000461765,"l":0.0000374033,"c":0.0000444274,"v":30193851.135021992,"t":1734422400}
+{"o":0.0000444274,"h":0.000046082,"l":0.0000395856,"c":0.0000437713,"v":20231414.0874860063,"t":1734426000}
+{"o":0.0000437713,"h":0.0000501114,"l":0.0000432327,"c":0.0000493745,"v":31184948.2237170227,"t":1734429600}
+{"o":0.0000493745,"h":0.0000507668,"l":0.0000429116,"c":0.0000457481,"v":17582619.5854950212,"t":1734433200}
+{"o":0.0000457481,"h":0.0000481891,"l":0.0000419433,"c":0.0000432993,"v":24469502.1681899689,"t":1734436800}
+{"o":0.0000432993,"h":0.0000536436,"l":0.0000410949,"c":0.0000512256,"v":40201837.4095020294,"t":1734440400}
+{"o":0.0000512256,"h":0.0000599673,"l":0.0000454093,"c":0.0000492106,"v":41076561.4123500064,"t":1734444000}
+{"o":0.0000492106,"h":0.0000522663,"l":0.0000461318,"c":0.0000468642,"v":17996535.8345420025,"t":1734447600}
+{"o":0.0000468642,"h":0.0000561871,"l":0.0000420788,"c":0.0000522431,"v":40121345.1208210066,"t":1734451200}
+{"o":0.0000522431,"h":0.0000573788,"l":0.0000466834,"c":0.0000562924,"v":45449725.1487180367,"t":1734454800}
+{"o":0.0000562924,"h":0.0000605903,"l":0.0000531439,"c":0.0000542253,"v":27452434.5992929749,"t":1734458400}
+{"o":0.0000542253,"h":0.0000546369,"l":0.0000463092,"c":0.0000474952,"v":25501335.7751989439,"t":1734462000}
+{"o":0.0000474952,"h":0.0000573854,"l":0.000047271,"c":0.0000525998,"v":31893978.2719819732,"t":1734465600}
+{"o":0.0000525998,"h":0.000054975,"l":0.0000503031,"c":0.000052304,"v":15363588.3828800078,"t":1734469200}
+{"o":0.000052304,"h":0.0000662432,"l":0.0000515746,"c":0.0000567847,"v":48461599.8673099577,"t":1734472800}
+{"o":0.0000567847,"h":0.0000582974,"l":0.0000451709,"c":0.0000483223,"v":60424017.3951419964,"t":1734476400}
+{"o":0.0000483223,"h":0.0000490415,"l":0.0000419545,"c":0.0000451702,"v":30263179.6397549547,"t":1734480000}
+{"o":0.0000451702,"h":0.0000464537,"l":0.0000405957,"c":0.0000442046,"v":18370814.8605019934,"t":1734483600}
+{"o":0.0000442046,"h":0.0000444764,"l":0.0000406766,"c":0.000042254,"v":16373741.5245389901,"t":1734487200}
+{"o":0.000042254,"h":0.0000448977,"l":0.0000400071,"c":0.0000424179,"v":26161863.3464680016,"t":1734490800}
+{"o":0.0000424179,"h":0.0000479169,"l":0.0000423337,"c":0.0000474119,"v":20939408.498736009,"t":1734494400}
+{"o":0.0000474119,"h":0.0000537264,"l":0.0000444349,"c":0.0000453484,"v":21866827.395592019,"t":1734498000}
+{"o":0.0000453484,"h":0.0000458123,"l":0.0000429733,"c":0.000044777,"v":12868571.263469005,"t":1734501600}
+{"o":0.000044777,"h":0.0000489243,"l":0.0000427917,"c":0.0000463529,"v":18748325.6384249851,"t":1734505200}
+{"o":0.0000463529,"h":0.0000476711,"l":0.0000437807,"c":0.0000464884,"v":9128175.8176319953,"t":1734508800}
+{"o":0.0000464884,"h":0.0000500089,"l":0.0000458434,"c":0.000049352,"v":10287051.1347479951,"t":1734512400}
+{"o":0.000049352,"h":0.0000503782,"l":0.0000459311,"c":0.0000483254,"v":9926416.0967550054,"t":1734516000}
+{"o":0.0000483254,"h":0.0000485047,"l":0.0000439915,"c":0.0000466439,"v":9790094.9532629941,"t":1734519600}
+{"o":0.0000466439,"h":0.0000476791,"l":0.0000434452,"c":0.0000442581,"v":8573175.0394050032,"t":1734523200}
+{"o":0.0000442581,"h":0.000045123,"l":0.0000404696,"c":0.0000424631,"v":23093164.9342599958,"t":1734526800}
+{"o":0.0000424631,"h":0.0000453737,"l":0.0000345237,"c":0.0000390438,"v":66356799.0767739341,"t":1734530400}
+{"o":0.0000390438,"h":0.0000408054,"l":0.000034897,"c":0.0000380695,"v":33749062.4339820519,"t":1734534000}
+{"o":0.0000380695,"h":0.0000425894,"l":0.0000330383,"c":0.000036262,"v":57954266.6524199024,"t":1734537600}
+{"o":0.000036262,"h":0.0000386328,"l":0.0000319902,"c":0.000037612,"v":68825559.7249239236,"t":1734541200}
+{"o":0.000037612,"h":0.0000466989,"l":0.0000322559,"c":0.0000339635,"v":92413879.8789889514,"t":1734544800}
+{"o":0.0000339635,"h":0.0000396577,"l":0.0000272352,"c":0.0000361674,"v":110145422.0915229321,"t":1734548400}
+{"o":0.0000361674,"h":0.0000372873,"l":0.0000282331,"c":0.0000342147,"v":61094089.9124620482,"t":1734552000}
+{"o":0.0000342147,"h":0.0000378769,"l":0.0000322997,"c":0.0000344304,"v":22061409.768881999,"t":1734555600}
+{"o":0.0000344304,"h":0.0000362089,"l":0.0000322666,"c":0.0000348109,"v":21449954.5049279928,"t":1734559200}
+{"o":0.0000348109,"h":0.0000353681,"l":0.0000303954,"c":0.0000308794,"v":17942473.4675880149,"t":1734562800}
+{"o":0.0000308794,"h":0.0000329386,"l":0.0000216405,"c":0.0000239534,"v":118198374.8774440736,"t":1734566400}
+{"o":0.0000239534,"h":0.000029438,"l":0.0000239134,"c":0.0000264857,"v":59588815.8487830088,"t":1734570000}
+{"o":0.0000264857,"h":0.0000294212,"l":0.0000221107,"c":0.0000232099,"v":67034625.520433113,"t":1734573600}
+{"o":0.0000232099,"h":0.0000346382,"l":0.0000220219,"c":0.0000336417,"v":83097396.1360499561,"t":1734577200}
+{"o":0.0000336417,"h":0.0000379457,"l":0.0000293523,"c":0.0000310894,"v":63579747.0102499798,"t":1734580800}
+{"o":0.0000310894,"h":0.0000333415,"l":0.000026583,"c":0.0000287676,"v":38635062.0832460001,"t":1734584400}
+{"o":0.0000287676,"h":0.0000309105,"l":0.0000282849,"c":0.0000285451,"v":18584751.4692190029,"t":1734588000}
+{"o":0.0000285451,"h":0.0000294394,"l":0.0000269081,"c":0.0000288541,"v":14198344.6644870043,"t":1734591600}
+{"o":0.0000288541,"h":0.0000310046,"l":0.0000255452,"c":0.0000264386,"v":24067437.9821209908,"t":1734595200}
+{"o":0.0000264386,"h":0.0000282918,"l":0.0000262488,"c":0.0000278375,"v":11573465.6977749933,"t":1734598800}
+{"o":0.0000278375,"h":0.0000284614,"l":0.0000211955,"c":0.0000258582,"v":67400215.6923608929,"t":1734602400}
+{"o":0.0000258582,"h":0.0000288386,"l":0.0000253567,"c":0.0000255399,"v":34569538.0311280042,"t":1734606000}
+{"o":0.0000255399,"h":0.0000288426,"l":0.0000248689,"c":0.0000263031,"v":33463095.0442400277,"t":1734609600}
+{"o":0.0000263031,"h":0.0000285151,"l":0.0000242833,"c":0.0000251611,"v":24321774.1218480282,"t":1734613200}
+{"o":0.0000251611,"h":0.0000322807,"l":0.000023759,"c":0.0000309651,"v":45869665.4201580361,"t":1734616800}
+{"o":0.0000309651,"h":0.0000317408,"l":0.0000251086,"c":0.0000266231,"v":28955203.8456709981,"t":1734620400}
+{"o":0.0000266231,"h":0.0000272286,"l":0.0000211394,"c":0.0000236482,"v":57269403.2706710696,"t":1734624000}
+{"o":0.0000236482,"h":0.0000274377,"l":0.0000214409,"c":0.0000226642,"v":37501564.9667769521,"t":1734627600}
+{"o":0.0000226642,"h":0.0000257531,"l":0.000019502,"c":0.0000230849,"v":67065001.6152159572,"t":1734631200}
+{"o":0.0000230849,"h":0.0000242936,"l":0.0000202695,"c":0.0000221042,"v":17659021.3989509977,"t":1734634800}
+{"o":0.0000221042,"h":0.0000248628,"l":0.0000208235,"c":0.0000227718,"v":34032273.0500849783,"t":1734638400}
+{"o":0.0000227718,"h":0.0000244193,"l":0.0000217506,"c":0.0000223674,"v":11999441.0958719943,"t":1734642000}
+{"o":0.0000223674,"h":0.0000252111,"l":0.0000215473,"c":0.0000237109,"v":19865779.9735489972,"t":1734645600}
+{"o":0.0000237109,"h":0.0000268171,"l":0.0000205396,"c":0.0000215851,"v":40723917.3848230392,"t":1734649200}
+{"o":0.0000215851,"h":0.000022817,"l":0.0000190176,"c":0.000022075,"v":36702890.325934045,"t":1734652800}
+{"o":0.000022075,"h":0.0000226547,"l":0.0000185026,"c":0.0000195267,"v":31767939.7703039907,"t":1734656400}
+{"o":0.0000195267,"h":0.0000209944,"l":0.0000184285,"c":0.000018735,"v":27759650.4736799896,"t":1734660000}
+{"o":0.000018735,"h":0.0000193787,"l":0.0000166146,"c":0.0000172106,"v":52696565.7327469662,"t":1734663600}
+{"o":0.0000172106,"h":0.0000189443,"l":0.0000154784,"c":0.000016515,"v":62766716.2712609917,"t":1734667200}
+{"o":0.000016515,"h":0.0000172203,"l":0.0000135803,"c":0.0000148123,"v":59826959.411973089,"t":1734670800}
+{"o":0.0000148123,"h":0.000016017,"l":0.0000114145,"c":0.000013081,"v":70594803.0541770905,"t":1734674400}
+{"o":0.000013081,"h":0.0000194794,"l":0.0000124713,"c":0.0000148357,"v":70730769.6628209651,"t":1734678000}
+{"o":0.0000148357,"h":0.0000189432,"l":0.0000126639,"c":0.0000135504,"v":51730014.2092229351,"t":1734681600}
+{"o":0.0000135504,"h":0.000014638,"l":0.0000113745,"c":0.0000137018,"v":64063339.8970560431,"t":1734685200}
+{"o":0.0000137018,"h":0.0000153301,"l":0.0000117944,"c":0.0000128638,"v":63331202.8419258669,"t":1734688800}
+{"o":0.0000128638,"h":0.0000143311,"l":0.0000117664,"c":0.0000125468,"v":33080975.707643006,"t":1734692400}
+{"o":0.0000125468,"h":0.0000157236,"l":0.0000118821,"c":0.00001481,"v":34662727.5720499828,"t":1734696000}
+{"o":0.00001481,"h":0.0000205466,"l":0.0000144151,"c":0.0000178363,"v":49273244.1116009951,"t":1734699600}
+{"o":0.0000178363,"h":0.0000194222,"l":0.0000161237,"c":0.0000183168,"v":29395428.5452689789,"t":1734703200}
+{"o":0.0000183168,"h":0.0000205716,"l":0.0000172651,"c":0.000018715,"v":36343536.8574719727,"t":1734706800}
+{"o":0.000018715,"h":0.0000188725,"l":0.0000164075,"c":0.0000178101,"v":28683654.3025180139,"t":1734710400}
+{"o":0.0000178101,"h":0.0000178953,"l":0.0000139475,"c":0.0000153747,"v":50393412.0244159698,"t":1734714000}
+{"o":0.0000153747,"h":0.0000178307,"l":0.0000138866,"c":0.0000155601,"v":36814298.1818989739,"t":1734717600}
+{"o":0.0000155601,"h":0.0000172453,"l":0.0000150828,"c":0.0000165008,"v":19129937.5871749818,"t":1734721200}
+{"o":0.0000165008,"h":0.0000178843,"l":0.0000151669,"c":0.0000173809,"v":27055826.2601990029,"t":1734724800}
+{"o":0.0000173809,"h":0.0000187368,"l":0.0000149993,"c":0.0000157675,"v":26803861.9225039855,"t":1734728400}
+{"o":0.0000157675,"h":0.0000192747,"l":0.0000155234,"c":0.0000182642,"v":21574849.8365190104,"t":1734732000}
+{"o":0.0000182642,"h":0.0000195113,"l":0.000017562,"c":0.0000177846,"v":12084122.6277690008,"t":1734735600}
+{"o":0.0000177846,"h":0.0000251672,"l":0.0000174749,"c":0.0000219208,"v":43411669.7623479888,"t":1734739200}
+{"o":0.0000219208,"h":0.0000224052,"l":0.0000193138,"c":0.0000219914,"v":35822903.1087700352,"t":1734742800}
+{"o":0.0000219914,"h":0.0000257671,"l":0.0000208167,"c":0.0000251117,"v":23448411.8708410375,"t":1734746400}
+{"o":0.0000251117,"h":0.0000253981,"l":0.0000202247,"c":0.0000223829,"v":35954052.3171439543,"t":1734750000}
+{"o":0.0000223829,"h":0.0000231462,"l":0.000020576,"c":0.0000208985,"v":11966409.6233350001,"t":1734753600}
+{"o":0.0000208985,"h":0.0000211098,"l":0.0000197472,"c":0.0000207616,"v":5414375.0028450005,"t":1734757200}
+{"o":0.0000207616,"h":0.0000209097,"l":0.0000178432,"c":0.000018851,"v":17272463.4980359897,"t":1734760800}
+{"o":0.000018851,"h":0.0000195751,"l":0.0000176778,"c":0.0000181458,"v":13826011.989992993,"t":1734764400}
+{"o":0.0000181458,"h":0.0000202438,"l":0.0000178428,"c":0.0000197418,"v":9492712.7534419987,"t":1734768000}
+{"o":0.0000197418,"h":0.0000203985,"l":0.0000192257,"c":0.0000200538,"v":6516683.6407489982,"t":1734771600}
+{"o":0.0000200538,"h":0.0000248473,"l":0.0000199237,"c":0.000024423,"v":29229238.8065850213,"t":1734775200}
+{"o":0.000024423,"h":0.0000255992,"l":0.0000214867,"c":0.0000219055,"v":16961394.684394002,"t":1734778800}
+{"o":0.0000219055,"h":0.0000256591,"l":0.0000196955,"c":0.0000225865,"v":42473671.5395699814,"t":1734782400}
+{"o":0.0000225865,"h":0.0000246358,"l":0.0000223023,"c":0.0000238033,"v":10804285.5540220123,"t":1734786000}
+{"o":0.0000238033,"h":0.0000246625,"l":0.0000216393,"c":0.000023979,"v":18996826.6530569941,"t":1734789600}
+{"o":0.000023979,"h":0.0000245295,"l":0.0000211348,"c":0.0000222277,"v":13004598.6488039978,"t":1734793200}
+{"o":0.0000222277,"h":0.0000228302,"l":0.0000210401,"c":0.0000215238,"v":7728275.430344997,"t":1734796800}
+{"o":0.0000215238,"h":0.0000224834,"l":0.0000197999,"c":0.0000213871,"v":15741420.7534579989,"t":1734800400}
+{"o":0.0000213871,"h":0.0000220327,"l":0.0000194926,"c":0.0000200734,"v":7819164.894144997,"t":1734804000}
+{"o":0.0000200734,"h":0.0000225421,"l":0.0000193297,"c":0.0000220735,"v":11037718.271661995,"t":1734807600}
+{"o":0.0000220735,"h":0.0000223855,"l":0.0000198454,"c":0.0000204295,"v":10533612.7659659982,"t":1734811200}
+{"o":0.0000204295,"h":0.0000208944,"l":0.0000198336,"c":0.0000204497,"v":3392938.2953890003,"t":1734814800}
+{"o":0.0000204497,"h":0.0000206097,"l":0.0000192176,"c":0.0000197246,"v":3358794.5358219985,"t":1734818400}
+{"o":0.0000197246,"h":0.0000224485,"l":0.0000195885,"c":0.0000204932,"v":16621933.0862930026,"t":1734822000}
+{"o":0.0000204932,"h":0.000021681,"l":0.0000197966,"c":0.0000210599,"v":6757653.8860870041,"t":1734825600}
+{"o":0.0000210599,"h":0.0000217778,"l":0.0000189726,"c":0.0000196219,"v":9484926.8160349969,"t":1734829200}
+{"o":0.0000196219,"h":0.0000197999,"l":0.0000169472,"c":0.0000183958,"v":27854510.3546219841,"t":1734832800}
+{"o":0.0000183958,"h":0.0000201751,"l":0.0000177685,"c":0.0000195635,"v":9705246.5880389996,"t":1734836400}
+{"o":0.0000195635,"h":0.0000200227,"l":0.0000182758,"c":0.000018619,"v":4097129.8240550007,"t":1734840000}
+{"o":0.000018619,"h":0.0000192627,"l":0.0000177583,"c":0.0000178331,"v":7209760.3469119985,"t":1734843600}
+{"o":0.0000178331,"h":0.0000179967,"l":0.0000172561,"c":0.0000173122,"v":3076501.7628839989,"t":1734847200}
+{"o":0.0000173122,"h":0.0000186498,"l":0.0000168011,"c":0.0000182852,"v":8616463.9933349956,"t":1734850800}
+{"o":0.0000182852,"h":0.0000194478,"l":0.0000181179,"c":0.0000193966,"v":5923134.6445349986,"t":1734854400}
+{"o":0.0000193966,"h":0.0000218181,"l":0.0000190151,"c":0.0000215051,"v":13094336.1424129922,"t":1734858000}
+{"o":0.0000215051,"h":0.0000227957,"l":0.0000195136,"c":0.0000217095,"v":14996080.9758910015,"t":1734861600}
+{"o":0.0000217095,"h":0.0000219677,"l":0.0000182299,"c":0.0000207131,"v":29248459.7896939851,"t":1734865200}
+{"o":0.0000207131,"h":0.0000210729,"l":0.0000198385,"c":0.0000202128,"v":4394899.5275930008,"t":1734868800}
+{"o":0.0000202128,"h":0.00002056,"l":0.0000197008,"c":0.0000199822,"v":3069508.8356190003,"t":1734872400}
+{"o":0.0000199822,"h":0.0000209914,"l":0.0000191277,"c":0.0000208896,"v":6603348.478763002,"t":1734876000}
+{"o":0.0000208896,"h":0.0000228813,"l":0.0000187227,"c":0.0000194144,"v":23143600.4788019806,"t":1734879600}
+{"o":0.0000194144,"h":0.0000197246,"l":0.0000182185,"c":0.0000189818,"v":14997046.2332589999,"t":1734883200}
+{"o":0.0000189818,"h":0.0000192707,"l":0.0000173088,"c":0.0000181179,"v":16117042.1316170078,"t":1734886800}
+{"o":0.0000181179,"h":0.0000181677,"l":0.0000166455,"c":0.0000169885,"v":10892057.4674670119,"t":1734890400}
+{"o":0.0000169885,"h":0.0000173898,"l":0.0000153872,"c":0.0000157142,"v":16651709.8818670139,"t":1734894000}
+{"o":0.0000157142,"h":0.0000161689,"l":0.0000119577,"c":0.0000139392,"v":57260755.2597629726,"t":1734897600}
+{"o":0.0000139392,"h":0.0000149767,"l":0.0000136768,"c":0.0000148845,"v":17564916.5097379982,"t":1734901200}
+{"o":0.0000148845,"h":0.0000151399,"l":0.0000118593,"c":0.0000141459,"v":48054030.8320209682,"t":1734904800}
+{"o":0.0000141459,"h":0.0000160436,"l":0.0000138745,"c":0.0000157186,"v":20476083.6958159879,"t":1734908400}
+{"o":0.0000157186,"h":0.0000161381,"l":0.000014562,"c":0.0000146804,"v":11270620.6012419984,"t":1734912000}
+{"o":0.0000146804,"h":0.0000152099,"l":0.0000135075,"c":0.000013852,"v":6834930.3937659981,"t":1734915600}
+{"o":0.000013852,"h":0.0000150114,"l":0.0000137229,"c":0.0000143883,"v":10151286.4236209989,"t":1734919200}
+{"o":0.0000143883,"h":0.0000153527,"l":0.0000137537,"c":0.00001471,"v":4863813.9389050007,"t":1734922800}
+{"o":0.00001471,"h":0.0000152143,"l":0.000014584,"c":0.000014895,"v":4331136.4590889998,"t":1734926400}
+{"o":0.000014895,"h":0.000015242,"l":0.0000144621,"c":0.0000145761,"v":4098444.7654400002,"t":1734930000}
+{"o":0.0000145761,"h":0.0000149879,"l":0.0000137999,"c":0.0000143092,"v":9810351.0414170027,"t":1734933600}
+{"o":0.0000143092,"h":0.0000174219,"l":0.0000137081,"c":0.0000146222,"v":20171032.1203850023,"t":1734937200}
+{"o":0.0000146222,"h":0.0000147804,"l":0.0000136786,"c":0.0000140754,"v":6652971.446491003,"t":1734940800}
+{"o":0.0000140754,"h":0.0000142982,"l":0.0000135368,"c":0.0000136959,"v":5804094.9291220037,"t":1734944400}
+{"o":0.0000136959,"h":0.0000140332,"l":0.0000125659,"c":0.0000126768,"v":12285657.7618410066,"t":1734948000}
+{"o":0.0000126768,"h":0.0000130883,"l":0.0000109383,"c":0.0000115755,"v":20914483.1903080009,"t":1734951600}
+{"o":0.0000115755,"h":0.0000126309,"l":0.0000105961,"c":0.0000120158,"v":43554066.4487330019,"t":1734955200}
+{"o":0.0000120158,"h":0.0000125885,"l":0.0000111664,"c":0.0000115698,"v":15981468.8385439962,"t":1734958800}
+{"o":0.0000115698,"h":0.0000123802,"l":0.0000109539,"c":0.0000118642,"v":20823179.7926650047,"t":1734962400}
+{"o":0.0000118642,"h":0.0000132186,"l":0.0000111545,"c":0.0000120413,"v":25757741.5540779904,"t":1734966000}
+{"o":0.0000120413,"h":0.0000124601,"l":0.0000115815,"c":0.0000117518,"v":8363581.6327760033,"t":1734969600}
+{"o":0.0000117518,"h":0.000011882,"l":0.0000105065,"c":0.000010707,"v":19573991.4716849923,"t":1734973200}
+{"o":0.000010707,"h":0.000011071,"l":0.0000095755,"c":0.000009793,"v":40857016.8527069911,"t":1734976800}
+{"o":0.000009793,"h":0.0000103371,"l":0.0000091404,"c":0.0000094343,"v":22867093.440098986,"t":1734980400}
+{"o":0.0000094343,"h":0.0000117684,"l":0.000009182,"c":0.0000112089,"v":34137836.7989299893,"t":1734984000}
+{"o":0.0000112089,"h":0.0000120813,"l":0.0000104607,"c":0.0000110126,"v":18083528.0300560035,"t":1734987600}
+{"o":0.0000110126,"h":0.000011307,"l":0.0000108322,"c":0.0000110833,"v":3727127.1147340005,"t":1734991200}
+{"o":0.0000110833,"h":0.0000117082,"l":0.0000106657,"c":0.0000108078,"v":10567532.1423430014,"t":1734994800}
+{"o":0.0000108078,"h":0.0000109087,"l":0.000010177,"c":0.0000102601,"v":7419280.5384060014,"t":1734998400}
+{"o":0.0000102601,"h":0.0000107413,"l":0.0000102366,"c":0.0000104531,"v":3994213.1830639993,"t":1735002000}
+{"o":0.0000104531,"h":0.0000106174,"l":0.0000098539,"c":0.0000102099,"v":7728401.830171003,"t":1735005600}
+{"o":0.0000102099,"h":0.0000103793,"l":0.0000100851,"c":0.0000101881,"v":3021778.4989320002,"t":1735009200}
+{"o":0.0000101881,"h":0.000010699,"l":0.0000100282,"c":0.0000101922,"v":6701512.8553760005,"t":1735012800}
+{"o":0.0000101922,"h":0.0000108432,"l":0.0000101408,"c":0.00001067,"v":7132112.6909960015,"t":1735016400}
+{"o":0.00001067,"h":0.0000122768,"l":0.0000106562,"c":0.0000109856,"v":17739999.7717329934,"t":1735020000}
+{"o":0.0000109856,"h":0.0000110493,"l":0.0000105942,"c":0.0000109361,"v":5625644.2640120033,"t":1735023600}
+{"o":0.0000109361,"h":0.0000116067,"l":0.0000106779,"c":0.0000107741,"v":7389059.0952670062,"t":1735027200}
+{"o":0.0000107741,"h":0.0000108888,"l":0.0000102956,"c":0.0000104779,"v":6428458.0550379967,"t":1735030800}
+{"o":0.0000104779,"h":0.0000110737,"l":0.0000103752,"c":0.0000110423,"v":6237435.841329,"t":1735034400}
+{"o":0.0000110423,"h":0.0000115854,"l":0.0000108634,"c":0.0000113344,"v":5455560.5397929968,"t":1735038000}
+{"o":0.0000113344,"h":0.0000121988,"l":0.0000108253,"c":0.0000109912,"v":15715260.1790419985,"t":1735041600}
+{"o":0.0000109912,"h":0.0000110099,"l":0.000009989,"c":0.0000107133,"v":11260993.3899800032,"t":1735045200}
+{"o":0.0000107133,"h":0.0000110775,"l":0.0000105257,"c":0.0000107267,"v":6733022.6981119998,"t":1735048800}
+{"o":0.0000107267,"h":0.0000136964,"l":0.0000104762,"c":0.0000127846,"v":23595539.9274960048,"t":1735052400}
+{"o":0.0000127846,"h":0.0000138252,"l":0.0000125061,"c":0.0000133342,"v":16559257.8625080138,"t":1735056000}
+{"o":0.0000133342,"h":0.000015426,"l":0.0000124872,"c":0.0000144862,"v":23216627.9274239801,"t":1735059600}
+{"o":0.0000144862,"h":0.0000165078,"l":0.0000137217,"c":0.000015092,"v":25298653.622260984,"t":1735063200}
+{"o":0.000015092,"h":0.0000162185,"l":0.0000148042,"c":0.0000149647,"v":10547454.8467840012,"t":1735066800}
+{"o":0.0000149647,"h":0.000015156,"l":0.0000143419,"c":0.0000149049,"v":5474324.5986610046,"t":1735070400}
+{"o":0.0000149049,"h":0.0000149366,"l":0.0000139233,"c":0.0000140319,"v":5157340.6583630005,"t":1735074000}
+{"o":0.0000140319,"h":0.0000144642,"l":0.0000138891,"c":0.000014266,"v":2297405.9155560001,"t":1735077600}
+{"o":0.000014266,"h":0.0000143658,"l":0.0000132916,"c":0.0000138425,"v":8973610.0788250025,"t":1735081200}
+{"o":0.0000138425,"h":0.0000147927,"l":0.0000133908,"c":0.0000147113,"v":9528931.500545999,"t":1735084800}
+{"o":0.0000147113,"h":0.0000165991,"l":0.0000143783,"c":0.0000158266,"v":25377284.0554519817,"t":1735088400}
+{"o":0.0000158266,"h":0.0000188379,"l":0.0000156142,"c":0.0000169847,"v":21216675.5742560141,"t":1735092000}
+{"o":0.0000169847,"h":0.0000172262,"l":0.0000155219,"c":0.0000157828,"v":5342482.9711109996,"t":1735095600}
+{"o":0.0000157828,"h":0.0000168853,"l":0.0000152111,"c":0.0000163881,"v":8312244.815333995,"t":1735099200}
+{"o":0.0000163881,"h":0.0000174555,"l":0.0000160762,"c":0.0000172075,"v":4279187.5928969998,"t":1735102800}
+{"o":0.0000172075,"h":0.000017362,"l":0.0000168085,"c":0.0000172982,"v":1630117.693915,"t":1735106400}
+{"o":0.0000172982,"h":0.0000175512,"l":0.0000166488,"c":0.0000168674,"v":2111785.1439309996,"t":1735110000}
+{"o":0.0000168674,"h":0.0000173639,"l":0.0000161265,"c":0.0000164254,"v":7380400.8969410025,"t":1735113600}
+{"o":0.0000164254,"h":0.000016916,"l":0.0000146569,"c":0.0000147731,"v":11736616.3116560038,"t":1735117200}
+{"o":0.0000147731,"h":0.0000162598,"l":0.000014515,"c":0.000015739,"v":6156174.6888220003,"t":1735120800}
+{"o":0.000015739,"h":0.0000170533,"l":0.0000156207,"c":0.0000166168,"v":5746430.355264999,"t":1735124400}
+{"o":0.0000166168,"h":0.0000177028,"l":0.0000162037,"c":0.0000163684,"v":5392212.293918997,"t":1735128000}
+{"o":0.0000163684,"h":0.0000166083,"l":0.0000148658,"c":0.0000149938,"v":10529652.9740870036,"t":1735131600}
+{"o":0.0000149938,"h":0.0000170243,"l":0.0000147726,"c":0.0000157504,"v":11129722.2753969952,"t":1735135200}
+{"o":0.0000157504,"h":0.000016066,"l":0.0000151496,"c":0.0000152078,"v":4973884.0103370026,"t":1735138800}
+{"o":0.0000152078,"h":0.0000157521,"l":0.0000150071,"c":0.0000154402,"v":5128258.5532069998,"t":1735142400}
+{"o":0.0000154402,"h":0.0000167872,"l":0.0000150996,"c":0.0000165461,"v":8036443.9199779918,"t":1735146000}
+{"o":0.0000165461,"h":0.0000177982,"l":0.0000163422,"c":0.0000165158,"v":13090373.9024680089,"t":1735149600}
+{"o":0.0000165158,"h":0.0000176484,"l":0.000015998,"c":0.0000175156,"v":7167407.0719290003,"t":1735153200}
+{"o":0.0000175156,"h":0.0000184893,"l":0.0000171961,"c":0.0000180203,"v":8504262.6767019983,"t":1735156800}
+{"o":0.0000180203,"h":0.0000182203,"l":0.0000156655,"c":0.000015921,"v":10985614.4183150027,"t":1735160400}
+{"o":0.000015921,"h":0.000016455,"l":0.0000157492,"c":0.0000163304,"v":2495883.1871510004,"t":1735164000}
+{"o":0.0000163304,"h":0.0000183783,"l":0.0000162387,"c":0.0000171114,"v":10300488.6578830052,"t":1735167600}
+{"o":0.0000171114,"h":0.0000176185,"l":0.0000168281,"c":0.0000173874,"v":3706554.5623249984,"t":1735171200}
+{"o":0.0000173874,"h":0.0000178446,"l":0.0000172651,"c":0.0000173738,"v":2845845.8482419993,"t":1735174800}
+{"o":0.0000173738,"h":0.0000186007,"l":0.0000171128,"c":0.0000180513,"v":4480613.5591079975,"t":1735178400}
+{"o":0.0000180513,"h":0.0000183821,"l":0.000016908,"c":0.0000171491,"v":6265154.4671649998,"t":1735182000}
+{"o":0.0000171491,"h":0.0000174213,"l":0.0000158767,"c":0.0000161322,"v":3539225.5310759996,"t":1735185600}
+{"o":0.0000161322,"h":0.0000163175,"l":0.0000150892,"c":0.0000151887,"v":5085310.9715040037,"t":1735189200}
+{"o":0.0000151887,"h":0.0000156418,"l":0.000014783,"c":0.000015256,"v":4665629.3347370001,"t":1735192800}
+{"o":0.000015256,"h":0.000015524,"l":0.0000148868,"c":0.0000150773,"v":1755291.3702430006,"t":1735196400}
+{"o":0.0000150773,"h":0.000020464,"l":0.0000137814,"c":0.0000141315,"v":31536038.0746120103,"t":1735200000}
+{"o":0.0000141315,"h":0.0000141449,"l":0.0000125005,"c":0.0000130463,"v":13888678.0582740102,"t":1735203600}
+{"o":0.0000130463,"h":0.0000143387,"l":0.0000126576,"c":0.0000127792,"v":14749349.5324950088,"t":1735207200}
+{"o":0.0000127792,"h":0.0000141708,"l":0.0000125157,"c":0.0000139534,"v":11589914.6333329976,"t":1735210800}
+{"o":0.0000139534,"h":0.00001476,"l":0.0000134524,"c":0.0000146442,"v":6717308.9844330009,"t":1735214400}
+{"o":0.0000146442,"h":0.0000148607,"l":0.0000135421,"c":0.0000136394,"v":4904894.7289669989,"t":1735218000}
+{"o":0.0000136394,"h":0.000018951,"l":0.0000134481,"c":0.0000173658,"v":28574235.4797710031,"t":1735221600}
+{"o":0.0000173658,"h":0.0000175131,"l":0.0000160197,"c":0.0000163113,"v":7387232.6675460022,"t":1735225200}
+{"o":0.0000163113,"h":0.0000166185,"l":0.0000151069,"c":0.0000152739,"v":7298422.3281629998,"t":1735228800}
+{"o":0.0000152739,"h":0.0000163237,"l":0.000015145,"c":0.0000155163,"v":7300885.3662120057,"t":1735232400}
+{"o":0.0000155163,"h":0.000017683,"l":0.0000149253,"c":0.0000168051,"v":13263575.4346079994,"t":1735236000}
+{"o":0.0000168051,"h":0.0000170653,"l":0.0000155271,"c":0.0000166888,"v":6309640.1540530007,"t":1735239600}
+{"o":0.0000166888,"h":0.0000181967,"l":0.000016628,"c":0.0000172483,"v":9971764.9126479924,"t":1735243200}
+{"o":0.0000172483,"h":0.0000176932,"l":0.0000169183,"c":0.0000172383,"v":1771796.8306989998,"t":1735246800}
+{"o":0.0000172383,"h":0.0000176286,"l":0.0000156435,"c":0.0000158016,"v":8045293.3421909967,"t":1735250400}
+{"o":0.0000158016,"h":0.0000165908,"l":0.0000155925,"c":0.0000164064,"v":2465820.5523580001,"t":1735254000}
+{"o":0.0000164064,"h":0.000016513,"l":0.0000149691,"c":0.0000152581,"v":5366686.112732999,"t":1735257600}
+{"o":0.0000152581,"h":0.0000154529,"l":0.0000137593,"c":0.0000148129,"v":21190365.7094919905,"t":1735261200}
+{"o":0.0000148129,"h":0.0000150173,"l":0.0000143567,"c":0.0000145665,"v":1248666.2140230003,"t":1735264800}
+{"o":0.0000145665,"h":0.0000156875,"l":0.0000139901,"c":0.0000143832,"v":11647221.1921010036,"t":1735268400}
+{"o":0.0000143832,"h":0.0000156512,"l":0.0000140099,"c":0.0000154706,"v":6195235.8013090016,"t":1735272000}
+{"o":0.0000154706,"h":0.0000157982,"l":0.0000149482,"c":0.0000153018,"v":2048280.7116889998,"t":1735275600}
+{"o":0.0000153018,"h":0.0000158393,"l":0.0000151057,"c":0.0000151204,"v":4306646.0032219989,"t":1735279200}
+{"o":0.0000151204,"h":0.0000155395,"l":0.0000129044,"c":0.0000135141,"v":13902149.5651370008,"t":1735282800}
+{"o":0.0000135141,"h":0.000013783,"l":0.000013191,"c":0.0000133804,"v":2202427.6786819994,"t":1735286400}
+{"o":0.0000133804,"h":0.0000135455,"l":0.0000127693,"c":0.0000129233,"v":6693944.3082239991,"t":1735290000}
+{"o":0.0000129233,"h":0.0000142628,"l":0.0000126994,"c":0.0000140391,"v":8410423.4507799949,"t":1735293600}
+{"o":0.0000140391,"h":0.0000151999,"l":0.0000140008,"c":0.0000146296,"v":7577951.5326369936,"t":1735297200}
+{"o":0.0000146296,"h":0.0000154704,"l":0.0000145126,"c":0.0000151785,"v":8897501.0762210023,"t":1735300800}
+{"o":0.0000151785,"h":0.0000177631,"l":0.0000148045,"c":0.0000171296,"v":17109279.2909489982,"t":1735304400}
+{"o":0.0000171296,"h":0.0000189823,"l":0.0000165959,"c":0.0000168321,"v":13927029.8604729977,"t":1735308000}
+{"o":0.0000168321,"h":0.0000172473,"l":0.0000152625,"c":0.0000156088,"v":4693846.9410909982,"t":1735311600}
+{"o":0.0000156088,"h":0.0000171962,"l":0.0000153969,"c":0.0000167733,"v":6191450.116752998,"t":1735315200}
+{"o":0.0000167733,"h":0.0000173109,"l":0.0000158353,"c":0.0000160004,"v":5444971.6833169982,"t":1735318800}
+{"o":0.0000160004,"h":0.0000162231,"l":0.0000156222,"c":0.0000160706,"v":2518513.1622830001,"t":1735322400}
+{"o":0.0000160706,"h":0.0000163947,"l":0.0000151658,"c":0.0000152475,"v":4052216.451429999,"t":1735326000}
+{"o":0.0000152475,"h":0.0000154549,"l":0.000014329,"c":0.0000151035,"v":8893490.8884700015,"t":1735329600}
+{"o":0.0000151035,"h":0.000015368,"l":0.0000143603,"c":0.0000145311,"v":5133162.0144179994,"t":1735333200}
+{"o":0.0000145311,"h":0.00001475,"l":0.0000143044,"c":0.0000146547,"v":1603067.6999349997,"t":1735336800}
+{"o":0.0000146547,"h":0.0000150901,"l":0.000014567,"c":0.0000146998,"v":3719295.1538539999,"t":1735340400}
+{"o":0.0000146998,"h":0.0000149087,"l":0.0000144616,"c":0.0000148183,"v":1629109.9829290009,"t":1735344000}
+{"o":0.0000148183,"h":0.0000162282,"l":0.0000146104,"c":0.0000156667,"v":7436589.6904120045,"t":1735347600}
+{"o":0.0000156667,"h":0.0000165851,"l":0.0000152855,"c":0.0000161955,"v":4789587.8234749977,"t":1735351200}
+{"o":0.0000161955,"h":0.0000164689,"l":0.0000159704,"c":0.0000161109,"v":2608065.263644,"t":1735354800}
+{"o":0.0000161109,"h":0.0000162081,"l":0.0000152024,"c":0.0000153545,"v":3815401.6479269997,"t":1735358400}
+{"o":0.0000153545,"h":0.0000155442,"l":0.000015038,"c":0.0000152917,"v":3382064.9905280005,"t":1735362000}
+{"o":0.0000152917,"h":0.000015572,"l":0.0000151171,"c":0.0000152699,"v":3556757.6746499999,"t":1735365600}
+{"o":0.0000152699,"h":0.0000181479,"l":0.0000152111,"c":0.0000180253,"v":12740489.5267109983,"t":1735369200}
+{"o":0.0000180253,"h":0.0000181311,"l":0.0000167045,"c":0.0000174975,"v":5864630.3041810011,"t":1735372800}
+{"o":0.0000174975,"h":0.0000176423,"l":0.0000155913,"c":0.0000157347,"v":11401815.0412240084,"t":1735376400}
+{"o":0.0000157347,"h":0.0000173557,"l":0.0000155449,"c":0.0000168022,"v":13805732.828897994,"t":1735380000}
+{"o":0.0000168022,"h":0.0000174299,"l":0.0000162191,"c":0.0000172228,"v":4639392.5665499996,"t":1735383600}
+{"o":0.0000172228,"h":0.0000190429,"l":0.0000168337,"c":0.0000179218,"v":12749992.9509740062,"t":1735387200}
+{"o":0.0000179218,"h":0.0000271594,"l":0.0000177569,"c":0.0000220012,"v":68346045.060025081,"t":1735390800}
+{"o":0.0000220012,"h":0.0000240532,"l":0.0000201058,"c":0.0000210671,"v":33080591.7977699861,"t":1735394400}
+{"o":0.0000210671,"h":0.0000236184,"l":0.0000208985,"c":0.0000232923,"v":10707176.1369089987,"t":1735398000}
+{"o":0.0000232923,"h":0.0000338397,"l":0.0000227781,"c":0.0000300608,"v":28797476.0424830131,"t":1735401600}
+{"o":0.0000300608,"h":0.0000300665,"l":0.000022724,"c":0.0000234559,"v":21323954.7740070038,"t":1735405200}
+{"o":0.0000234559,"h":0.0000282802,"l":0.0000233028,"c":0.0000263894,"v":26065735.9138569981,"t":1735408800}
+{"o":0.0000263894,"h":0.0000264401,"l":0.0000242246,"c":0.0000256197,"v":7479844.6983080013,"t":1735412400}
+{"o":0.0000256197,"h":0.0000263143,"l":0.0000225057,"c":0.0000230883,"v":10622708.7976500019,"t":1735416000}
+{"o":0.0000230883,"h":0.0000233063,"l":0.0000221438,"c":0.0000224753,"v":5569732.5584040005,"t":1735419600}
+{"o":0.0000224753,"h":0.0000226466,"l":0.0000207225,"c":0.0000216542,"v":7527252.4280340029,"t":1735423200}
+{"o":0.0000216542,"h":0.0000222028,"l":0.000020773,"c":0.0000216797,"v":5979436.7108550072,"t":1735426800}
+{"o":0.0000216797,"h":0.0000219999,"l":0.000020522,"c":0.0000208159,"v":3934773.2977980003,"t":1735430400}
+{"o":0.0000208159,"h":0.0000212542,"l":0.0000195389,"c":0.0000209913,"v":9188140.6613669954,"t":1735434000}
+{"o":0.0000209913,"h":0.0000230816,"l":0.0000207577,"c":0.0000228421,"v":8002538.4770659991,"t":1735437600}
+{"o":0.0000228421,"h":0.0000230253,"l":0.0000210151,"c":0.0000215211,"v":5462634.9527080003,"t":1735441200}

So11111111111111111111111111111111111111112_Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump.json

@@ -0,0 +1,937 @@
+{"o":0.0000003837,"h":0.0000004054,"l":0.0000001359,"c":0.0000003063,"v":926840444.0631695986,"t":1732071600}
+{"o":0.0000003063,"h":0.0000009888,"l":0.0000001027,"c":0.0000005794,"v":3017104031.4962382317,"t":1732075200}
+{"o":0.0000005794,"h":0.0000020432,"l":0.0000003999,"c":0.0000009453,"v":1031139585.1014457941,"t":1732078800}
+{"o":0.0000009453,"h":0.0000031562,"l":0.0000008743,"c":0.000002583,"v":477868247.4324976206,"t":1732082400}
+{"o":0.000002583,"h":0.0000032019,"l":0.0000013451,"c":0.0000018726,"v":394521478.5307267904,"t":1732086000}
+{"o":0.0000018726,"h":0.0000019676,"l":0.0000009501,"c":0.0000011537,"v":335319878.6126267314,"t":1732089600}
+{"o":0.0000011537,"h":0.0000016381,"l":0.0000010901,"c":0.000001362,"v":150326326.5631330013,"t":1732093200}
+{"o":0.000001362,"h":0.0000013795,"l":0.0000009008,"c":0.0000012252,"v":179564576.0740859509,"t":1732096800}
+{"o":0.0000012252,"h":0.0000015981,"l":0.0000012176,"c":0.000001224,"v":56764368.551316008,"t":1732100400}
+{"o":0.000001224,"h":0.0000012351,"l":0.000001007,"c":0.0000011429,"v":38641486.5115960017,"t":1732104000}
+{"o":0.0000011429,"h":0.000001357,"l":0.0000007906,"c":0.0000008154,"v":140487195.0687210262,"t":1732107600}
+{"o":0.0000008154,"h":0.0000008169,"l":0.0000004985,"c":0.0000005364,"v":178155844.8714530766,"t":1732111200}
+{"o":0.0000005364,"h":0.0000009058,"l":0.0000005333,"c":0.0000007211,"v":140317242.8578109741,"t":1732114800}
+{"o":0.0000007211,"h":0.0000007653,"l":0.0000006033,"c":0.0000006594,"v":54972156.4497809932,"t":1732118400}
+{"o":0.0000006594,"h":0.0000011301,"l":0.0000006501,"c":0.0000009403,"v":132627137.3972649127,"t":1732122000}
+{"o":0.0000009403,"h":0.0000016445,"l":0.0000009227,"c":0.0000012938,"v":210884995.1941080093,"t":1732125600}
+{"o":0.0000012938,"h":0.0000013682,"l":0.0000009482,"c":0.0000013341,"v":99467057.1404569745,"t":1732129200}
+{"o":0.0000013341,"h":0.0000024347,"l":0.0000012993,"c":0.0000023504,"v":176683481.5342409313,"t":1732132800}
+{"o":0.0000023504,"h":0.0000036728,"l":0.0000019306,"c":0.0000025167,"v":136639063.0550599694,"t":1732136400}
+{"o":0.0000025167,"h":0.000002545,"l":0.0000015287,"c":0.0000021302,"v":126252858.1049430519,"t":1732140000}
+{"o":0.0000021302,"h":0.0000023291,"l":0.0000015663,"c":0.0000015779,"v":171060201.4752681255,"t":1732143600}
+{"o":0.0000015779,"h":0.0000017709,"l":0.000001269,"c":0.0000015103,"v":100086617.3480139673,"t":1732147200}
+{"o":0.0000015103,"h":0.0000023651,"l":0.0000015033,"c":0.0000023492,"v":110326714.0361649692,"t":1732150800}
+{"o":0.0000023492,"h":0.0000025047,"l":0.0000015987,"c":0.0000019124,"v":63647383.6263270229,"t":1732154400}
+{"o":0.0000019124,"h":0.0000020899,"l":0.0000018329,"c":0.0000019007,"v":28191224.6906189993,"t":1732158000}
+{"o":0.0000019007,"h":0.0000021451,"l":0.0000014362,"c":0.0000014447,"v":59274052.5722329989,"t":1732161600}
+{"o":0.0000014447,"h":0.0000022605,"l":0.0000013437,"c":0.0000021746,"v":98710218.5657959878,"t":1732165200}
+{"o":0.0000021746,"h":0.000002231,"l":0.0000013409,"c":0.0000013917,"v":184338351.1402139962,"t":1732168800}
+{"o":0.0000013917,"h":0.0000015062,"l":0.000001109,"c":0.0000011994,"v":57077813.0500429645,"t":1732172400}
+{"o":0.0000011994,"h":0.0000012112,"l":0.0000011162,"c":0.0000011973,"v":20760453.2506690063,"t":1732176000}
+{"o":0.0000011973,"h":0.0000012051,"l":0.000000958,"c":0.0000009642,"v":40134284.7951120064,"t":1732179600}
+{"o":0.0000009642,"h":0.0000009742,"l":0.0000006346,"c":0.0000007665,"v":325306064.5863516331,"t":1732183200}
+{"o":0.0000007665,"h":0.0000009201,"l":0.0000006226,"c":0.0000006291,"v":73726358.5022009909,"t":1732186800}
+{"o":0.0000006291,"h":0.0000009045,"l":0.0000005752,"c":0.0000008204,"v":118381368.5401789695,"t":1732190400}
+{"o":0.0000008204,"h":0.0000009829,"l":0.0000007709,"c":0.0000009369,"v":214127284.3962527215,"t":1732194000}
+{"o":0.0000009369,"h":0.0000014882,"l":0.0000008877,"c":0.0000012557,"v":247617150.309338063,"t":1732197600}
+{"o":0.0000012557,"h":0.0000024235,"l":0.000001212,"c":0.0000017552,"v":135582034.9846900702,"t":1732201200}
+{"o":0.0000017552,"h":0.0000021221,"l":0.0000013987,"c":0.0000015372,"v":82755196.6559269279,"t":1732204800}
+{"o":0.0000015372,"h":0.000001819,"l":0.0000014625,"c":0.0000016791,"v":57717048.2800740302,"t":1732208400}
+{"o":0.0000016791,"h":0.0000017166,"l":0.0000012366,"c":0.0000012707,"v":74522769.5256599933,"t":1732212000}
+{"o":0.0000012707,"h":0.0000019614,"l":0.0000012301,"c":0.0000017074,"v":208678985.7021898627,"t":1732215600}
+{"o":0.0000017074,"h":0.0000017904,"l":0.0000013933,"c":0.0000014172,"v":146003887.9244810641,"t":1732219200}
+{"o":0.0000014172,"h":0.000001455,"l":0.0000011363,"c":0.000001168,"v":160270830.2928930521,"t":1732222800}
+{"o":0.000001168,"h":0.0000012475,"l":0.0000010435,"c":0.0000010843,"v":180582260.901930064,"t":1732226400}
+{"o":0.0000010843,"h":0.0000013728,"l":0.000001067,"c":0.0000012858,"v":40046456.6566269994,"t":1732230000}
+{"o":0.0000012858,"h":0.0000013263,"l":0.0000010839,"c":0.000001138,"v":63192231.3271900117,"t":1732233600}
+{"o":0.000001138,"h":0.0000011555,"l":0.0000009515,"c":0.0000009798,"v":115731993.3764529973,"t":1732237200}
+{"o":0.0000009798,"h":0.0000010601,"l":0.0000008767,"c":0.0000009701,"v":86545367.6815468818,"t":1732240800}
+{"o":0.0000009701,"h":0.0000010456,"l":0.0000009462,"c":0.0000009834,"v":20803297.9389610067,"t":1732244400}
+{"o":0.0000009834,"h":0.0000010377,"l":0.0000009648,"c":0.0000010327,"v":10284760.4741140027,"t":1732248000}
+{"o":0.0000010327,"h":0.0000014036,"l":0.0000010257,"c":0.0000013493,"v":90921043.7586119324,"t":1732251600}
+{"o":0.0000013493,"h":0.0000013629,"l":0.0000011861,"c":0.0000012338,"v":17837467.9687499963,"t":1732255200}
+{"o":0.0000012338,"h":0.0000013207,"l":0.0000012,"c":0.0000012984,"v":18635884.1939559989,"t":1732258800}
+{"o":0.0000012984,"h":0.0000013586,"l":0.0000012456,"c":0.0000013525,"v":14610102.8826960027,"t":1732262400}
+{"o":0.0000013525,"h":0.0000015391,"l":0.0000013434,"c":0.0000013955,"v":17675998.7634470016,"t":1732266000}
+{"o":0.0000013955,"h":0.0000014051,"l":0.0000013238,"c":0.0000013335,"v":5946404.5031020008,"t":1732269600}
+{"o":0.0000013335,"h":0.0000013865,"l":0.0000012037,"c":0.0000012138,"v":17894962.7649650052,"t":1732273200}
+{"o":0.0000012138,"h":0.0000012993,"l":0.0000012006,"c":0.0000012026,"v":9923638.6394420005,"t":1732276800}
+{"o":0.0000012026,"h":0.0000012372,"l":0.0000009552,"c":0.0000010335,"v":38121886.5789660215,"t":1732280400}
+{"o":0.0000010335,"h":0.0000012178,"l":0.0000010256,"c":0.0000011462,"v":36399642.4572939947,"t":1732284000}
+{"o":0.0000011462,"h":0.0000012045,"l":0.0000010868,"c":0.0000011242,"v":13940778.2547080051,"t":1732287600}
+{"o":0.0000011242,"h":0.0000011394,"l":0.0000010627,"c":0.0000010951,"v":8807650.2789559979,"t":1732291200}
+{"o":0.0000010951,"h":0.0000012709,"l":0.0000010625,"c":0.0000012456,"v":21549670.6692159995,"t":1732294800}
+{"o":0.0000012456,"h":0.0000012958,"l":0.0000012116,"c":0.0000012813,"v":15020969.2711929977,"t":1732298400}
+{"o":0.0000012813,"h":0.0000014854,"l":0.000001191,"c":0.0000014703,"v":32702013.5616419986,"t":1732302000}
+{"o":0.0000014703,"h":0.0000015296,"l":0.0000011899,"c":0.0000011915,"v":24014250.2709569931,"t":1732305600}
+{"o":0.0000011915,"h":0.0000014882,"l":0.0000011422,"c":0.0000013927,"v":46718243.9053380191,"t":1732309200}
+{"o":0.0000013927,"h":0.0000014669,"l":0.0000011735,"c":0.0000011862,"v":18972207.3211590014,"t":1732312800}
+{"o":0.0000011862,"h":0.000001212,"l":0.0000010928,"c":0.0000011921,"v":18702985.7695020027,"t":1732316400}
+{"o":0.0000011921,"h":0.0000012818,"l":0.0000011262,"c":0.0000011557,"v":21667014.5500830002,"t":1732320000}
+{"o":0.0000011557,"h":0.0000018531,"l":0.0000011445,"c":0.00000149,"v":106809110.6808400005,"t":1732323600}
+{"o":0.00000149,"h":0.0000035349,"l":0.0000014423,"c":0.0000025871,"v":257382793.3309681118,"t":1732327200}
+{"o":0.0000025871,"h":0.0000031454,"l":0.0000022847,"c":0.0000027373,"v":135529287.5454351008,"t":1732330800}
+{"o":0.0000027373,"h":0.0000053725,"l":0.0000026531,"c":0.0000029098,"v":164641443.548656255,"t":1732334400}
+{"o":0.0000029098,"h":0.0000034928,"l":0.0000023135,"c":0.0000023444,"v":42229812.048292987,"t":1732338000}
+{"o":0.0000023444,"h":0.0000027547,"l":0.0000020364,"c":0.0000020821,"v":50797356.7771610022,"t":1732341600}
+{"o":0.0000020821,"h":0.000002366,"l":0.0000020619,"c":0.0000021591,"v":34794004.7751889899,"t":1732345200}
+{"o":0.0000021591,"h":0.000002499,"l":0.0000021244,"c":0.0000022715,"v":16430603.3744599968,"t":1732348800}
+{"o":0.0000022715,"h":0.0000023131,"l":0.0000021895,"c":0.0000022083,"v":4947300.4208970005,"t":1732352400}
+{"o":0.0000022083,"h":0.0000024611,"l":0.0000021624,"c":0.0000024309,"v":21873822.184386991,"t":1732356000}
+{"o":0.0000024309,"h":0.000003077,"l":0.0000023809,"c":0.0000027449,"v":24309697.9455280043,"t":1732359600}
+{"o":0.0000027449,"h":0.0000027801,"l":0.0000026401,"c":0.0000026699,"v":7337450.4971920019,"t":1732363200}
+{"o":0.0000026699,"h":0.0000031871,"l":0.0000024626,"c":0.0000027228,"v":45736847.2714060023,"t":1732366800}
+{"o":0.0000027228,"h":0.0000027335,"l":0.0000023327,"c":0.0000023367,"v":16044610.0373379961,"t":1732370400}
+{"o":0.0000023367,"h":0.0000023655,"l":0.0000021079,"c":0.0000021789,"v":14557373.5127889961,"t":1732374000}
+{"o":0.0000021789,"h":0.0000023424,"l":0.0000020176,"c":0.0000022354,"v":19415878.2987519987,"t":1732377600}
+{"o":0.0000022354,"h":0.000002277,"l":0.0000020183,"c":0.0000022177,"v":19543819.3620680012,"t":1732381200}
+{"o":0.0000022177,"h":0.0000024441,"l":0.0000021638,"c":0.0000021743,"v":17517987.2280119956,"t":1732384800}
+{"o":0.0000021743,"h":0.0000022142,"l":0.0000019598,"c":0.0000020872,"v":16700985.6584280003,"t":1732388400}
+{"o":0.0000020872,"h":0.0000022944,"l":0.000001956,"c":0.0000022069,"v":13694304.2223689947,"t":1732392000}
+{"o":0.0000022069,"h":0.0000028425,"l":0.0000021997,"c":0.0000028101,"v":28535087.1479590163,"t":1732395600}
+{"o":0.0000028101,"h":0.000002911,"l":0.000002314,"c":0.0000023245,"v":23120775.7727550119,"t":1732399200}
+{"o":0.0000023245,"h":0.0000025688,"l":0.0000023048,"c":0.0000024554,"v":10728962.1096999981,"t":1732402800}
+{"o":0.0000024554,"h":0.0000033862,"l":0.0000021694,"c":0.0000022689,"v":47871344.8461159989,"t":1732406400}
+{"o":0.0000022689,"h":0.0000026424,"l":0.0000022542,"c":0.0000026341,"v":9966599.4843909983,"t":1732410000}
+{"o":0.0000026341,"h":0.0000037676,"l":0.0000024148,"c":0.0000032567,"v":70922622.1027959585,"t":1732413600}
+{"o":0.0000032567,"h":0.0000033876,"l":0.000002413,"c":0.0000026377,"v":50008921.8223909959,"t":1732417200}
+{"o":0.0000026377,"h":0.000003091,"l":0.0000025617,"c":0.0000029948,"v":16188060.6150310002,"t":1732420800}
+{"o":0.0000029948,"h":0.0000035402,"l":0.0000029417,"c":0.0000030563,"v":17313549.3549189977,"t":1732424400}
+{"o":0.0000030563,"h":0.0000030727,"l":0.0000028183,"c":0.0000030324,"v":8442393.1069499962,"t":1732428000}
+{"o":0.0000030324,"h":0.0000033323,"l":0.0000030103,"c":0.0000031507,"v":14971757.636167001,"t":1732431600}
+{"o":0.0000031507,"h":0.0000031839,"l":0.0000029757,"c":0.0000030315,"v":3805865.4186280002,"t":1732435200}
+{"o":0.0000030315,"h":0.0000030633,"l":0.0000028759,"c":0.0000028846,"v":3378694.1992139989,"t":1732438800}
+{"o":0.0000028846,"h":0.0000031458,"l":0.0000027437,"c":0.0000031056,"v":12056336.0015050024,"t":1732442400}
+{"o":0.0000031056,"h":0.0000034729,"l":0.0000030678,"c":0.0000034247,"v":5493243.6014949987,"t":1732446000}
+{"o":0.0000034247,"h":0.0000035354,"l":0.0000030539,"c":0.0000031801,"v":6871117.6298950007,"t":1732449600}
+{"o":0.0000031801,"h":0.0000032539,"l":0.0000026587,"c":0.0000027073,"v":12020873.9759299979,"t":1732453200}
+{"o":0.0000027073,"h":0.0000028396,"l":0.0000023818,"c":0.0000027291,"v":29976754.2244300097,"t":1732456800}
+{"o":0.0000027291,"h":0.0000027782,"l":0.0000021101,"c":0.0000024254,"v":46375928.3937560022,"t":1732460400}
+{"o":0.0000024254,"h":0.0000033515,"l":0.0000023734,"c":0.000002767,"v":31336323.8779189847,"t":1732464000}
+{"o":0.000002767,"h":0.0000030958,"l":0.0000027103,"c":0.0000029635,"v":13029034.404942004,"t":1732467600}
+{"o":0.0000029635,"h":0.0000030597,"l":0.0000028203,"c":0.0000028618,"v":5357510.7292860011,"t":1732471200}
+{"o":0.0000028618,"h":0.0000032727,"l":0.000002574,"c":0.0000027443,"v":37210304.9293139949,"t":1732474800}
+{"o":0.0000027443,"h":0.0000027613,"l":0.000002483,"c":0.0000026118,"v":8515005.784008,"t":1732478400}
+{"o":0.0000026118,"h":0.0000036813,"l":0.0000025899,"c":0.0000030937,"v":38598998.0102260038,"t":1732482000}
+{"o":0.0000030937,"h":0.0000030972,"l":0.0000028535,"c":0.0000028945,"v":9784026.6176700015,"t":1732485600}
+{"o":0.0000028945,"h":0.0000051288,"l":0.0000027321,"c":0.0000033855,"v":59069939.0194469988,"t":1732489200}
+{"o":0.0000033855,"h":0.0000045291,"l":0.0000032218,"c":0.0000036249,"v":43986451.440647997,"t":1732492800}
+{"o":0.0000036249,"h":0.0000037561,"l":0.0000031115,"c":0.0000031701,"v":9300261.2169869989,"t":1732496400}
+{"o":0.0000031701,"h":0.0000033182,"l":0.000003132,"c":0.0000032642,"v":3142060.5197550002,"t":1732500000}
+{"o":0.0000032642,"h":0.0000033454,"l":0.0000031223,"c":0.0000031826,"v":9788663.8353990018,"t":1732503600}
+{"o":0.0000031826,"h":0.0000033729,"l":0.0000030943,"c":0.0000033418,"v":11606640.0995959956,"t":1732507200}
+{"o":0.0000033418,"h":0.0000037029,"l":0.0000032346,"c":0.0000035743,"v":12432838.6816350054,"t":1732510800}
+{"o":0.0000035743,"h":0.0000036904,"l":0.0000034483,"c":0.0000034941,"v":6136153.1198339984,"t":1732514400}
+{"o":0.0000034941,"h":0.0000040408,"l":0.0000034262,"c":0.0000035687,"v":21930684.5862320028,"t":1732518000}
+{"o":0.0000035687,"h":0.000004101,"l":0.0000035337,"c":0.0000040742,"v":14227783.3833950013,"t":1732521600}
+{"o":0.0000040742,"h":0.0000048105,"l":0.0000040367,"c":0.000004746,"v":21579804.757626988,"t":1732525200}
+{"o":0.000004746,"h":0.0000048413,"l":0.0000037413,"c":0.0000041795,"v":23587931.3848389797,"t":1732528800}
+{"o":0.0000041795,"h":0.000004523,"l":0.0000036303,"c":0.0000036559,"v":14885850.347016003,"t":1732532400}
+{"o":0.0000036559,"h":0.0000037725,"l":0.0000034441,"c":0.0000034766,"v":4040517.0551429996,"t":1732536000}
+{"o":0.0000034766,"h":0.000004311,"l":0.0000033987,"c":0.0000036916,"v":26505804.7430990003,"t":1732539600}
+{"o":0.0000036916,"h":0.0000040947,"l":0.0000036112,"c":0.0000040825,"v":12395631.0298200008,"t":1732543200}
+{"o":0.0000040825,"h":0.0000041991,"l":0.0000037809,"c":0.0000038919,"v":2973028.9088349999,"t":1732546800}
+{"o":0.0000038919,"h":0.0000039501,"l":0.0000036192,"c":0.0000037022,"v":8951229.2479400001,"t":1732550400}
+{"o":0.0000037022,"h":0.00000511,"l":0.0000036461,"c":0.0000048276,"v":39508335.3450239971,"t":1732554000}
+{"o":0.0000048276,"h":0.0000060285,"l":0.0000047294,"c":0.0000055808,"v":64792942.5442610458,"t":1732557600}
+{"o":0.0000055808,"h":0.0000056971,"l":0.0000045495,"c":0.0000050821,"v":22775993.6050079949,"t":1732561200}
+{"o":0.0000050821,"h":0.0000051202,"l":0.0000047069,"c":0.0000048984,"v":6159564.3135740021,"t":1732564800}
+{"o":0.0000048984,"h":0.0000060864,"l":0.0000047829,"c":0.0000059743,"v":11692272.303137999,"t":1732568400}
+{"o":0.0000059743,"h":0.0000064208,"l":0.0000052243,"c":0.0000062331,"v":22102104.4281779826,"t":1732572000}
+{"o":0.0000062331,"h":0.0000067498,"l":0.00000561,"c":0.0000065746,"v":25825808.823919978,"t":1732575600}
+{"o":0.0000065746,"h":0.0000068067,"l":0.0000058245,"c":0.0000066757,"v":15688034.46893101,"t":1732579200}
+{"o":0.0000066757,"h":0.0000104363,"l":0.0000066029,"c":0.0000085854,"v":70600342.8104619384,"t":1732582800}
+{"o":0.0000085854,"h":0.0000094286,"l":0.0000074708,"c":0.0000093339,"v":18918845.5632869974,"t":1732586400}
+{"o":0.0000093339,"h":0.0000122366,"l":0.0000085022,"c":0.0000088705,"v":43014165.0038910285,"t":1732590000}
+{"o":0.0000088705,"h":0.0000099582,"l":0.0000077859,"c":0.0000079456,"v":37247839.0074130073,"t":1732593600}
+{"o":0.0000079456,"h":0.0000081618,"l":0.0000069009,"c":0.0000069018,"v":15610822.3024309985,"t":1732597200}
+{"o":0.0000069018,"h":0.0000083016,"l":0.0000066424,"c":0.0000079837,"v":24801812.3721130043,"t":1732600800}
+{"o":0.0000079837,"h":0.0000091611,"l":0.0000073648,"c":0.0000075862,"v":18522815.2820020057,"t":1732604400}
+{"o":0.0000075862,"h":0.0000082173,"l":0.000006691,"c":0.0000070024,"v":19191794.812629994,"t":1732608000}
+{"o":0.0000070024,"h":0.0000082694,"l":0.0000066612,"c":0.0000081862,"v":15090988.2062970046,"t":1732611600}
+{"o":0.0000081862,"h":0.0000090957,"l":0.0000078717,"c":0.00000818,"v":8817295.6053690016,"t":1732615200}
+{"o":0.00000818,"h":0.0000092475,"l":0.0000079455,"c":0.0000090018,"v":9237001.8724179994,"t":1732618800}
+{"o":0.0000090018,"h":0.0000090818,"l":0.0000070086,"c":0.0000074498,"v":10405120.3163410015,"t":1732622400}
+{"o":0.0000074498,"h":0.0000079724,"l":0.000006626,"c":0.000006909,"v":14129659.5184560064,"t":1732626000}
+{"o":0.000006909,"h":0.0000084596,"l":0.0000067246,"c":0.0000075926,"v":13501547.1771030035,"t":1732629600}
+{"o":0.0000075926,"h":0.0000080463,"l":0.0000071616,"c":0.0000073384,"v":12856294.9008790031,"t":1732633200}
+{"o":0.0000073384,"h":0.0000087723,"l":0.0000070323,"c":0.000008301,"v":25119031.1586480066,"t":1732636800}
+{"o":0.000008301,"h":0.0000084053,"l":0.0000074751,"c":0.0000080039,"v":6102816.9299059995,"t":1732640400}
+{"o":0.0000080039,"h":0.0000085843,"l":0.0000077258,"c":0.0000081681,"v":4434063.8776829997,"t":1732644000}
+{"o":0.0000081681,"h":0.0000096986,"l":0.0000080249,"c":0.0000095447,"v":12305278.1091599967,"t":1732647600}
+{"o":0.0000095447,"h":0.0000102569,"l":0.0000084742,"c":0.0000085837,"v":17221130.781054996,"t":1732651200}
+{"o":0.0000085837,"h":0.000009433,"l":0.0000078425,"c":0.0000086061,"v":15834525.0825830083,"t":1732654800}
+{"o":0.0000086061,"h":0.0000104357,"l":0.0000085043,"c":0.0000094992,"v":18248325.2562889978,"t":1732658400}
+{"o":0.0000094992,"h":0.0000117911,"l":0.0000094415,"c":0.0000103361,"v":38465756.728844054,"t":1732662000}
+{"o":0.0000103361,"h":0.0000135888,"l":0.0000100007,"c":0.0000118674,"v":36877923.4859219715,"t":1732665600}
+{"o":0.0000118674,"h":0.0000123278,"l":0.0000103501,"c":0.0000110904,"v":9912883.8855480012,"t":1732669200}
+{"o":0.0000110904,"h":0.0000112729,"l":0.0000090589,"c":0.0000100787,"v":14691589.0057250056,"t":1732672800}
+{"o":0.0000100787,"h":0.0000102632,"l":0.0000088334,"c":0.000009721,"v":11522869.8082159963,"t":1732676400}
+{"o":0.000009721,"h":0.0000108539,"l":0.0000096142,"c":0.0000102054,"v":19161815.7817380019,"t":1732680000}
+{"o":0.0000102054,"h":0.0000104198,"l":0.0000098878,"c":0.0000100058,"v":2668736.1431969996,"t":1732683600}
+{"o":0.0000100058,"h":0.0000103983,"l":0.0000086592,"c":0.0000100788,"v":20211933.7105480023,"t":1732687200}
+{"o":0.0000100788,"h":0.0000100868,"l":0.0000088326,"c":0.0000093835,"v":12913070.6881799996,"t":1732690800}
+{"o":0.0000093835,"h":0.00001019,"l":0.0000092755,"c":0.000010033,"v":5253907.7612300003,"t":1732694400}
+{"o":0.000010033,"h":0.0000102531,"l":0.0000097546,"c":0.0000101462,"v":2411826.59981,"t":1732698000}
+{"o":0.0000101462,"h":0.0000110567,"l":0.0000097657,"c":0.0000108566,"v":3465717.0020809993,"t":1732701600}
+{"o":0.0000108566,"h":0.0000113377,"l":0.0000101076,"c":0.0000106343,"v":10094875.276406005,"t":1732705200}
+{"o":0.0000106343,"h":0.000012449,"l":0.0000105182,"c":0.0000121668,"v":8473072.4013929982,"t":1732708800}
+{"o":0.0000121668,"h":0.0000122002,"l":0.0000110027,"c":0.0000113663,"v":3501218.3542980002,"t":1732712400}
+{"o":0.0000113663,"h":0.0000114906,"l":0.0000103143,"c":0.0000106005,"v":3092259.6090180003,"t":1732716000}
+{"o":0.0000106005,"h":0.000011525,"l":0.0000093707,"c":0.0000096189,"v":26340273.1806700006,"t":1732719600}
+{"o":0.0000096189,"h":0.000010079,"l":0.0000085355,"c":0.000008697,"v":7862067.8780039968,"t":1732723200}
+{"o":0.000008697,"h":0.0000094189,"l":0.0000086069,"c":0.0000091913,"v":10315772.277654998,"t":1732726800}
+{"o":0.0000091913,"h":0.0000093691,"l":0.0000080128,"c":0.0000084239,"v":17072930.4829969928,"t":1732730400}
+{"o":0.0000084239,"h":0.0000086575,"l":0.0000079394,"c":0.000008458,"v":6923789.3242220012,"t":1732734000}
+{"o":0.000008458,"h":0.0000087344,"l":0.0000075539,"c":0.0000080357,"v":23045926.6289600059,"t":1732737600}
+{"o":0.0000080357,"h":0.0000083657,"l":0.0000057929,"c":0.0000069895,"v":34554308.2989109904,"t":1732741200}
+{"o":0.0000069895,"h":0.0000073094,"l":0.0000058684,"c":0.0000070959,"v":57245578.7076710165,"t":1732744800}
+{"o":0.0000070959,"h":0.0000077868,"l":0.0000066083,"c":0.0000069821,"v":27533195.4249140061,"t":1732748400}
+{"o":0.0000069821,"h":0.000007289,"l":0.0000064191,"c":0.0000069412,"v":17185841.3546640053,"t":1732752000}
+{"o":0.0000069412,"h":0.0000070673,"l":0.0000062445,"c":0.0000064901,"v":11391109.287395997,"t":1732755600}
+{"o":0.0000064901,"h":0.0000065992,"l":0.0000049973,"c":0.000005219,"v":48744257.660529986,"t":1732759200}
+{"o":0.000005219,"h":0.0000063338,"l":0.000004443,"c":0.000005613,"v":79826948.5369399488,"t":1732762800}
+{"o":0.000005613,"h":0.0000056697,"l":0.0000052174,"c":0.0000052615,"v":14921514.4566279929,"t":1732766400}
+{"o":0.0000052615,"h":0.0000054567,"l":0.0000044116,"c":0.0000050335,"v":33816445.4641120061,"t":1732770000}
+{"o":0.0000050335,"h":0.0000051916,"l":0.0000046154,"c":0.0000048262,"v":19036582.1573390104,"t":1732773600}
+{"o":0.0000048262,"h":0.0000049389,"l":0.0000040573,"c":0.0000044232,"v":32718758.4244409949,"t":1732777200}
+{"o":0.0000044232,"h":0.0000052887,"l":0.0000042782,"c":0.0000049782,"v":19405861.2234599926,"t":1732780800}
+{"o":0.0000049782,"h":0.0000062741,"l":0.000004902,"c":0.0000061963,"v":13813347.0472749975,"t":1732784400}
+{"o":0.0000061963,"h":0.0000063816,"l":0.0000059271,"c":0.0000060885,"v":7140377.885731997,"t":1732788000}
+{"o":0.0000060885,"h":0.0000061429,"l":0.0000054988,"c":0.000005732,"v":4131659.256263,"t":1732791600}
+{"o":0.000005732,"h":0.0000058184,"l":0.0000051003,"c":0.0000054597,"v":9086566.8108440004,"t":1732795200}
+{"o":0.0000054597,"h":0.0000056908,"l":0.0000051116,"c":0.0000051206,"v":4356695.3468440007,"t":1732798800}
+{"o":0.0000051206,"h":0.0000052217,"l":0.00000466,"c":0.0000050065,"v":7214699.6103850007,"t":1732802400}
+{"o":0.0000050065,"h":0.000005343,"l":0.0000046049,"c":0.0000049917,"v":18392776.4909429923,"t":1732806000}
+{"o":0.0000049917,"h":0.0000051909,"l":0.000004708,"c":0.0000047647,"v":4955110.9214329999,"t":1732809600}
+{"o":0.0000047647,"h":0.0000053339,"l":0.0000047046,"c":0.0000051939,"v":6548092.4671559986,"t":1732813200}
+{"o":0.0000051939,"h":0.0000052365,"l":0.0000050595,"c":0.0000050711,"v":2845381.2756710011,"t":1732816800}
+{"o":0.0000050711,"h":0.0000051345,"l":0.0000045536,"c":0.0000045792,"v":3314012.0094190007,"t":1732820400}
+{"o":0.0000045792,"h":0.0000046137,"l":0.0000036745,"c":0.000003969,"v":12538368.1471269988,"t":1732824000}
+{"o":0.000003969,"h":0.0000044588,"l":0.0000033894,"c":0.0000034218,"v":35399662.9986049905,"t":1732827600}
+{"o":0.0000034218,"h":0.0000037365,"l":0.0000023352,"c":0.0000031302,"v":92686873.0855890363,"t":1732831200}
+{"o":0.0000031302,"h":0.0000034987,"l":0.0000029716,"c":0.0000032098,"v":40083261.3184229955,"t":1732834800}
+{"o":0.0000032098,"h":0.0000037418,"l":0.0000031944,"c":0.0000036954,"v":14795349.5492419954,"t":1732838400}
+{"o":0.0000036954,"h":0.0000037261,"l":0.0000035026,"c":0.0000035071,"v":2905306.6135740001,"t":1732842000}
+{"o":0.0000035071,"h":0.0000035823,"l":0.0000034211,"c":0.000003496,"v":1880479.0087619999,"t":1732845600}
+{"o":0.000003496,"h":0.0000036224,"l":0.0000034219,"c":0.0000035893,"v":2964676.6000909996,"t":1732849200}
+{"o":0.0000035893,"h":0.0000040662,"l":0.0000035865,"c":0.0000036698,"v":9779287.0116330013,"t":1732852800}
+{"o":0.0000036698,"h":0.0000039534,"l":0.0000036406,"c":0.000003907,"v":3575990.2060170001,"t":1732856400}
+{"o":0.000003907,"h":0.0000039403,"l":0.0000035798,"c":0.0000036176,"v":3992827.6203029994,"t":1732860000}
+{"o":0.0000036176,"h":0.0000036819,"l":0.0000035369,"c":0.0000035938,"v":480700.523748,"t":1732863600}
+{"o":0.0000035938,"h":0.0000036978,"l":0.0000035167,"c":0.0000036772,"v":2416006.9583669994,"t":1732867200}
+{"o":0.0000036772,"h":0.0000043337,"l":0.0000036479,"c":0.0000037311,"v":12009377.5380889997,"t":1732870800}
+{"o":0.0000037311,"h":0.0000038574,"l":0.0000037024,"c":0.0000038183,"v":2214473.5671240003,"t":1732874400}
+{"o":0.0000038183,"h":0.000003871,"l":0.000003757,"c":0.0000037675,"v":1284817.2548179999,"t":1732878000}
+{"o":0.0000037675,"h":0.0000038187,"l":0.0000035658,"c":0.0000036307,"v":1202316.6088169997,"t":1732881600}
+{"o":0.0000036307,"h":0.0000039008,"l":0.0000036127,"c":0.0000038842,"v":4751643.8179880008,"t":1732885200}
+{"o":0.0000038842,"h":0.0000043887,"l":0.0000038583,"c":0.0000043327,"v":12906045.6694570016,"t":1732888800}
+{"o":0.0000043327,"h":0.0000054181,"l":0.0000043037,"c":0.0000053936,"v":14705821.747368997,"t":1732892400}
+{"o":0.0000053936,"h":0.0000054312,"l":0.00000454,"c":0.0000047514,"v":65551193.3522750363,"t":1732896000}
+{"o":0.0000047514,"h":0.0000048474,"l":0.0000043368,"c":0.0000043922,"v":72377150.6430280954,"t":1732899600}
+{"o":0.0000043922,"h":0.0000044824,"l":0.0000042582,"c":0.0000042744,"v":44820740.8911900073,"t":1732903200}
+{"o":0.0000042744,"h":0.0000043155,"l":0.0000035775,"c":0.0000038876,"v":14033646.2017429993,"t":1732906800}
+{"o":0.0000038876,"h":0.000004194,"l":0.000003825,"c":0.0000040041,"v":3647712.1224480006,"t":1732910400}
+{"o":0.0000040041,"h":0.0000040443,"l":0.000003945,"c":0.0000039771,"v":631000.6283250001,"t":1732914000}
+{"o":0.0000039771,"h":0.0000040161,"l":0.0000034193,"c":0.0000036212,"v":15481252.6796990037,"t":1732917600}
+{"o":0.0000036212,"h":0.0000037399,"l":0.0000034331,"c":0.0000034536,"v":5756161.8895169999,"t":1732921200}
+{"o":0.0000034536,"h":0.0000034992,"l":0.0000033663,"c":0.0000034489,"v":2648846.8025420001,"t":1732924800}
+{"o":0.0000034489,"h":0.0000035165,"l":0.0000032456,"c":0.000003491,"v":9469948.9845340047,"t":1732928400}
+{"o":0.000003491,"h":0.0000035942,"l":0.0000034324,"c":0.000003545,"v":2822648.6651089988,"t":1732932000}
+{"o":0.000003545,"h":0.000003587,"l":0.0000032096,"c":0.0000032144,"v":4729777.788954,"t":1732935600}
+{"o":0.0000032144,"h":0.0000033614,"l":0.0000030603,"c":0.0000033457,"v":7536759.6532290019,"t":1732939200}
+{"o":0.0000033457,"h":0.0000037295,"l":0.0000033237,"c":0.0000036791,"v":4754810.0257390002,"t":1732942800}
+{"o":0.0000036791,"h":0.0000040241,"l":0.0000036568,"c":0.0000039619,"v":4275257.282137,"t":1732946400}
+{"o":0.0000039619,"h":0.0000040461,"l":0.0000039069,"c":0.0000040117,"v":667912.972114,"t":1732950000}
+{"o":0.0000040117,"h":0.0000040654,"l":0.0000039684,"c":0.0000039973,"v":1009994.4200810001,"t":1732953600}
+{"o":0.0000039973,"h":0.000004014,"l":0.0000038952,"c":0.0000039709,"v":1875435.9878770001,"t":1732957200}
+{"o":0.0000039709,"h":0.0000047261,"l":0.0000039165,"c":0.0000043477,"v":12388562.4514540005,"t":1732960800}
+{"o":0.0000043477,"h":0.0000043539,"l":0.0000038374,"c":0.0000038628,"v":1651649.791376,"t":1732964400}
+{"o":0.0000038628,"h":0.0000038884,"l":0.0000037948,"c":0.0000038448,"v":712700.504814,"t":1732968000}
+{"o":0.0000038448,"h":0.0000038772,"l":0.0000037535,"c":0.0000037926,"v":525422.003641,"t":1732971600}
+{"o":0.0000037926,"h":0.0000038343,"l":0.0000037295,"c":0.0000037689,"v":198318.570396,"t":1732975200}
+{"o":0.0000037689,"h":0.0000039195,"l":0.0000037517,"c":0.0000038615,"v":1553010.0098379999,"t":1732978800}
+{"o":0.0000038615,"h":0.0000038747,"l":0.0000037898,"c":0.0000038136,"v":894004.371434,"t":1732982400}
+{"o":0.0000038136,"h":0.0000038357,"l":0.0000036853,"c":0.0000037304,"v":5141952.8787169997,"t":1732986000}
+{"o":0.0000037304,"h":0.0000038458,"l":0.0000035103,"c":0.0000035847,"v":9398804.5044089984,"t":1732989600}
+{"o":0.0000035847,"h":0.0000036976,"l":0.0000035249,"c":0.0000035552,"v":3531382.5819310006,"t":1732993200}
+{"o":0.0000035552,"h":0.0000035606,"l":0.0000034379,"c":0.0000034483,"v":3103121.505597,"t":1732996800}
+{"o":0.0000034483,"h":0.0000034632,"l":0.0000032038,"c":0.0000032118,"v":3160447.2833290002,"t":1733000400}
+{"o":0.0000032118,"h":0.0000032529,"l":0.0000030803,"c":0.0000031102,"v":2800559.6863850001,"t":1733004000}
+{"o":0.0000031102,"h":0.0000031241,"l":0.0000028761,"c":0.0000029625,"v":3507447.9065100001,"t":1733007600}
+{"o":0.0000029625,"h":0.0000031793,"l":0.0000028332,"c":0.0000030678,"v":9650040.9055560026,"t":1733011200}
+{"o":0.0000030678,"h":0.0000032204,"l":0.0000029913,"c":0.0000031657,"v":6913218.1116229994,"t":1733014800}
+{"o":0.0000031657,"h":0.000003328,"l":0.0000031179,"c":0.0000033138,"v":3747273.9054749995,"t":1733018400}
+{"o":0.0000033138,"h":0.0000033149,"l":0.0000031608,"c":0.000003172,"v":1756206.9400520001,"t":1733022000}
+{"o":0.000003172,"h":0.0000032045,"l":0.0000030863,"c":0.0000030892,"v":1293941.545528,"t":1733025600}
+{"o":0.0000030892,"h":0.0000031084,"l":0.0000029749,"c":0.0000029926,"v":1475650.1095789999,"t":1733029200}
+{"o":0.0000029926,"h":0.0000030002,"l":0.0000028522,"c":0.0000028874,"v":2695105.1590220002,"t":1733032800}
+{"o":0.0000028874,"h":0.0000029789,"l":0.0000028348,"c":0.0000028463,"v":2961449.9579230002,"t":1733036400}
+{"o":0.0000028463,"h":0.0000028607,"l":0.0000022865,"c":0.0000023555,"v":30031518.3593819812,"t":1733040000}
+{"o":0.0000023555,"h":0.0000025961,"l":0.0000022996,"c":0.0000024884,"v":18697653.3961310051,"t":1733043600}
+{"o":0.0000024884,"h":0.0000032577,"l":0.0000024876,"c":0.0000032334,"v":14033368.461866999,"t":1733047200}
+{"o":0.0000032334,"h":0.0000033279,"l":0.0000032176,"c":0.000003303,"v":1038324.92643,"t":1733050800}
+{"o":0.000003303,"h":0.0000033142,"l":0.0000032431,"c":0.0000032922,"v":3785146.1607819996,"t":1733054400}
+{"o":0.0000032922,"h":0.000003364,"l":0.0000032716,"c":0.00000334,"v":600174.719485,"t":1733058000}
+{"o":0.00000334,"h":0.0000033536,"l":0.0000030513,"c":0.0000030779,"v":3964492.6666320004,"t":1733061600}
+{"o":0.0000030779,"h":0.0000031634,"l":0.0000030466,"c":0.0000030649,"v":1681368.1527009998,"t":1733065200}
+{"o":0.0000030649,"h":0.0000033712,"l":0.0000030403,"c":0.0000033572,"v":8270015.9994050004,"t":1733068800}
+{"o":0.0000033572,"h":0.000003475,"l":0.0000032957,"c":0.0000034642,"v":5551497.7669780012,"t":1733072400}
+{"o":0.0000034642,"h":0.0000035163,"l":0.0000032769,"c":0.0000033367,"v":4044270.2069389997,"t":1733076000}
+{"o":0.0000033367,"h":0.0000034373,"l":0.0000030958,"c":0.000003158,"v":6149135.7317860005,"t":1733079600}
+{"o":0.000003158,"h":0.000003218,"l":0.0000031123,"c":0.0000031242,"v":1960234.0001120002,"t":1733083200}
+{"o":0.0000031242,"h":0.0000031322,"l":0.0000026487,"c":0.000002653,"v":12234440.8005669992,"t":1733086800}
+{"o":0.000002653,"h":0.0000026618,"l":0.0000020474,"c":0.0000022177,"v":33690765.7128670067,"t":1733090400}
+{"o":0.0000022177,"h":0.0000025507,"l":0.0000021986,"c":0.0000023398,"v":18142360.6185569987,"t":1733094000}
+{"o":0.0000023398,"h":0.0000028585,"l":0.0000023371,"c":0.0000026095,"v":13563470.9404479992,"t":1733097600}
+{"o":0.0000026095,"h":0.00000296,"l":0.0000025778,"c":0.0000027634,"v":12447374.0439479984,"t":1733101200}
+{"o":0.0000027634,"h":0.0000028381,"l":0.0000026881,"c":0.0000027524,"v":737923.0038449999,"t":1733104800}
+{"o":0.0000027524,"h":0.0000028299,"l":0.0000026671,"c":0.0000027406,"v":879104.350318,"t":1733108400}
+{"o":0.0000027406,"h":0.0000027803,"l":0.0000026196,"c":0.000002661,"v":741465.797141,"t":1733112000}
+{"o":0.000002661,"h":0.0000026862,"l":0.0000025697,"c":0.0000026029,"v":1065335.6872409999,"t":1733115600}
+{"o":0.0000026029,"h":0.0000026364,"l":0.0000025677,"c":0.0000025838,"v":772440.689378,"t":1733119200}
+{"o":0.0000025838,"h":0.0000026094,"l":0.0000015677,"c":0.000001947,"v":106548541.3028700203,"t":1733122800}
+{"o":0.000001947,"h":0.0000020963,"l":0.0000015346,"c":0.0000019347,"v":65998822.9535719976,"t":1733126400}
+{"o":0.0000019347,"h":0.0000021581,"l":0.0000014995,"c":0.0000016248,"v":25298495.4004390016,"t":1733130000}
+{"o":0.0000016248,"h":0.0000017172,"l":0.0000015869,"c":0.0000016485,"v":8209217.1362170028,"t":1733133600}
+{"o":0.0000016485,"h":0.0000018561,"l":0.0000016297,"c":0.0000016805,"v":14629791.5044650007,"t":1733137200}
+{"o":0.0000016805,"h":0.0000017574,"l":0.00000162,"c":0.0000017168,"v":8264766.0293779997,"t":1733140800}
+{"o":0.0000017168,"h":0.000001734,"l":0.0000015254,"c":0.0000015279,"v":7948141.5925809992,"t":1733144400}
+{"o":0.0000015279,"h":0.0000015639,"l":0.000001459,"c":0.0000014807,"v":4322106.566114,"t":1733148000}
+{"o":0.0000014807,"h":0.0000016196,"l":0.0000014447,"c":0.0000015786,"v":11556203.0459480006,"t":1733151600}
+{"o":0.0000015786,"h":0.0000018451,"l":0.0000015732,"c":0.0000018126,"v":12917899.7915999964,"t":1733155200}
+{"o":0.0000018126,"h":0.0000021063,"l":0.0000018051,"c":0.0000019666,"v":18573484.709273994,"t":1733158800}
+{"o":0.0000019666,"h":0.0000021386,"l":0.000001914,"c":0.0000020092,"v":12626083.7357150018,"t":1733162400}
+{"o":0.0000020092,"h":0.0000020543,"l":0.0000019421,"c":0.0000019503,"v":3244280.6314139999,"t":1733166000}
+{"o":0.0000019503,"h":0.000002151,"l":0.0000019399,"c":0.0000021348,"v":7734107.421116,"t":1733169600}
+{"o":0.0000021348,"h":0.0000023109,"l":0.0000021195,"c":0.0000021501,"v":9747848.3257509992,"t":1733173200}
+{"o":0.0000021501,"h":0.0000021851,"l":0.0000020192,"c":0.000002102,"v":8791680.400582999,"t":1733176800}
+{"o":0.000002102,"h":0.0000021978,"l":0.0000020793,"c":0.0000021789,"v":2255926.161597,"t":1733180400}
+{"o":0.0000021789,"h":0.0000022026,"l":0.0000020439,"c":0.0000020641,"v":3471177.3724469994,"t":1733184000}
+{"o":0.0000020641,"h":0.0000021602,"l":0.0000020176,"c":0.0000020414,"v":5695759.9690490002,"t":1733187600}
+{"o":0.0000020414,"h":0.0000020811,"l":0.00000196,"c":0.0000019949,"v":1440508.9607160001,"t":1733191200}
+{"o":0.0000019949,"h":0.0000024852,"l":0.0000019445,"c":0.0000024434,"v":14255832.6319799963,"t":1733194800}
+{"o":0.0000024434,"h":0.0000026185,"l":0.0000024107,"c":0.0000024941,"v":5858811.7748289993,"t":1733198400}
+{"o":0.0000024941,"h":0.0000031634,"l":0.0000024932,"c":0.0000030177,"v":16473963.5368969943,"t":1733202000}
+{"o":0.0000030177,"h":0.0000031232,"l":0.0000025937,"c":0.0000026381,"v":24653951.8430280015,"t":1733205600}
+{"o":0.0000026381,"h":0.0000028609,"l":0.0000025648,"c":0.0000028145,"v":4474459.4898499995,"t":1733209200}
+{"o":0.0000028145,"h":0.0000032445,"l":0.0000027944,"c":0.000003228,"v":7487924.6857880009,"t":1733212800}
+{"o":0.000003228,"h":0.0000032702,"l":0.0000030545,"c":0.0000030986,"v":2113378.589656,"t":1733216400}
+{"o":0.0000030986,"h":0.0000031775,"l":0.0000030218,"c":0.0000031714,"v":3243043.4119839999,"t":1733220000}
+{"o":0.0000031714,"h":0.0000032409,"l":0.0000031157,"c":0.0000032041,"v":536497.3845759999,"t":1733223600}
+{"o":0.0000032041,"h":0.0000032534,"l":0.0000031617,"c":0.0000032173,"v":812099.843689,"t":1733227200}
+{"o":0.0000032173,"h":0.0000033423,"l":0.0000027994,"c":0.0000029124,"v":8153681.9608810004,"t":1733230800}
+{"o":0.0000029124,"h":0.0000029796,"l":0.0000024987,"c":0.0000026352,"v":5631443.5996870017,"t":1733234400}
+{"o":0.0000026352,"h":0.0000027973,"l":0.0000025771,"c":0.0000027222,"v":5305733.0070640007,"t":1733238000}
+{"o":0.0000027222,"h":0.000002759,"l":0.000002696,"c":0.0000027221,"v":318585.204972,"t":1733241600}
+{"o":0.0000027221,"h":0.0000028915,"l":0.0000026765,"c":0.0000028066,"v":3287410.4313359996,"t":1733245200}
+{"o":0.0000028066,"h":0.0000029626,"l":0.0000027701,"c":0.000002907,"v":1602417.8647750001,"t":1733248800}
+{"o":0.000002907,"h":0.0000029386,"l":0.0000028085,"c":0.0000028117,"v":1523107.0985849998,"t":1733252400}
+{"o":0.0000028117,"h":0.0000028454,"l":0.0000026953,"c":0.0000027325,"v":2406677.9594670008,"t":1733256000}
+{"o":0.0000027325,"h":0.0000028583,"l":0.0000025869,"c":0.0000027143,"v":928076.3148239999,"t":1733259600}
+{"o":0.0000027143,"h":0.0000027544,"l":0.000002521,"c":0.0000025351,"v":3545616.2512359996,"t":1733263200}
+{"o":0.0000025351,"h":0.0000026158,"l":0.0000025163,"c":0.0000026009,"v":1029958.583335,"t":1733266800}
+{"o":0.0000026009,"h":0.00000263,"l":0.0000025118,"c":0.0000025451,"v":1257700.0766110001,"t":1733270400}
+{"o":0.0000025451,"h":0.0000025707,"l":0.0000024222,"c":0.0000024318,"v":2266660.9635600001,"t":1733274000}
+{"o":0.0000024318,"h":0.0000025202,"l":0.0000024061,"c":0.000002481,"v":1430275.997312,"t":1733277600}
+{"o":0.000002481,"h":0.0000025137,"l":0.0000024463,"c":0.0000024927,"v":1777879.8325750001,"t":1733281200}
+{"o":0.0000024927,"h":0.0000025757,"l":0.0000024414,"c":0.0000025023,"v":14884995.4972945731,"t":1733284800}
+{"o":0.0000025023,"h":0.0000025839,"l":0.000002468,"c":0.0000025559,"v":5814095.5886900006,"t":1733288400}
+{"o":0.0000025559,"h":0.000002594,"l":0.0000024865,"c":0.0000024999,"v":5725070.3426000001,"t":1733292000}
+{"o":0.0000024999,"h":0.0000025332,"l":0.0000023083,"c":0.0000023202,"v":9186220.7113339975,"t":1733295600}
+{"o":0.0000023202,"h":0.0000023555,"l":0.0000022161,"c":0.0000022353,"v":8294325.2156679993,"t":1733299200}
+{"o":0.0000022353,"h":0.0000022563,"l":0.0000021903,"c":0.0000022183,"v":8030194.4878279995,"t":1733302800}
+{"o":0.0000022183,"h":0.0000022587,"l":0.0000021379,"c":0.0000022309,"v":9076297.4771530032,"t":1733306400}
+{"o":0.0000022309,"h":0.0000022617,"l":0.0000020844,"c":0.000002101,"v":10298094.2767519988,"t":1733310000}
+{"o":0.000002101,"h":0.0000021517,"l":0.0000020339,"c":0.0000020689,"v":7641688.8939809967,"t":1733313600}
+{"o":0.0000020689,"h":0.0000021098,"l":0.0000019981,"c":0.0000020249,"v":7560859.766836999,"t":1733317200}
+{"o":0.0000020249,"h":0.0000020852,"l":0.0000019819,"c":0.0000020259,"v":8277792.5271910001,"t":1733320800}
+{"o":0.0000020259,"h":0.0000020509,"l":0.0000018983,"c":0.0000019202,"v":12240643.5440139975,"t":1733324400}
+{"o":0.0000019202,"h":0.0000021593,"l":0.0000018596,"c":0.0000021309,"v":16765870.5412749946,"t":1733328000}
+{"o":0.0000021309,"h":0.0000021695,"l":0.0000020581,"c":0.0000020612,"v":10915309.1954470035,"t":1733331600}
+{"o":0.0000020612,"h":0.0000021031,"l":0.0000020426,"c":0.0000020757,"v":7723245.529990999,"t":1733335200}
+{"o":0.0000020757,"h":0.0000021409,"l":0.0000020483,"c":0.0000020678,"v":7934815.1263100011,"t":1733338800}
+{"o":0.0000020678,"h":0.0000021211,"l":0.0000020079,"c":0.0000020388,"v":9332351.102612,"t":1733342400}
+{"o":0.0000020388,"h":0.0000021274,"l":0.000001996,"c":0.0000020486,"v":8011388.453005,"t":1733346000}
+{"o":0.0000020486,"h":0.0000022937,"l":0.0000020253,"c":0.0000022784,"v":13981409.8961879984,"t":1733349600}
+{"o":0.0000022784,"h":0.0000023298,"l":0.0000022406,"c":0.000002272,"v":6751744.586029998,"t":1733353200}
+{"o":0.000002272,"h":0.0000023417,"l":0.0000022615,"c":0.0000023027,"v":8463122.5282839984,"t":1733356800}
+{"o":0.0000023027,"h":0.0000023504,"l":0.0000022626,"c":0.0000023002,"v":5754698.8224190027,"t":1733360400}
+{"o":0.0000023002,"h":0.0000024708,"l":0.0000022045,"c":0.0000023651,"v":8389337.0887540001,"t":1733364000}
+{"o":0.0000023651,"h":0.0000025437,"l":0.0000022957,"c":0.0000024918,"v":8140578.8220709963,"t":1733367600}
+{"o":0.0000024918,"h":0.0000028361,"l":0.0000024342,"c":0.0000027132,"v":11761386.2060609963,"t":1733371200}
+{"o":0.0000027132,"h":0.0000027924,"l":0.0000026337,"c":0.0000026755,"v":7040428.502861998,"t":1733374800}
+{"o":0.0000026755,"h":0.0000028756,"l":0.0000026691,"c":0.0000027912,"v":13428581.8551290054,"t":1733378400}
+{"o":0.0000027912,"h":0.000002834,"l":0.000002709,"c":0.0000027468,"v":7359124.0407180013,"t":1733382000}
+{"o":0.0000027468,"h":0.0000028078,"l":0.0000025292,"c":0.000002539,"v":10979878.7568930015,"t":1733385600}
+{"o":0.000002539,"h":0.0000025958,"l":0.0000024844,"c":0.0000024864,"v":6782229.9097520029,"t":1733389200}
+{"o":0.0000024864,"h":0.000002516,"l":0.0000024349,"c":0.0000024724,"v":6753276.5325600021,"t":1733392800}
+{"o":0.0000024724,"h":0.0000027126,"l":0.0000024137,"c":0.0000025524,"v":21861453.0823359974,"t":1733396400}
+{"o":0.0000025524,"h":0.0000025969,"l":0.0000023455,"c":0.0000023842,"v":9402298.1764490008,"t":1733400000}
+{"o":0.0000023842,"h":0.0000024209,"l":0.0000023313,"c":0.0000023628,"v":4627538.6428520009,"t":1733403600}
+{"o":0.0000023628,"h":0.0000023985,"l":0.0000022113,"c":0.0000022719,"v":9023826.3495690003,"t":1733407200}
+{"o":0.0000022719,"h":0.0000023348,"l":0.0000021293,"c":0.0000022016,"v":8991703.8650890011,"t":1733410800}
+{"o":0.0000022016,"h":0.0000022392,"l":0.0000020486,"c":0.0000020773,"v":8995264.4493790008,"t":1733414400}
+{"o":0.0000020773,"h":0.0000021815,"l":0.0000020671,"c":0.0000021542,"v":9563721.7241050024,"t":1733418000}
+{"o":0.0000021542,"h":0.0000024437,"l":0.0000021428,"c":0.000002385,"v":12170941.7741579991,"t":1733421600}
+{"o":0.000002385,"h":0.0000024324,"l":0.0000022865,"c":0.0000023264,"v":7321051.2175929993,"t":1733425200}
+{"o":0.0000023264,"h":0.0000025092,"l":0.0000023156,"c":0.0000024519,"v":11276152.2739060018,"t":1733428800}
+{"o":0.0000024519,"h":0.0000026318,"l":0.0000024328,"c":0.0000025643,"v":13339856.7961069997,"t":1733432400}
+{"o":0.0000025643,"h":0.0000027225,"l":0.0000025341,"c":0.0000025952,"v":6488550.0481309984,"t":1733436000}
+{"o":0.0000025952,"h":0.0000028067,"l":0.0000024927,"c":0.0000026416,"v":19087365.9218879864,"t":1733439600}
+{"o":0.0000026416,"h":0.0000027566,"l":0.0000025051,"c":0.0000026498,"v":7845373.8728280002,"t":1733443200}
+{"o":0.0000026498,"h":0.0000027058,"l":0.0000024759,"c":0.0000025144,"v":8516604.9795490019,"t":1733446800}
+{"o":0.0000025144,"h":0.0000025632,"l":0.0000024025,"c":0.000002416,"v":8841950.648047002,"t":1733450400}
+{"o":0.000002416,"h":0.0000025013,"l":0.0000022056,"c":0.0000022287,"v":12231315.2432750054,"t":1733454000}
+{"o":0.0000022287,"h":0.0000022752,"l":0.0000022189,"c":0.0000022493,"v":6144977.4111550003,"t":1733457600}
+{"o":0.0000022493,"h":0.0000023035,"l":0.0000022201,"c":0.0000022549,"v":6548268.1359480005,"t":1733461200}
+{"o":0.0000022549,"h":0.0000022751,"l":0.0000022213,"c":0.0000022376,"v":8726974.7228899989,"t":1733464800}
+{"o":0.0000022376,"h":0.0000023648,"l":0.0000022325,"c":0.000002335,"v":8279603.4898619996,"t":1733468400}
+{"o":0.000002335,"h":0.0000023693,"l":0.0000023078,"c":0.0000023338,"v":6111220.8355510021,"t":1733472000}
+{"o":0.0000023338,"h":0.0000024404,"l":0.0000023015,"c":0.0000024298,"v":9419586.2152940016,"t":1733475600}
+{"o":0.0000024298,"h":0.0000024717,"l":0.0000024138,"c":0.0000024414,"v":5386837.7760070004,"t":1733479200}
+{"o":0.0000024414,"h":0.0000024752,"l":0.000002408,"c":0.0000024306,"v":5799035.1731350003,"t":1733482800}
+{"o":0.0000024306,"h":0.0000024939,"l":0.0000023931,"c":0.0000024363,"v":4940633.2508999994,"t":1733486400}
+{"o":0.0000024363,"h":0.0000025745,"l":0.0000023588,"c":0.0000023829,"v":11770899.9978940021,"t":1733490000}
+{"o":0.0000023829,"h":0.0000024481,"l":0.0000023095,"c":0.0000024003,"v":7819300.9652899997,"t":1733493600}
+{"o":0.0000024003,"h":0.0000024344,"l":0.0000023527,"c":0.0000023709,"v":6323196.3228580002,"t":1733497200}
+{"o":0.0000023709,"h":0.0000024042,"l":0.0000023511,"c":0.0000023567,"v":7113863.9563900027,"t":1733500800}
+{"o":0.0000023567,"h":0.0000024363,"l":0.0000023402,"c":0.0000023842,"v":8304900.6624849988,"t":1733504400}
+{"o":0.0000023842,"h":0.0000024063,"l":0.0000023212,"c":0.0000023442,"v":6703532.0761490017,"t":1733508000}
+{"o":0.0000023442,"h":0.0000023794,"l":0.0000023162,"c":0.0000023201,"v":6510416.7605099967,"t":1733511600}
+{"o":0.0000023201,"h":0.0000023861,"l":0.0000022965,"c":0.0000023277,"v":7623010.7019479992,"t":1733515200}
+{"o":0.0000023277,"h":0.0000023597,"l":0.0000023159,"c":0.0000023325,"v":5586592.1787520004,"t":1733518800}
+{"o":0.0000023325,"h":0.0000023688,"l":0.0000022615,"c":0.000002273,"v":8752369.8563110027,"t":1733522400}
+{"o":0.000002273,"h":0.0000023962,"l":0.0000022648,"c":0.0000023677,"v":8473150.4813820012,"t":1733526000}
+{"o":0.0000023677,"h":0.0000024007,"l":0.0000020317,"c":0.0000020427,"v":14363079.4698319994,"t":1733529600}
+{"o":0.0000020427,"h":0.0000022395,"l":0.0000020344,"c":0.0000021126,"v":13112188.1896779966,"t":1733533200}
+{"o":0.0000021126,"h":0.0000021835,"l":0.0000021017,"c":0.0000021514,"v":8201416.6937600002,"t":1733536800}
+{"o":0.0000021514,"h":0.0000021864,"l":0.0000020653,"c":0.0000020821,"v":8466077.8816819973,"t":1733540400}
+{"o":0.0000020821,"h":0.0000021382,"l":0.000002067,"c":0.0000021129,"v":8571635.5506009981,"t":1733544000}
+{"o":0.0000021129,"h":0.0000021367,"l":0.0000018575,"c":0.0000018633,"v":13816395.8684720006,"t":1733547600}
+{"o":0.0000018633,"h":0.0000018977,"l":0.0000018549,"c":0.0000018735,"v":6772822.1788220014,"t":1733551200}
+{"o":0.0000018735,"h":0.0000019039,"l":0.0000018561,"c":0.0000018819,"v":9398301.5145650003,"t":1733554800}
+{"o":0.0000018819,"h":0.0000019047,"l":0.0000018711,"c":0.0000018814,"v":5321753.921046,"t":1733558400}
+{"o":0.0000018814,"h":0.0000019173,"l":0.0000018582,"c":0.000001879,"v":2899018.7649169997,"t":1733562000}
+{"o":0.000001879,"h":0.0000018918,"l":0.0000018523,"c":0.00000186,"v":520069.476552,"t":1733565600}
+{"o":0.00000186,"h":0.0000018666,"l":0.0000018504,"c":0.000001865,"v":263793.545213,"t":1733569200}
+{"o":0.000001865,"h":0.0000019423,"l":0.0000018575,"c":0.0000019222,"v":2416082.1452899999,"t":1733572800}
+{"o":0.0000019222,"h":0.0000019451,"l":0.0000019073,"c":0.000001909,"v":553688.972811,"t":1733576400}
+{"o":0.000001909,"h":0.0000019301,"l":0.0000018617,"c":0.0000018768,"v":1711378.0713259999,"t":1733580000}
+{"o":0.0000018768,"h":0.0000019005,"l":0.0000018401,"c":0.0000018596,"v":672668.5072900002,"t":1733583600}
+{"o":0.0000018596,"h":0.000001896,"l":0.0000018227,"c":0.0000018716,"v":1618728.7070899999,"t":1733587200}
+{"o":0.0000018716,"h":0.0000018883,"l":0.0000018219,"c":0.0000018308,"v":1391112.0810790001,"t":1733590800}
+{"o":0.0000018308,"h":0.0000018626,"l":0.0000018174,"c":0.0000018493,"v":1116527.6009089998,"t":1733594400}
+{"o":0.0000018493,"h":0.0000018887,"l":0.0000018446,"c":0.0000018725,"v":827230.477386,"t":1733598000}
+{"o":0.0000018725,"h":0.0000019059,"l":0.0000018621,"c":0.0000018953,"v":1215075.403442,"t":1733601600}
+{"o":0.0000018953,"h":0.0000019159,"l":0.000001879,"c":0.0000018949,"v":132696.453379,"t":1733605200}
+{"o":0.0000018949,"h":0.0000019299,"l":0.0000018618,"c":0.0000018999,"v":915808.3146330001,"t":1733608800}
+{"o":0.0000018999,"h":0.0000019204,"l":0.0000015941,"c":0.0000016077,"v":12107562.6271669995,"t":1733612400}
+{"o":0.0000016077,"h":0.0000016835,"l":0.0000015315,"c":0.0000016651,"v":12552124.7661970016,"t":1733616000}
+{"o":0.0000016651,"h":0.0000016815,"l":0.0000016573,"c":0.000001666,"v":467404.4567099999,"t":1733619600}
+{"o":0.000001666,"h":0.0000017189,"l":0.00000165,"c":0.0000016567,"v":4458868.843475,"t":1733623200}
+{"o":0.0000016567,"h":0.0000016698,"l":0.0000013897,"c":0.0000014457,"v":26638459.908822,"t":1733626800}
+{"o":0.0000014457,"h":0.0000014777,"l":0.0000014219,"c":0.0000014379,"v":8380993.379253001,"t":1733630400}
+{"o":0.0000014379,"h":0.0000015921,"l":0.0000014309,"c":0.0000015832,"v":13564271.3869060017,"t":1733634000}
+{"o":0.0000015832,"h":0.0000019852,"l":0.0000015698,"c":0.0000019511,"v":26958176.0729910061,"t":1733637600}
+{"o":0.0000019511,"h":0.0000019691,"l":0.0000019197,"c":0.00000193,"v":4757358.3356919996,"t":1733641200}
+{"o":0.00000193,"h":0.0000019623,"l":0.0000019048,"c":0.0000019277,"v":4337718.9114030004,"t":1733644800}
+{"o":0.0000019277,"h":0.0000019511,"l":0.0000018445,"c":0.0000018615,"v":5344720.7232150007,"t":1733648400}
+{"o":0.0000018615,"h":0.0000018833,"l":0.0000017922,"c":0.0000018014,"v":5755798.7903229995,"t":1733652000}
+{"o":0.0000018014,"h":0.0000018128,"l":0.0000017699,"c":0.0000017884,"v":5170786.7873520004,"t":1733655600}
+{"o":0.0000017884,"h":0.0000018141,"l":0.0000017742,"c":0.0000017912,"v":4071646.6927019991,"t":1733659200}
+{"o":0.0000017912,"h":0.0000018234,"l":0.000001778,"c":0.0000017979,"v":2897319.305036,"t":1733662800}
+{"o":0.0000017979,"h":0.0000018198,"l":0.0000017705,"c":0.0000017833,"v":1725267.706821,"t":1733666400}
+{"o":0.0000017833,"h":0.000001794,"l":0.0000017279,"c":0.0000017318,"v":1329129.675296,"t":1733670000}
+{"o":0.0000017318,"h":0.0000017463,"l":0.0000017175,"c":0.0000017307,"v":77263.993185,"t":1733673600}
+{"o":0.0000017307,"h":0.0000017458,"l":0.0000017037,"c":0.0000017041,"v":1066563.3447509999,"t":1733677200}
+{"o":0.0000017041,"h":0.0000017796,"l":0.0000017032,"c":0.0000017788,"v":3317403.2029329999,"t":1733680800}
+{"o":0.0000017788,"h":0.0000018008,"l":0.0000017521,"c":0.0000017614,"v":2567391.2758600004,"t":1733684400}
+{"o":0.0000017614,"h":0.000001771,"l":0.0000017369,"c":0.0000017471,"v":569597.496861,"t":1733688000}
+{"o":0.0000017471,"h":0.0000017986,"l":0.0000017433,"c":0.0000017888,"v":1355395.3970420002,"t":1733691600}
+{"o":0.0000017888,"h":0.0000017937,"l":0.0000017708,"c":0.0000017765,"v":121109.597134,"t":1733695200}
+{"o":0.0000017765,"h":0.0000018035,"l":0.0000017492,"c":0.0000017598,"v":1917035.1357920002,"t":1733698800}
+{"o":0.0000017598,"h":0.0000018362,"l":0.000001758,"c":0.0000018271,"v":1878803.0226410001,"t":1733702400}
+{"o":0.0000018271,"h":0.0000018416,"l":0.0000018182,"c":0.0000018372,"v":0.0,"t":1733706000}
+{"o":0.0000018372,"h":0.0000018878,"l":0.0000018275,"c":0.0000018656,"v":1785425.7318150001,"t":1733709600}
+{"o":0.0000018656,"h":0.0000018808,"l":0.0000018583,"c":0.0000018663,"v":0.0,"t":1733713200}
+{"o":0.0000018663,"h":0.0000019483,"l":0.0000018538,"c":0.0000019304,"v":3312674.6242140001,"t":1733716800}
+{"o":0.0000019304,"h":0.0000019393,"l":0.0000018987,"c":0.0000019008,"v":1409260.5877090001,"t":1733720400}
+{"o":0.0000019008,"h":0.0000019205,"l":0.0000018968,"c":0.0000019145,"v":5195.942082,"t":1733724000}
+{"o":0.0000019145,"h":0.000001933,"l":0.0000018761,"c":0.0000018825,"v":108781.369366,"t":1733727600}
+{"o":0.0000018825,"h":0.0000019593,"l":0.0000018731,"c":0.0000019165,"v":406298.229962,"t":1733731200}
+{"o":0.0000019165,"h":0.000001932,"l":0.0000018995,"c":0.0000019149,"v":0.0,"t":1733734800}
+{"o":0.0000019149,"h":0.0000019202,"l":0.0000018958,"c":0.0000019035,"v":304003.94092,"t":1733738400}
+{"o":0.0000019035,"h":0.0000019303,"l":0.0000018665,"c":0.0000018834,"v":699321.2335270001,"t":1733742000}
+{"o":0.0000018834,"h":0.0000018975,"l":0.0000018668,"c":0.0000018677,"v":353341.126701,"t":1733745600}
+{"o":0.0000018677,"h":0.0000018756,"l":0.0000018503,"c":0.0000018563,"v":0.0,"t":1733749200}
+{"o":0.0000018563,"h":0.000001863,"l":0.0000018341,"c":0.000001842,"v":0.0,"t":1733752800}
+{"o":0.000001842,"h":0.0000019096,"l":0.0000017449,"c":0.0000018032,"v":2001592.386032,"t":1733756400}
+{"o":0.0000018032,"h":0.0000018175,"l":0.0000017765,"c":0.0000017904,"v":1000000.0,"t":1733760000}
+{"o":0.0000017904,"h":0.0000018023,"l":0.0000017223,"c":0.0000017416,"v":1232562.7113310001,"t":1733763600}
+{"o":0.0000017416,"h":0.0000017552,"l":0.0000017245,"c":0.0000017445,"v":403485.490065,"t":1733767200}
+{"o":0.0000017445,"h":0.0000017685,"l":0.0000016811,"c":0.0000017274,"v":2977839.665062,"t":1733770800}
+{"o":0.0000017274,"h":0.000001796,"l":0.0000017105,"c":0.0000017617,"v":4924504.9573530005,"t":1733774400}
+{"o":0.0000017617,"h":0.0000018874,"l":0.0000016361,"c":0.0000016604,"v":3445781.3165539997,"t":1733778000}
+{"o":0.0000016604,"h":0.0000017596,"l":0.0000016142,"c":0.0000016344,"v":1895512.7929070001,"t":1733781600}
+{"o":0.0000016344,"h":0.0000016843,"l":0.0000016173,"c":0.0000016688,"v":705609.311843,"t":1733785200}
+{"o":0.0000016688,"h":0.0000016931,"l":0.0000016017,"c":0.0000016262,"v":1362711.7000770001,"t":1733788800}
+{"o":0.0000016262,"h":0.0000017439,"l":0.0000016101,"c":0.0000017194,"v":4044338.7414019997,"t":1733792400}
+{"o":0.0000017194,"h":0.000001852,"l":0.0000016926,"c":0.0000018481,"v":4332056.2936800011,"t":1733796000}
+{"o":0.0000018481,"h":0.0000019091,"l":0.000001812,"c":0.0000018123,"v":543322.450221,"t":1733799600}
+{"o":0.0000018123,"h":0.000001906,"l":0.000001807,"c":0.0000018712,"v":1298036.706615,"t":1733803200}
+{"o":0.0000018712,"h":0.0000019484,"l":0.0000018599,"c":0.0000019319,"v":1189496.1395650001,"t":1733806800}
+{"o":0.0000019319,"h":0.0000019489,"l":0.0000019104,"c":0.0000019251,"v":88717.507022,"t":1733810400}
+{"o":0.0000019251,"h":0.000001946,"l":0.0000019113,"c":0.0000019188,"v":141854.39125,"t":1733814000}
+{"o":0.0000019188,"h":0.0000019353,"l":0.0000018839,"c":0.0000018895,"v":891360.763545,"t":1733817600}
+{"o":0.0000018895,"h":0.0000018997,"l":0.0000018767,"c":0.0000018908,"v":0.0,"t":1733821200}
+{"o":0.0000018908,"h":0.0000019046,"l":0.0000018786,"c":0.0000018955,"v":38733.412547,"t":1733824800}
+{"o":0.0000018955,"h":0.0000020405,"l":0.0000018681,"c":0.0000020298,"v":5824487.2743420014,"t":1733828400}
+{"o":0.0000020298,"h":0.000002352,"l":0.0000020228,"c":0.0000021973,"v":17182538.1568650082,"t":1733832000}
+{"o":0.0000021973,"h":0.000002222,"l":0.0000021567,"c":0.000002169,"v":779276.134607,"t":1733835600}
+{"o":0.000002169,"h":0.0000021811,"l":0.0000021086,"c":0.0000021322,"v":781128.335161,"t":1733839200}
+{"o":0.0000021322,"h":0.000002241,"l":0.0000019398,"c":0.0000020481,"v":2818607.0052490002,"t":1733842800}
+{"o":0.0000020481,"h":0.0000021131,"l":0.0000019665,"c":0.0000020463,"v":1703624.9571080001,"t":1733846400}
+{"o":0.0000020463,"h":0.0000021567,"l":0.0000019982,"c":0.000002083,"v":1716786.437654,"t":1733850000}
+{"o":0.000002083,"h":0.0000021035,"l":0.0000019836,"c":0.0000020034,"v":426.967473,"t":1733853600}
+{"o":0.0000020034,"h":0.0000021366,"l":0.0000019699,"c":0.0000020974,"v":1650428.0110879999,"t":1733857200}
+{"o":0.0000020974,"h":0.0000021176,"l":0.0000020427,"c":0.0000020515,"v":2249576.9639500002,"t":1733860800}
+{"o":0.0000020515,"h":0.0000021273,"l":0.0000020188,"c":0.0000021069,"v":2170678.7682249998,"t":1733864400}
+{"o":0.0000021069,"h":0.0000021177,"l":0.0000020758,"c":0.0000020969,"v":366148.779161,"t":1733868000}
+{"o":0.0000020969,"h":0.0000021277,"l":0.000002082,"c":0.0000021016,"v":303681.193818,"t":1733871600}
+{"o":0.0000021016,"h":0.0000021526,"l":0.0000020827,"c":0.0000020882,"v":1327554.1313149999,"t":1733875200}
+{"o":0.0000020882,"h":0.0000021289,"l":0.0000018795,"c":0.0000019186,"v":5228431.8712269999,"t":1733878800}
+{"o":0.0000019186,"h":0.0000019221,"l":0.0000016847,"c":0.0000016928,"v":8248116.0141060008,"t":1733882400}
+{"o":0.0000016928,"h":0.0000017301,"l":0.0000016167,"c":0.0000016168,"v":5506612.8367590001,"t":1733886000}
+{"o":0.0000016168,"h":0.0000019699,"l":0.0000015513,"c":0.0000019593,"v":15493931.5855630022,"t":1733889600}
+{"o":0.0000019593,"h":0.0000019835,"l":0.0000019524,"c":0.0000019592,"v":312934.018492,"t":1733893200}
+{"o":0.0000019592,"h":0.0000019866,"l":0.0000019415,"c":0.0000019698,"v":42400.940643,"t":1733896800}
+{"o":0.0000019698,"h":0.0000019891,"l":0.0000019541,"c":0.0000019703,"v":360522.360158,"t":1733900400}
+{"o":0.0000019703,"h":0.0000019718,"l":0.0000018826,"c":0.0000018911,"v":1783950.1313690001,"t":1733904000}
+{"o":0.0000018911,"h":0.0000019035,"l":0.0000018241,"c":0.0000018266,"v":1613917.055223,"t":1733907600}
+{"o":0.0000018266,"h":0.0000018488,"l":0.0000018154,"c":0.0000018373,"v":8899.09554,"t":1733911200}
+{"o":0.0000018373,"h":0.0000018658,"l":0.0000018162,"c":0.0000018483,"v":51106.444242,"t":1733914800}
+{"o":0.0000018483,"h":0.0000018528,"l":0.0000018336,"c":0.000001848,"v":0.0,"t":1733918400}
+{"o":0.000001848,"h":0.0000018573,"l":0.0000017175,"c":0.0000017247,"v":4408040.4342919998,"t":1733922000}
+{"o":0.0000017247,"h":0.0000018042,"l":0.0000016865,"c":0.0000017721,"v":5189298.2441370003,"t":1733925600}
+{"o":0.0000017721,"h":0.0000017752,"l":0.0000017355,"c":0.0000017557,"v":686206.995519,"t":1733929200}
+{"o":0.0000017557,"h":0.000001769,"l":0.0000017274,"c":0.0000017393,"v":73914.0,"t":1733932800}
+{"o":0.0000017393,"h":0.000001757,"l":0.0000016328,"c":0.0000016524,"v":3698412.9314680002,"t":1733936400}
+{"o":0.0000016524,"h":0.0000017097,"l":0.0000016427,"c":0.0000016972,"v":1695910.3031859999,"t":1733940000}
+{"o":0.0000016972,"h":0.0000017082,"l":0.0000016733,"c":0.0000016794,"v":317349.81028,"t":1733943600}
+{"o":0.0000016794,"h":0.0000016904,"l":0.0000016227,"c":0.000001641,"v":2817424.8088799999,"t":1733947200}
+{"o":0.000001641,"h":0.0000017589,"l":0.0000016379,"c":0.0000017488,"v":4970465.6235890007,"t":1733950800}
+{"o":0.0000017488,"h":0.0000017565,"l":0.0000015311,"c":0.0000015394,"v":8043872.6828430006,"t":1733954400}
+{"o":0.0000015394,"h":0.0000016181,"l":0.0000015361,"c":0.0000016062,"v":3445379.5174850002,"t":1733958000}
+{"o":0.0000016062,"h":0.0000016122,"l":0.0000016021,"c":0.0000016063,"v":0.0,"t":1733961600}
+{"o":0.0000016063,"h":0.0000016266,"l":0.0000016023,"c":0.0000016233,"v":271598.880177,"t":1733965200}
+{"o":0.0000016233,"h":0.0000016307,"l":0.0000015907,"c":0.0000016006,"v":215155.242387,"t":1733968800}
+{"o":0.0000016006,"h":0.0000017025,"l":0.0000015804,"c":0.0000016681,"v":4492088.359096,"t":1733972400}
+{"o":0.0000016681,"h":0.0000016836,"l":0.0000016562,"c":0.0000016676,"v":165507.008377,"t":1733976000}
+{"o":0.0000016676,"h":0.0000016831,"l":0.0000016457,"c":0.0000016699,"v":65822.059036,"t":1733979600}
+{"o":0.0000016699,"h":0.0000016854,"l":0.0000016512,"c":0.000001663,"v":50000.0,"t":1733983200}
+{"o":0.000001663,"h":0.0000016814,"l":0.000001653,"c":0.0000016799,"v":29920.129867,"t":1733986800}
+{"o":0.0000016799,"h":0.0000016884,"l":0.0000016181,"c":0.0000016207,"v":2114321.9243820002,"t":1733990400}
+{"o":0.0000016207,"h":0.0000016245,"l":0.0000016,"c":0.0000016121,"v":86127.936287,"t":1733994000}
+{"o":0.0000016121,"h":0.0000016303,"l":0.0000014588,"c":0.000001471,"v":5423512.2728469996,"t":1733997600}
+{"o":0.000001471,"h":0.0000014822,"l":0.0000014613,"c":0.0000014659,"v":105643.198548,"t":1734001200}
+{"o":0.0000014659,"h":0.0000014807,"l":0.0000014524,"c":0.0000014626,"v":96735.74246,"t":1734004800}
+{"o":0.0000014626,"h":0.0000014965,"l":0.0000014429,"c":0.0000014655,"v":1809673.631672,"t":1734008400}
+{"o":0.0000014655,"h":0.0000014888,"l":0.0000014447,"c":0.0000014649,"v":655952.445508,"t":1734012000}
+{"o":0.0000014649,"h":0.0000014946,"l":0.0000014467,"c":0.0000014869,"v":1510186.530362,"t":1734015600}
+{"o":0.0000014869,"h":0.0000014925,"l":0.0000013235,"c":0.0000013427,"v":6692638.4240279999,"t":1734019200}
+{"o":0.0000013427,"h":0.0000013959,"l":0.0000011376,"c":0.0000013651,"v":24914203.1753549986,"t":1734022800}
+{"o":0.0000013651,"h":0.0000014113,"l":0.0000013616,"c":0.0000013989,"v":2092638.6804299999,"t":1734026400}
+{"o":0.0000013989,"h":0.000001429,"l":0.0000013249,"c":0.0000014114,"v":5645298.9783150004,"t":1734030000}
+{"o":0.0000014114,"h":0.0000014198,"l":0.0000013459,"c":0.00000136,"v":2507079.4867190002,"t":1734033600}
+{"o":0.00000136,"h":0.000001374,"l":0.0000013059,"c":0.0000013484,"v":5049746.4380370006,"t":1734037200}
+{"o":0.0000013484,"h":0.00000139,"l":0.00000134,"c":0.0000013749,"v":2196259.3073349996,"t":1734040800}
+{"o":0.0000013749,"h":0.0000014027,"l":0.0000013305,"c":0.0000013416,"v":6475801.1893210001,"t":1734044400}
+{"o":0.0000013416,"h":0.0000013502,"l":0.0000013252,"c":0.0000013446,"v":22166.413192,"t":1734048000}
+{"o":0.0000013446,"h":0.0000014032,"l":0.0000013288,"c":0.0000013915,"v":4238698.5319809997,"t":1734051600}
+{"o":0.0000013915,"h":0.0000014227,"l":0.0000012933,"c":0.000001409,"v":10635200.8359409999,"t":1734055200}
+{"o":0.000001409,"h":0.0000014151,"l":0.0000012683,"c":0.0000012771,"v":6895956.2136479989,"t":1734058800}
+{"o":0.0000012771,"h":0.0000013133,"l":0.0000012155,"c":0.0000013106,"v":11277719.8793560006,"t":1734062400}
+{"o":0.0000013106,"h":0.0000013409,"l":0.0000013053,"c":0.0000013404,"v":962770.403998,"t":1734066000}
+{"o":0.0000013404,"h":0.0000013592,"l":0.000001322,"c":0.0000013373,"v":263477.585779,"t":1734069600}
+{"o":0.0000013373,"h":0.0000013554,"l":0.0000013309,"c":0.000001333,"v":0.0,"t":1734073200}
+{"o":0.000001333,"h":0.0000013408,"l":0.0000013244,"c":0.0000013273,"v":86095.803862,"t":1734076800}
+{"o":0.0000013273,"h":0.0000013385,"l":0.0000013016,"c":0.0000013086,"v":1051091.263581,"t":1734080400}
+{"o":0.0000013086,"h":0.000001476,"l":0.0000013016,"c":0.0000013878,"v":14116878.5848690011,"t":1734084000}
+{"o":0.0000013878,"h":0.0000013916,"l":0.0000013109,"c":0.000001321,"v":151177.341736,"t":1734087600}
+{"o":0.000001321,"h":0.0000013383,"l":0.0000013145,"c":0.0000013326,"v":775147.45273,"t":1734091200}
+{"o":0.0000013326,"h":0.0000013554,"l":0.0000013197,"c":0.0000013366,"v":107688.811274,"t":1734094800}
+{"o":0.0000013366,"h":0.0000016002,"l":0.000001316,"c":0.0000013236,"v":25946157.736961998,"t":1734098400}
+{"o":0.0000013236,"h":0.0000013639,"l":0.0000013106,"c":0.0000013473,"v":2747624.0898830001,"t":1734102000}
+{"o":0.0000013473,"h":0.0000013621,"l":0.0000013171,"c":0.0000013291,"v":3097767.509205,"t":1734105600}
+{"o":0.0000013291,"h":0.000001347,"l":0.0000012993,"c":0.0000013039,"v":5511483.2225809991,"t":1734109200}
+{"o":0.0000013039,"h":0.0000013146,"l":0.0000012894,"c":0.000001298,"v":233617.272804,"t":1734112800}
+{"o":0.000001298,"h":0.0000013374,"l":0.0000012898,"c":0.0000013227,"v":1507196.7490050001,"t":1734116400}
+{"o":0.0000013227,"h":0.0000013441,"l":0.00000131,"c":0.000001314,"v":2285888.5564350002,"t":1734120000}
+{"o":0.000001314,"h":0.0000013203,"l":0.0000013059,"c":0.0000013089,"v":346801.124149,"t":1734123600}
+{"o":0.0000013089,"h":0.0000013279,"l":0.000001305,"c":0.0000013092,"v":217993.634366,"t":1734127200}
+{"o":0.0000013092,"h":0.0000013359,"l":0.0000012986,"c":0.0000013108,"v":3183865.3960460001,"t":1734130800}
+{"o":0.0000013108,"h":0.0000013174,"l":0.0000012979,"c":0.0000013027,"v":20384.401503,"t":1734134400}
+{"o":0.0000013027,"h":0.000001433,"l":0.0000012874,"c":0.0000014191,"v":8545129.3442320004,"t":1734138000}
+{"o":0.0000014191,"h":0.000001455,"l":0.0000014106,"c":0.0000014486,"v":1527727.5442090002,"t":1734141600}
+{"o":0.0000014486,"h":0.0000014644,"l":0.0000013469,"c":0.0000013486,"v":7563508.629156,"t":1734145200}
+{"o":0.0000013486,"h":0.0000013597,"l":0.0000012533,"c":0.0000012794,"v":3710061.4747649999,"t":1734148800}
+{"o":0.0000012794,"h":0.0000012815,"l":0.000001246,"c":0.0000012468,"v":1620192.745936,"t":1734152400}
+{"o":0.0000012468,"h":0.0000012544,"l":0.0000012196,"c":0.0000012453,"v":5517697.2392470008,"t":1734156000}
+{"o":0.0000012453,"h":0.0000012547,"l":0.0000012433,"c":0.0000012537,"v":168351.584258,"t":1734159600}
+{"o":0.0000012537,"h":0.0000012631,"l":0.0000012417,"c":0.0000012568,"v":476928.936111,"t":1734163200}
+{"o":0.0000012568,"h":0.0000012619,"l":0.0000012432,"c":0.0000012475,"v":51548.45521,"t":1734166800}
+{"o":0.0000012475,"h":0.0000012656,"l":0.0000012439,"c":0.00000125,"v":686186.725337,"t":1734170400}
+{"o":0.00000125,"h":0.0000012548,"l":0.0000012323,"c":0.0000012377,"v":1234544.296664,"t":1734174000}
+{"o":0.0000012377,"h":0.0000012503,"l":0.0000012011,"c":0.0000012134,"v":1500000.0,"t":1734177600}
+{"o":0.0000012134,"h":0.0000012279,"l":0.0000011901,"c":0.0000012001,"v":1068499.157286,"t":1734181200}
+{"o":0.0000012001,"h":0.0000012039,"l":0.0000011894,"c":0.0000011934,"v":1478.704696,"t":1734184800}
+{"o":0.0000011934,"h":0.0000011954,"l":0.0000011613,"c":0.0000011656,"v":1615542.6725420002,"t":1734188400}
+{"o":0.0000011656,"h":0.0000011769,"l":0.0000011521,"c":0.0000011575,"v":436081.950492,"t":1734192000}
+{"o":0.0000011575,"h":0.0000012095,"l":0.0000011548,"c":0.000001198,"v":2504249.525839,"t":1734195600}
+{"o":0.000001198,"h":0.0000012124,"l":0.000001182,"c":0.000001191,"v":619981.7873270001,"t":1734199200}
+{"o":0.000001191,"h":0.0000012154,"l":0.0000011811,"c":0.0000012002,"v":1057329.1787379999,"t":1734202800}
+{"o":0.0000012002,"h":0.0000012208,"l":0.0000011865,"c":0.0000012028,"v":808349.9382410001,"t":1734206400}
+{"o":0.0000012028,"h":0.0000012267,"l":0.000001191,"c":0.0000011961,"v":3734913.2215120001,"t":1734210000}
+{"o":0.0000011961,"h":0.0000012005,"l":0.000001176,"c":0.0000011842,"v":584027.6338130001,"t":1734213600}
+{"o":0.0000011842,"h":0.0000012215,"l":0.0000011642,"c":0.0000012073,"v":2630702.703429,"t":1734217200}
+{"o":0.0000012073,"h":0.0000012144,"l":0.000001186,"c":0.0000011903,"v":1811879.429276,"t":1734220800}
+{"o":0.0000011903,"h":0.0000011912,"l":0.0000011811,"c":0.0000011826,"v":0.0,"t":1734224400}
+{"o":0.0000011826,"h":0.0000011923,"l":0.0000011753,"c":0.0000011794,"v":1284126.002327,"t":1734228000}
+{"o":0.0000011794,"h":0.0000011881,"l":0.0000011786,"c":0.0000011881,"v":0.0,"t":1734231600}
+{"o":0.0000011881,"h":0.0000011886,"l":0.0000011569,"c":0.0000011678,"v":38265.599888,"t":1734235200}
+{"o":0.0000011678,"h":0.0000011703,"l":0.0000011623,"c":0.0000011697,"v":6675.479663,"t":1734238800}
+{"o":0.0000011697,"h":0.0000011798,"l":0.0000011687,"c":0.0000011796,"v":0.0,"t":1734242400}
+{"o":0.0000011796,"h":0.0000011938,"l":0.0000011766,"c":0.0000011848,"v":0.0,"t":1734246000}
+{"o":0.0000011848,"h":0.0000011894,"l":0.0000011665,"c":0.0000011674,"v":15895.02635,"t":1734249600}
+{"o":0.0000011674,"h":0.000001172,"l":0.0000011415,"c":0.0000011426,"v":1609988.540082,"t":1734253200}
+{"o":0.0000011426,"h":0.0000011488,"l":0.000001136,"c":0.0000011467,"v":500000.0,"t":1734256800}
+{"o":0.0000011467,"h":0.0000011584,"l":0.0000011404,"c":0.0000011548,"v":1317306.305718,"t":1734260400}
+{"o":0.0000011548,"h":0.0000011602,"l":0.0000011466,"c":0.0000011483,"v":0.0,"t":1734264000}
+{"o":0.0000011483,"h":0.000001156,"l":0.0000010875,"c":0.0000010933,"v":8079326.3549739998,"t":1734267600}
+{"o":0.0000010933,"h":0.0000010937,"l":0.000001006,"c":0.0000010068,"v":3860616.65356,"t":1734271200}
+{"o":0.0000010068,"h":0.0000011033,"l":0.0000009793,"c":0.0000010889,"v":12435445.3875320014,"t":1734274800}
+{"o":0.0000010889,"h":0.0000011064,"l":0.0000010812,"c":0.0000010985,"v":578435.433541,"t":1734278400}
+{"o":0.0000010985,"h":0.0000011231,"l":0.0000010886,"c":0.0000010949,"v":5760165.1495120004,"t":1734282000}
+{"o":0.0000010949,"h":0.0000010992,"l":0.000001031,"c":0.0000010333,"v":3628028.7289859997,"t":1734285600}
+{"o":0.0000010333,"h":0.0000010781,"l":0.0000010278,"c":0.0000010765,"v":2759086.8588839998,"t":1734289200}
+{"o":0.0000010765,"h":0.0000010842,"l":0.0000010718,"c":0.0000010768,"v":747488.119607,"t":1734292800}
+{"o":0.0000010768,"h":0.0000010968,"l":0.0000010522,"c":0.0000010702,"v":167521.868562,"t":1734296400}
+{"o":0.0000010702,"h":0.0000010753,"l":0.0000010171,"c":0.0000010191,"v":3546236.3977119997,"t":1734300000}
+{"o":0.0000010191,"h":0.0000010279,"l":0.0000009753,"c":0.0000010051,"v":5786942.5743359998,"t":1734303600}
+{"o":0.0000010051,"h":0.0000010327,"l":0.0000009911,"c":0.0000010134,"v":373163.016599,"t":1734307200}
+{"o":0.0000010134,"h":0.0000010515,"l":0.0000010082,"c":0.0000010404,"v":3989625.4882689994,"t":1734310800}
+{"o":0.0000010404,"h":0.0000010572,"l":0.0000010086,"c":0.0000010242,"v":2097905.825216,"t":1734314400}
+{"o":0.0000010242,"h":0.0000010328,"l":0.0000010069,"c":0.0000010147,"v":51049.866021,"t":1734318000}
+{"o":0.0000010147,"h":0.0000010596,"l":0.0000010081,"c":0.0000010567,"v":3400397.0326490002,"t":1734321600}
+{"o":0.0000010567,"h":0.0000010711,"l":0.0000010515,"c":0.000001063,"v":419834.139083,"t":1734325200}
+{"o":0.000001063,"h":0.0000010791,"l":0.0000010565,"c":0.0000010751,"v":1352892.1475860002,"t":1734328800}
+{"o":0.0000010751,"h":0.0000010769,"l":0.0000010691,"c":0.0000010732,"v":9307.942784,"t":1734332400}
+{"o":0.0000010732,"h":0.000001697,"l":0.0000010686,"c":0.0000011141,"v":59305752.5174010023,"t":1734336000}
+{"o":0.0000011141,"h":0.0000011221,"l":0.000001098,"c":0.0000011072,"v":458393.209167,"t":1734339600}
+{"o":0.0000011072,"h":0.0000011245,"l":0.0000010838,"c":0.000001102,"v":2761252.104642,"t":1734343200}
+{"o":0.000001102,"h":0.0000011277,"l":0.0000010836,"c":0.0000011065,"v":659297.1687650001,"t":1734346800}
+{"o":0.0000011065,"h":0.0000011183,"l":0.0000010919,"c":0.0000011006,"v":14741.062824,"t":1734350400}
+{"o":0.0000011006,"h":0.0000011126,"l":0.0000010893,"c":0.0000010971,"v":30488.325967,"t":1734354000}
+{"o":0.0000010971,"h":0.0000011122,"l":0.0000010875,"c":0.0000011018,"v":204588.0747,"t":1734357600}
+{"o":0.0000011018,"h":0.0000011253,"l":0.0000010941,"c":0.0000011184,"v":1265995.2738059999,"t":1734361200}
+{"o":0.0000011184,"h":0.0000012364,"l":0.0000011048,"c":0.0000012267,"v":6447626.0238770004,"t":1734364800}
+{"o":0.0000012267,"h":0.0000012637,"l":0.0000011864,"c":0.000001204,"v":7793767.4444919983,"t":1734368400}
+{"o":0.000001204,"h":0.0000012106,"l":0.0000011681,"c":0.0000011702,"v":1099200.0056350001,"t":1734372000}
+{"o":0.0000011702,"h":0.0000011966,"l":0.0000011425,"c":0.0000011664,"v":1739982.708043,"t":1734375600}
+{"o":0.0000011664,"h":0.0000011838,"l":0.0000011378,"c":0.0000011492,"v":1208643.4115889999,"t":1734379200}
+{"o":0.0000011492,"h":0.0000011533,"l":0.0000011365,"c":0.0000011369,"v":203000.0,"t":1734382800}
+{"o":0.0000011369,"h":0.0000011575,"l":0.0000011354,"c":0.000001147,"v":136625.197264,"t":1734386400}
+{"o":0.000001147,"h":0.0000011577,"l":0.0000011192,"c":0.0000011346,"v":646653.569076,"t":1734390000}
+{"o":0.0000011346,"h":0.0000011579,"l":0.0000011125,"c":0.0000011379,"v":841220.659572,"t":1734393600}
+{"o":0.0000011379,"h":0.0000011401,"l":0.0000011129,"c":0.0000011204,"v":227374.490439,"t":1734397200}
+{"o":0.0000011204,"h":0.0000011259,"l":0.0000011058,"c":0.0000011131,"v":288520.069809,"t":1734400800}
+{"o":0.0000011131,"h":0.0000011194,"l":0.0000011035,"c":0.0000011051,"v":600000.0,"t":1734404400}
+{"o":0.0000011051,"h":0.0000011213,"l":0.0000010776,"c":0.0000010852,"v":3072486.8106760001,"t":1734408000}
+{"o":0.0000010852,"h":0.000001091,"l":0.0000010751,"c":0.0000010763,"v":547235.8622079999,"t":1734411600}
+{"o":0.0000010763,"h":0.0000010821,"l":0.0000010679,"c":0.0000010726,"v":100000.0,"t":1734415200}
+{"o":0.0000010726,"h":0.000001083,"l":0.0000010649,"c":0.0000010791,"v":665171.061909,"t":1734418800}
+{"o":0.0000010791,"h":0.0000011019,"l":0.0000010642,"c":0.000001088,"v":187601.795852,"t":1734422400}
+{"o":0.000001088,"h":0.0000011128,"l":0.000001063,"c":0.0000010852,"v":297632.3631899999,"t":1734426000}
+{"o":0.0000010852,"h":0.0000011048,"l":0.000001076,"c":0.0000010924,"v":378647.487932,"t":1734429600}
+{"o":0.0000010924,"h":0.0000011013,"l":0.00000109,"c":0.0000010988,"v":0.0,"t":1734433200}
+{"o":0.0000010988,"h":0.0000011013,"l":0.0000010596,"c":0.0000010656,"v":3000.0,"t":1734436800}
+{"o":0.0000010656,"h":0.0000010935,"l":0.0000010652,"c":0.0000010845,"v":0.0,"t":1734440400}
+{"o":0.0000010845,"h":0.0000011156,"l":0.0000010754,"c":0.0000010854,"v":91274.910742,"t":1734444000}
+{"o":0.0000010854,"h":0.0000011107,"l":0.0000010777,"c":0.0000010857,"v":34985.645969,"t":1734447600}
+{"o":0.0000010857,"h":0.0000011266,"l":0.0000010535,"c":0.0000010888,"v":37573.582174,"t":1734451200}
+{"o":0.0000010888,"h":0.0000010999,"l":0.0000010394,"c":0.0000010437,"v":4429774.8927929997,"t":1734454800}
+{"o":0.0000010437,"h":0.0000010647,"l":0.000001037,"c":0.0000010497,"v":22000.0,"t":1734458400}
+{"o":0.0000010497,"h":0.0000010577,"l":0.0000010451,"c":0.0000010515,"v":0.0,"t":1734462000}
+{"o":0.0000010515,"h":0.0000010739,"l":0.0000010348,"c":0.0000010673,"v":1507656.7492519999,"t":1734465600}
+{"o":0.0000010673,"h":0.0000010918,"l":0.0000010656,"c":0.0000010874,"v":913881.157043,"t":1734469200}
+{"o":0.0000010874,"h":0.000001109,"l":0.0000010686,"c":0.0000010822,"v":10961.94283,"t":1734472800}
+{"o":0.0000010822,"h":0.0000011034,"l":0.0000010696,"c":0.0000010903,"v":2251839.7315269997,"t":1734476400}
+{"o":0.0000010903,"h":0.000001128,"l":0.0000010765,"c":0.0000011113,"v":59222.136912,"t":1734480000}
+{"o":0.0000011113,"h":0.0000011429,"l":0.0000010679,"c":0.0000011105,"v":6080458.6035389993,"t":1734483600}
+{"o":0.0000011105,"h":0.0000011145,"l":0.0000010994,"c":0.0000011097,"v":0.0,"t":1734487200}
+{"o":0.0000011097,"h":0.0000011186,"l":0.0000011037,"c":0.0000011158,"v":0.0,"t":1734490800}
+{"o":0.0000011158,"h":0.0000014519,"l":0.0000010815,"c":0.0000010911,"v":46203986.8058000058,"t":1734494400}
+{"o":0.0000010911,"h":0.0000011003,"l":0.0000009799,"c":0.0000009913,"v":13846757.2821669988,"t":1734498000}
+{"o":0.0000009913,"h":0.0000010053,"l":0.0000009754,"c":0.0000009817,"v":595266.083579,"t":1734501600}
+{"o":0.0000009817,"h":0.0000010356,"l":0.0000009736,"c":0.0000010144,"v":7655560.369655,"t":1734505200}
+{"o":0.0000010144,"h":0.0000010221,"l":0.0000009862,"c":0.0000009941,"v":187568.907738,"t":1734508800}
+{"o":0.0000009941,"h":0.0000009988,"l":0.0000009851,"c":0.0000009942,"v":63212.064866,"t":1734512400}
+{"o":0.0000009942,"h":0.000000999,"l":0.0000009821,"c":0.0000009871,"v":516842.7518879999,"t":1734516000}
+{"o":0.0000009871,"h":0.0000010056,"l":0.0000009801,"c":0.0000010033,"v":1362436.396154,"t":1734519600}
+{"o":0.0000010033,"h":0.0000010125,"l":0.0000009994,"c":0.0000010097,"v":0.0,"t":1734523200}
+{"o":0.0000010097,"h":0.0000010177,"l":0.0000009981,"c":0.0000010088,"v":41855.492663,"t":1734526800}
+{"o":0.0000010088,"h":0.0000010128,"l":0.0000010005,"c":0.00000101,"v":0.0,"t":1734530400}
+{"o":0.00000101,"h":0.0000010143,"l":0.0000009948,"c":0.0000009996,"v":0.0,"t":1734534000}
+{"o":0.0000009996,"h":0.000001074,"l":0.0000009887,"c":0.0000010585,"v":7181111.153814001,"t":1734537600}
+{"o":0.0000010585,"h":0.0000010719,"l":0.0000010447,"c":0.00000105,"v":1327999.4237579999,"t":1734541200}
+{"o":0.00000105,"h":0.0000010565,"l":0.0000010253,"c":0.000001026,"v":1946526.047645,"t":1734544800}
+{"o":0.000001026,"h":0.0000010567,"l":0.0000009861,"c":0.0000010167,"v":993929.728366,"t":1734548400}
+{"o":0.0000010167,"h":0.0000010623,"l":0.0000009842,"c":0.0000010467,"v":4478787.9202389996,"t":1734552000}
+{"o":0.0000010467,"h":0.00000109,"l":0.0000010139,"c":0.0000010253,"v":7557132.3353909999,"t":1734555600}
+{"o":0.0000010253,"h":0.000001046,"l":0.0000010089,"c":0.0000010315,"v":305797.064122,"t":1734559200}
+{"o":0.0000010315,"h":0.000001048,"l":0.0000010085,"c":0.0000010131,"v":660000.0,"t":1734562800}
+{"o":0.0000010131,"h":0.000001018,"l":0.0000009703,"c":0.0000009799,"v":3100832.1989480001,"t":1734566400}
+{"o":0.0000009799,"h":0.0000010056,"l":0.0000009566,"c":0.0000009918,"v":2086348.491527,"t":1734570000}
+{"o":0.0000009918,"h":0.0000010169,"l":0.0000009007,"c":0.0000009013,"v":7767778.3281030003,"t":1734573600}
+{"o":0.0000009013,"h":0.0000009272,"l":0.0000008786,"c":0.0000008994,"v":2723460.0376340002,"t":1734577200}
+{"o":0.0000008994,"h":0.0000009071,"l":0.0000008818,"c":0.0000008912,"v":1000000.0,"t":1734580800}
+{"o":0.0000008912,"h":0.0000008996,"l":0.0000008785,"c":0.0000008819,"v":1667252.4765250001,"t":1734584400}
+{"o":0.0000008819,"h":0.0000009224,"l":0.0000008759,"c":0.0000009145,"v":2605155.8242539996,"t":1734588000}
+{"o":0.0000009145,"h":0.0000009173,"l":0.0000009005,"c":0.0000009044,"v":85095.955994,"t":1734591600}
+{"o":0.0000009044,"h":0.0000009835,"l":0.0000008995,"c":0.000000981,"v":8631156.3356630001,"t":1734595200}
+{"o":0.000000981,"h":0.0000009918,"l":0.0000009739,"c":0.0000009824,"v":889162.7976899999,"t":1734598800}
+{"o":0.0000009824,"h":0.0000009878,"l":0.0000009761,"c":0.0000009822,"v":57893.513392,"t":1734602400}
+{"o":0.0000009822,"h":0.0000009869,"l":0.0000009771,"c":0.0000009784,"v":200000.0,"t":1734606000}
+{"o":0.0000009784,"h":0.0000009969,"l":0.0000009723,"c":0.0000009909,"v":0.0,"t":1734609600}
+{"o":0.0000009909,"h":0.0000009945,"l":0.0000009715,"c":0.0000009781,"v":132126.337626,"t":1734613200}
+{"o":0.0000009781,"h":0.0000009887,"l":0.000000965,"c":0.0000009846,"v":0.0,"t":1734616800}
+{"o":0.0000009846,"h":0.0000010082,"l":0.0000009844,"c":0.0000009889,"v":0.0,"t":1734620400}
+{"o":0.0000009889,"h":0.0000010046,"l":0.0000009821,"c":0.0000009857,"v":0.0,"t":1734624000}
+{"o":0.0000009857,"h":0.0000010428,"l":0.0000009646,"c":0.0000010093,"v":2126.879656,"t":1734627600}
+{"o":0.0000010093,"h":0.0000010685,"l":0.000000954,"c":0.0000010121,"v":2790376.4223619998,"t":1734631200}
+{"o":0.0000010121,"h":0.0000010551,"l":0.0000009793,"c":0.0000010078,"v":692093.959949,"t":1734634800}
+{"o":0.0000010078,"h":0.000001056,"l":0.0000009869,"c":0.0000010212,"v":814471.876136,"t":1734638400}
+{"o":0.0000010212,"h":0.0000010566,"l":0.0000009919,"c":0.0000010229,"v":2807025.117075,"t":1734642000}
+{"o":0.0000010229,"h":0.0000010353,"l":0.0000010002,"c":0.0000010119,"v":438692.386859,"t":1734645600}
+{"o":0.0000010119,"h":0.0000010314,"l":0.0000010119,"c":0.0000010284,"v":0.0,"t":1734649200}
+{"o":0.0000010284,"h":0.0000010395,"l":0.0000010129,"c":0.0000010205,"v":0.0,"t":1734652800}
+{"o":0.0000010205,"h":0.0000010313,"l":0.0000009961,"c":0.0000010084,"v":1564338.9875109999,"t":1734656400}
+{"o":0.0000010084,"h":0.0000010236,"l":0.0000009791,"c":0.0000009986,"v":195010.754574,"t":1734660000}
+{"o":0.0000009986,"h":0.0000010115,"l":0.0000009886,"c":0.0000010015,"v":843654.1117219999,"t":1734663600}
+{"o":0.0000010015,"h":0.00000101,"l":0.0000009768,"c":0.0000009922,"v":93525.269064,"t":1734667200}
+{"o":0.0000009922,"h":0.0000010062,"l":0.00000098,"c":0.0000009944,"v":644932.775843,"t":1734670800}
+{"o":0.0000009944,"h":0.0000010648,"l":0.0000009687,"c":0.0000010557,"v":5421117.8959989995,"t":1734674400}
+{"o":0.0000010557,"h":0.0000010558,"l":0.00000099,"c":0.0000010091,"v":4522883.8942320002,"t":1734678000}
+{"o":0.0000010091,"h":0.0000011194,"l":0.0000009957,"c":0.0000010497,"v":272938.601633,"t":1734681600}
+{"o":0.0000010497,"h":0.0000010706,"l":0.0000010226,"c":0.0000010434,"v":0.0,"t":1734685200}
+{"o":0.0000010434,"h":0.0000010807,"l":0.0000009892,"c":0.0000010238,"v":7751151.473805001,"t":1734688800}
+{"o":0.0000010238,"h":0.0000010983,"l":0.0000010006,"c":0.000001048,"v":8753705.4064519983,"t":1734692400}
+{"o":0.000001048,"h":0.0000010491,"l":0.0000009939,"c":0.0000010029,"v":0.0,"t":1734696000}
+{"o":0.0000010029,"h":0.000001022,"l":0.0000009762,"c":0.0000009881,"v":544320.1447609999,"t":1734699600}
+{"o":0.0000009881,"h":0.000000999,"l":0.0000009819,"c":0.0000009886,"v":0.0,"t":1734703200}
+{"o":0.0000009886,"h":0.0000010241,"l":0.0000009735,"c":0.000001008,"v":320739.39563,"t":1734706800}
+{"o":0.000001008,"h":0.0000010164,"l":0.0000009921,"c":0.0000010026,"v":0.0,"t":1734710400}
+{"o":0.0000010026,"h":0.0000010234,"l":0.0000009918,"c":0.0000010117,"v":245836.542644,"t":1734714000}
+{"o":0.0000010117,"h":0.0000010285,"l":0.0000010039,"c":0.0000010145,"v":98532.243191,"t":1734717600}
+{"o":0.0000010145,"h":0.0000010146,"l":0.0000009999,"c":0.0000010084,"v":0.0,"t":1734721200}
+{"o":0.0000010084,"h":0.0000010235,"l":0.0000010082,"c":0.0000010169,"v":0.0,"t":1734724800}
+{"o":0.0000010169,"h":0.0000010309,"l":0.0000009966,"c":0.0000009973,"v":841467.1861,"t":1734728400}
+{"o":0.0000009973,"h":0.000001012,"l":0.000000988,"c":0.0000009997,"v":300000.0,"t":1734732000}
+{"o":0.0000009997,"h":0.0000010089,"l":0.0000009897,"c":0.0000009975,"v":260000.0,"t":1734735600}
+{"o":0.0000009975,"h":0.0000010112,"l":0.0000009946,"c":0.0000010055,"v":153780.858306,"t":1734739200}
+{"o":0.0000010055,"h":0.0000010286,"l":0.0000009925,"c":0.0000010212,"v":2413710.0453660004,"t":1734742800}
+{"o":0.0000010212,"h":0.0000011384,"l":0.0000010185,"c":0.000001124,"v":8199629.167746,"t":1734746400}
+{"o":0.000001124,"h":0.0000011296,"l":0.0000011183,"c":0.0000011222,"v":22223.466692,"t":1734750000}
+{"o":0.0000011222,"h":0.000001123,"l":0.0000011099,"c":0.0000011099,"v":0.0,"t":1734753600}
+{"o":0.0000011099,"h":0.0000011201,"l":0.0000010945,"c":0.000001104,"v":192600.0,"t":1734757200}
+{"o":0.000001104,"h":0.0000011232,"l":0.0000010987,"c":0.0000011135,"v":156616.823442,"t":1734760800}
+{"o":0.0000011135,"h":0.0000011173,"l":0.0000010988,"c":0.0000011173,"v":0.0,"t":1734764400}
+{"o":0.0000011173,"h":0.0000011297,"l":0.0000011158,"c":0.0000011297,"v":0.0,"t":1734768000}
+{"o":0.0000011297,"h":0.0000011423,"l":0.0000011275,"c":0.0000011382,"v":0.0,"t":1734771600}
+{"o":0.0000011382,"h":0.0000011452,"l":0.0000011329,"c":0.0000011417,"v":0.0,"t":1734775200}
+{"o":0.0000011417,"h":0.000001155,"l":0.0000011013,"c":0.0000011202,"v":2732653.1193860001,"t":1734778800}
+{"o":0.0000011202,"h":0.0000011577,"l":0.0000011191,"c":0.0000011549,"v":195.182116,"t":1734782400}
+{"o":0.0000011549,"h":0.0000011796,"l":0.0000010663,"c":0.0000010838,"v":3091226.1057059998,"t":1734786000}
+{"o":0.0000010838,"h":0.000001095,"l":0.0000010717,"c":0.000001092,"v":0.0,"t":1734789600}
+{"o":0.000001092,"h":0.0000010951,"l":0.000001065,"c":0.0000010684,"v":157712.801601,"t":1734793200}
+{"o":0.0000010684,"h":0.0000010901,"l":0.000001053,"c":0.000001073,"v":1192901.0097399999,"t":1734796800}
+{"o":0.000001073,"h":0.000001093,"l":0.0000010374,"c":0.0000010443,"v":200000.0,"t":1734800400}
+{"o":0.0000010443,"h":0.0000011572,"l":0.0000010372,"c":0.0000011406,"v":8184496.0828690007,"t":1734804000}
+{"o":0.0000011406,"h":0.000001165,"l":0.0000011397,"c":0.0000011451,"v":0.0,"t":1734807600}
+{"o":0.0000011451,"h":0.0000011551,"l":0.0000011333,"c":0.0000011443,"v":0.0,"t":1734811200}
+{"o":0.0000011443,"h":0.000001163,"l":0.0000011111,"c":0.0000011208,"v":2667682.4483309998,"t":1734814800}
+{"o":0.0000011208,"h":0.0000011296,"l":0.0000011082,"c":0.0000011178,"v":0.0,"t":1734818400}
+{"o":0.0000011178,"h":0.0000011395,"l":0.0000011019,"c":0.000001116,"v":2617565.3429840002,"t":1734822000}
+{"o":0.000001116,"h":0.0000011309,"l":0.0000011041,"c":0.0000011131,"v":0.0,"t":1734825600}
+{"o":0.0000011131,"h":0.0000011352,"l":0.0000011008,"c":0.0000011207,"v":266000.0,"t":1734829200}
+{"o":0.0000011207,"h":0.0000011309,"l":0.0000011005,"c":0.0000011128,"v":408761.157242,"t":1734832800}
+{"o":0.0000011128,"h":0.000001153,"l":0.000001101,"c":0.0000011394,"v":3000000.0,"t":1734836400}
+{"o":0.0000011394,"h":0.0000011808,"l":0.0000011351,"c":0.0000011588,"v":81919.604543,"t":1734840000}
+{"o":0.0000011588,"h":0.0000011847,"l":0.000001151,"c":0.0000011632,"v":1066343.230245,"t":1734843600}
+{"o":0.0000011632,"h":0.0000011672,"l":0.0000011435,"c":0.0000011473,"v":0.0,"t":1734847200}
+{"o":0.0000011473,"h":0.0000011499,"l":0.0000011371,"c":0.0000011401,"v":0.0,"t":1734850800}
+{"o":0.0000011401,"h":0.000001143,"l":0.0000011312,"c":0.0000011401,"v":0.0,"t":1734854400}
+{"o":0.0000011401,"h":0.000001144,"l":0.0000011244,"c":0.0000011326,"v":0.0,"t":1734858000}
+{"o":0.0000011326,"h":0.0000011342,"l":0.0000011241,"c":0.0000011321,"v":0.0,"t":1734861600}
+{"o":0.0000011321,"h":0.0000011334,"l":0.0000011237,"c":0.000001126,"v":0.0,"t":1734865200}
+{"o":0.000001126,"h":0.0000011666,"l":0.0000011184,"c":0.0000011644,"v":135785.054798,"t":1734868800}
+{"o":0.0000011644,"h":0.0000011733,"l":0.0000011472,"c":0.0000011598,"v":41698.905906,"t":1734872400}
+{"o":0.0000011598,"h":0.0000011975,"l":0.0000011282,"c":0.0000011672,"v":23559.908996,"t":1734876000}
+{"o":0.0000011672,"h":0.0000011721,"l":0.0000011432,"c":0.0000011469,"v":482514.0226500001,"t":1734879600}
+{"o":0.0000011469,"h":0.0000011557,"l":0.0000011369,"c":0.0000011398,"v":0.0,"t":1734883200}
+{"o":0.0000011398,"h":0.0000011508,"l":0.000001138,"c":0.0000011478,"v":0.0,"t":1734886800}
+{"o":0.0000011478,"h":0.000001151,"l":0.0000011333,"c":0.0000011462,"v":0.0,"t":1734890400}
+{"o":0.0000011462,"h":0.000001173,"l":0.0000011362,"c":0.0000011603,"v":906.625,"t":1734894000}
+{"o":0.0000011603,"h":0.0000011711,"l":0.0000011268,"c":0.0000011282,"v":299138.845902,"t":1734897600}
+{"o":0.0000011282,"h":0.000001133,"l":0.0000011188,"c":0.0000011296,"v":0.0,"t":1734901200}
+{"o":0.0000011296,"h":0.0000011596,"l":0.0000011241,"c":0.000001136,"v":500000.0,"t":1734904800}
+{"o":0.000001136,"h":0.0000011457,"l":0.0000011302,"c":0.0000011407,"v":0.0,"t":1734908400}
+{"o":0.0000011407,"h":0.0000011588,"l":0.0000011402,"c":0.0000011494,"v":0.0,"t":1734912000}
+{"o":0.0000011494,"h":0.0000011666,"l":0.0000011312,"c":0.000001155,"v":0.0,"t":1734915600}
+{"o":0.000001155,"h":0.000001167,"l":0.0000011442,"c":0.0000011457,"v":0.0,"t":1734919200}
+{"o":0.0000011457,"h":0.0000011495,"l":0.0000010992,"c":0.0000011061,"v":0.0,"t":1734922800}
+{"o":0.0000011061,"h":0.0000011147,"l":0.0000010972,"c":0.0000011146,"v":0.0,"t":1734926400}
+{"o":0.0000011146,"h":0.0000011249,"l":0.0000011107,"c":0.0000011194,"v":0.0,"t":1734930000}
+{"o":0.0000011194,"h":0.0000011398,"l":0.0000011164,"c":0.0000011389,"v":0.0,"t":1734933600}
+{"o":0.0000011389,"h":0.0000011457,"l":0.0000011266,"c":0.0000011302,"v":0.0,"t":1734937200}
+{"o":0.0000011302,"h":0.0000011332,"l":0.0000011164,"c":0.0000011174,"v":0.0,"t":1734940800}
+{"o":0.0000011174,"h":0.000001118,"l":0.0000010967,"c":0.0000011077,"v":4513378.3820660003,"t":1734944400}
+{"o":0.0000011077,"h":0.0000011119,"l":0.0000010679,"c":0.0000010715,"v":4297.098589,"t":1734948000}
+{"o":0.0000010715,"h":0.0000010821,"l":0.0000010624,"c":0.0000010758,"v":85826.340845,"t":1734951600}
+{"o":0.0000010758,"h":0.0000010802,"l":0.0000010674,"c":0.0000010715,"v":0.0,"t":1734955200}
+{"o":0.0000010715,"h":0.0000010898,"l":0.0000010421,"c":0.0000010527,"v":1334223.1874509999,"t":1734958800}
+{"o":0.0000010527,"h":0.0000010606,"l":0.0000010391,"c":0.0000010465,"v":6.627902,"t":1734962400}
+{"o":0.0000010465,"h":0.0000010649,"l":0.0000010349,"c":0.0000010628,"v":0.0,"t":1734966000}
+{"o":0.0000010628,"h":0.0000010694,"l":0.0000010361,"c":0.0000010421,"v":1500000.0,"t":1734969600}
+{"o":0.0000010421,"h":0.0000010482,"l":0.0000010357,"c":0.000001045,"v":0.0,"t":1734973200}
+{"o":0.000001045,"h":0.0000010493,"l":0.00000102,"c":0.0000010253,"v":1012725.515917,"t":1734976800}
+{"o":0.0000010253,"h":0.0000010456,"l":0.0000010007,"c":0.0000010316,"v":136929.091126,"t":1734980400}
+{"o":0.0000010316,"h":0.0000010472,"l":0.0000010085,"c":0.0000010225,"v":2284309.1908920002,"t":1734984000}
+{"o":0.0000010225,"h":0.0000010297,"l":0.0000010098,"c":0.0000010277,"v":0.0,"t":1734987600}
+{"o":0.0000010277,"h":0.0000010528,"l":0.000001014,"c":0.0000010349,"v":547076.420551,"t":1734991200}
+{"o":0.0000010349,"h":0.0000010534,"l":0.0000010338,"c":0.0000010475,"v":0.0,"t":1734994800}
+{"o":0.0000010475,"h":0.0000010786,"l":0.0000010352,"c":0.0000010698,"v":3340796.8480139999,"t":1734998400}
+{"o":0.0000010698,"h":0.0000011273,"l":0.0000010674,"c":0.0000011263,"v":3332390.8761140001,"t":1735002000}
+{"o":0.0000011263,"h":0.0000011359,"l":0.000001115,"c":0.0000011252,"v":0.0,"t":1735005600}
+{"o":0.0000011252,"h":0.0000011358,"l":0.0000011064,"c":0.0000011202,"v":917170.6109259999,"t":1735009200}
+{"o":0.0000011202,"h":0.0000011243,"l":0.0000011131,"c":0.0000011148,"v":0.0,"t":1735012800}
+{"o":0.0000011148,"h":0.0000011272,"l":0.0000011092,"c":0.0000011135,"v":176181.34486,"t":1735016400}
+{"o":0.0000011135,"h":0.000001131,"l":0.0000011126,"c":0.0000011294,"v":44579.163906,"t":1735020000}
+{"o":0.0000011294,"h":0.0000011337,"l":0.0000011107,"c":0.0000011131,"v":44579.163906,"t":1735023600}
+{"o":0.0000011131,"h":0.0000011161,"l":0.0000010979,"c":0.0000011053,"v":0.0,"t":1735027200}
+{"o":0.0000011053,"h":0.0000011146,"l":0.0000010984,"c":0.0000011069,"v":0.0,"t":1735030800}
+{"o":0.0000011069,"h":0.0000011184,"l":0.0000011045,"c":0.0000011178,"v":0.0,"t":1735034400}
+{"o":0.0000011178,"h":0.0000011241,"l":0.0000011028,"c":0.0000011098,"v":23480.220483,"t":1735038000}
+{"o":0.0000011098,"h":0.0000011213,"l":0.0000011074,"c":0.0000011197,"v":1191.645852,"t":1735041600}
+{"o":0.0000011197,"h":0.0000011412,"l":0.0000010952,"c":0.0000011162,"v":4586.663376,"t":1735045200}
+{"o":0.0000011162,"h":0.0000011252,"l":0.0000011145,"c":0.0000011219,"v":0.0,"t":1735048800}
+{"o":0.0000011219,"h":0.0000011603,"l":0.0000010957,"c":0.0000011338,"v":565037.028921,"t":1735052400}
+{"o":0.0000011338,"h":0.0000011465,"l":0.0000011288,"c":0.0000011456,"v":0.0,"t":1735056000}
+{"o":0.0000011456,"h":0.0000011551,"l":0.0000011207,"c":0.000001125,"v":26253.645901,"t":1735059600}
+{"o":0.000001125,"h":0.0000011299,"l":0.0000011143,"c":0.0000011261,"v":0.0,"t":1735063200}
+{"o":0.0000011261,"h":0.0000011359,"l":0.000001124,"c":0.0000011332,"v":0.0,"t":1735066800}
+{"o":0.0000011332,"h":0.0000011455,"l":0.0000011317,"c":0.0000011375,"v":0.0,"t":1735070400}
+{"o":0.0000011375,"h":0.0000011399,"l":0.0000011048,"c":0.0000011119,"v":962774.113002,"t":1735074000}
+{"o":0.0000011119,"h":0.0000011197,"l":0.0000011058,"c":0.0000011098,"v":5812.038394,"t":1735077600}
+{"o":0.0000011098,"h":0.0000011152,"l":0.0000011019,"c":0.000001109,"v":0.0,"t":1735081200}
+{"o":0.000001109,"h":0.0000011156,"l":0.0000011044,"c":0.0000011095,"v":60000.0,"t":1735084800}
+{"o":0.0000011095,"h":0.0000011235,"l":0.0000010844,"c":0.0000011132,"v":138071.422684,"t":1735088400}
+{"o":0.0000011132,"h":0.0000011136,"l":0.0000010988,"c":0.0000011004,"v":0.0,"t":1735092000}
+{"o":0.0000011004,"h":0.0000011162,"l":0.0000010958,"c":0.0000011145,"v":16553.05744,"t":1735095600}
+{"o":0.0000011145,"h":0.0000011224,"l":0.0000011133,"c":0.0000011173,"v":0.0,"t":1735099200}
+{"o":0.0000011173,"h":0.0000011228,"l":0.0000011136,"c":0.0000011174,"v":0.0,"t":1735102800}
+{"o":0.0000011174,"h":0.0000011246,"l":0.0000011107,"c":0.0000011205,"v":0.0,"t":1735106400}
+{"o":0.0000011205,"h":0.000001154,"l":0.0000011151,"c":0.0000011358,"v":1477491.6160680002,"t":1735110000}
+{"o":0.0000011358,"h":0.0000011401,"l":0.0000011033,"c":0.0000011099,"v":1284514.0478380001,"t":1735113600}
+{"o":0.0000011099,"h":0.0000011128,"l":0.0000011053,"c":0.0000011092,"v":0.0,"t":1735117200}
+{"o":0.0000011092,"h":0.0000011178,"l":0.0000010898,"c":0.0000011125,"v":0.0,"t":1735120800}
+{"o":0.0000011125,"h":0.000001128,"l":0.0000010956,"c":0.0000011083,"v":518307.338159,"t":1735124400}
+{"o":0.0000011083,"h":0.0000011125,"l":0.0000010997,"c":0.0000011041,"v":26185.407382,"t":1735128000}
+{"o":0.0000011041,"h":0.0000011077,"l":0.0000010984,"c":0.0000011015,"v":18251.698294,"t":1735131600}
+{"o":0.0000011015,"h":0.0000011021,"l":0.000001088,"c":0.0000010908,"v":0.0,"t":1735135200}
+{"o":0.0000010908,"h":0.0000011031,"l":0.0000010904,"c":0.0000010958,"v":1002134.194952,"t":1735138800}
+{"o":0.0000010958,"h":0.0000011079,"l":0.0000010849,"c":0.0000010924,"v":26869.044834,"t":1735142400}
+{"o":0.0000010924,"h":0.0000010974,"l":0.0000010847,"c":0.0000010848,"v":0.0,"t":1735146000}
+{"o":0.0000010848,"h":0.0000010925,"l":0.0000010824,"c":0.0000010881,"v":0.0,"t":1735149600}
+{"o":0.0000010881,"h":0.0000010923,"l":0.0000010731,"c":0.0000010858,"v":99512.991692,"t":1735153200}
+{"o":0.0000010858,"h":0.0000011037,"l":0.0000010808,"c":0.0000011015,"v":452634.578929,"t":1735156800}
+{"o":0.0000011015,"h":0.0000011125,"l":0.0000010981,"c":0.0000011107,"v":0.0,"t":1735160400}
+{"o":0.0000011107,"h":0.0000011154,"l":0.00000109,"c":0.000001093,"v":254809.594093,"t":1735164000}
+{"o":0.000001093,"h":0.0000010939,"l":0.0000010868,"c":0.000001089,"v":0.0,"t":1735167600}
+{"o":0.000001089,"h":0.000001096,"l":0.0000010692,"c":0.000001088,"v":258113.0,"t":1735171200}
+{"o":0.000001088,"h":0.0000010938,"l":0.0000010713,"c":0.000001078,"v":863956.1860430001,"t":1735174800}
+{"o":0.000001078,"h":0.0000010833,"l":0.0000010659,"c":0.0000010771,"v":0.0,"t":1735178400}
+{"o":0.0000010771,"h":0.000001085,"l":0.0000010744,"c":0.0000010798,"v":0.0,"t":1735182000}
+{"o":0.0000010798,"h":0.0000010969,"l":0.0000010649,"c":0.0000010727,"v":484887.069461,"t":1735185600}
+{"o":0.0000010727,"h":0.0000010795,"l":0.0000010703,"c":0.0000010759,"v":0.0,"t":1735189200}
+{"o":0.0000010759,"h":0.0000010923,"l":0.0000010639,"c":0.0000010805,"v":151612.106582,"t":1735192800}
+{"o":0.0000010805,"h":0.0000010899,"l":0.0000010594,"c":0.000001073,"v":100000.0,"t":1735196400}
+{"o":0.000001073,"h":0.0000011013,"l":0.0000010415,"c":0.0000010676,"v":200000.0,"t":1735200000}
+{"o":0.0000010676,"h":0.0000010741,"l":0.0000010605,"c":0.0000010709,"v":99786.820445,"t":1735203600}
+{"o":0.0000010709,"h":0.0000010805,"l":0.0000010565,"c":0.0000010634,"v":228456.555249,"t":1735207200}
+{"o":0.0000010634,"h":0.0000010638,"l":0.0000010524,"c":0.0000010587,"v":0.0,"t":1735210800}
+{"o":0.0000010587,"h":0.0000010647,"l":0.0000010568,"c":0.000001063,"v":0.0,"t":1735214400}
+{"o":0.000001063,"h":0.0000010731,"l":0.0000010585,"c":0.0000010624,"v":0.0,"t":1735218000}
+{"o":0.0000010624,"h":0.0000010726,"l":0.0000010565,"c":0.0000010667,"v":5289.410652,"t":1735221600}
+{"o":0.0000010667,"h":0.0000010773,"l":0.000001059,"c":0.0000010727,"v":153005.298124,"t":1735225200}
+{"o":0.0000010727,"h":0.0000011052,"l":0.000001053,"c":0.0000010917,"v":3438111.0780289997,"t":1735228800}
+{"o":0.0000010917,"h":0.0000011105,"l":0.0000010914,"c":0.0000011054,"v":0.0,"t":1735232400}
+{"o":0.0000011054,"h":0.0000011159,"l":0.0000010988,"c":0.0000011046,"v":238785.078351,"t":1735236000}
+{"o":0.0000011046,"h":0.0000011273,"l":0.0000011036,"c":0.0000011159,"v":267480.918235,"t":1735239600}
+{"o":0.0000011159,"h":0.0000011284,"l":0.000001101,"c":0.0000011093,"v":289569.510283,"t":1735243200}
+{"o":0.0000011093,"h":0.00000112,"l":0.0000010603,"c":0.0000010629,"v":3100000.0,"t":1735246800}
+{"o":0.0000010629,"h":0.0000010666,"l":0.0000010595,"c":0.0000010652,"v":0.0,"t":1735250400}
+{"o":0.0000010652,"h":0.0000010763,"l":0.0000010418,"c":0.0000010462,"v":1100000.0,"t":1735254000}
+{"o":0.0000010462,"h":0.000001053,"l":0.0000010415,"c":0.000001043,"v":0.0,"t":1735257600}
+{"o":0.000001043,"h":0.0000010563,"l":0.000001038,"c":0.0000010434,"v":0.0,"t":1735261200}
+{"o":0.0000010434,"h":0.0000010484,"l":0.0000010359,"c":0.0000010443,"v":0.0,"t":1735264800}
+{"o":0.0000010443,"h":0.000001054,"l":0.0000010387,"c":0.000001045,"v":166697.797972,"t":1735268400}
+{"o":0.000001045,"h":0.0000010453,"l":0.0000010325,"c":0.000001043,"v":0.0,"t":1735272000}
+{"o":0.000001043,"h":0.0000010634,"l":0.0000010415,"c":0.0000010463,"v":0.0,"t":1735275600}
+{"o":0.0000010463,"h":0.0000010489,"l":0.0000010366,"c":0.0000010393,"v":194401.661514,"t":1735279200}
+{"o":0.0000010393,"h":0.0000010681,"l":0.0000010381,"c":0.0000010632,"v":0.0,"t":1735282800}
+{"o":0.0000010632,"h":0.0000010633,"l":0.0000010421,"c":0.0000010501,"v":0.0,"t":1735286400}
+{"o":0.0000010501,"h":0.0000010705,"l":0.0000010196,"c":0.0000010265,"v":1257987.6754729999,"t":1735290000}
+{"o":0.0000010265,"h":0.0000010491,"l":0.0000010092,"c":0.0000010237,"v":2120.580754,"t":1735293600}
+{"o":0.0000010237,"h":0.0000010288,"l":0.0000010209,"c":0.0000010222,"v":30000.0,"t":1735297200}
+{"o":0.0000010222,"h":0.0000010267,"l":0.0000010216,"c":0.000001025,"v":0.0,"t":1735300800}
+{"o":0.000001025,"h":0.0000010347,"l":0.0000010238,"c":0.0000010323,"v":0.0,"t":1735304400}
+{"o":0.0000010323,"h":0.0000010507,"l":0.0000010144,"c":0.0000010261,"v":1192006.0189370001,"t":1735308000}
+{"o":0.0000010261,"h":0.0000010514,"l":0.0000009997,"c":0.0000010184,"v":122871.65481,"t":1735311600}
+{"o":0.0000010184,"h":0.0000010279,"l":0.0000010155,"c":0.0000010163,"v":0.0,"t":1735315200}
+{"o":0.0000010163,"h":0.0000010268,"l":0.0000010021,"c":0.0000010067,"v":9573.103986,"t":1735318800}
+{"o":0.0000010067,"h":0.0000010156,"l":0.0000010007,"c":0.0000010083,"v":10000.699035,"t":1735322400}
+{"o":0.0000010083,"h":0.0000010206,"l":0.000000996,"c":0.0000009983,"v":990667.5584679999,"t":1735326000}
+{"o":0.0000009983,"h":0.0000010119,"l":0.0000009607,"c":0.000000966,"v":3000000.0,"t":1735329600}
+{"o":0.000000966,"h":0.0000009731,"l":0.0000009577,"c":0.0000009654,"v":4277.0,"t":1735333200}
+{"o":0.0000009654,"h":0.0000009693,"l":0.0000009439,"c":0.0000009492,"v":1494825.9660370001,"t":1735336800}
+{"o":0.0000009492,"h":0.0000009581,"l":0.0000009268,"c":0.0000009312,"v":1160834.3847370001,"t":1735340400}
+{"o":0.0000009312,"h":0.0000009321,"l":0.0000009161,"c":0.0000009178,"v":1051057.7119430001,"t":1735344000}
+{"o":0.0000009178,"h":0.0000009275,"l":0.000000863,"c":0.0000008708,"v":11394923.9549840018,"t":1735347600}
+{"o":0.0000008708,"h":0.0000008951,"l":0.0000008653,"c":0.0000008887,"v":1272458.7007220001,"t":1735351200}
+{"o":0.0000008887,"h":0.0000008898,"l":0.0000008641,"c":0.0000008682,"v":1679502.046841,"t":1735354800}
+{"o":0.0000008682,"h":0.0000008715,"l":0.0000008667,"c":0.0000008708,"v":0.0,"t":1735358400}
+{"o":0.0000008708,"h":0.000000875,"l":0.0000008624,"c":0.0000008643,"v":0.0,"t":1735362000}
+{"o":0.0000008643,"h":0.0000008734,"l":0.000000863,"c":0.0000008706,"v":124060.778745,"t":1735365600}
+{"o":0.0000008706,"h":0.0000008744,"l":0.0000008675,"c":0.0000008732,"v":0.0,"t":1735369200}
+{"o":0.0000008732,"h":0.0000008783,"l":0.0000008565,"c":0.0000008576,"v":1055542.154692,"t":1735372800}
+{"o":0.0000008576,"h":0.0000008684,"l":0.0000008517,"c":0.0000008674,"v":716839.704042,"t":1735376400}
+{"o":0.0000008674,"h":0.000000871,"l":0.0000008606,"c":0.0000008642,"v":403478.06639,"t":1735380000}
+{"o":0.0000008642,"h":0.0000008644,"l":0.0000008512,"c":0.0000008578,"v":0.0,"t":1735383600}
+{"o":0.0000008578,"h":0.0000008611,"l":0.0000008524,"c":0.0000008596,"v":0.0,"t":1735387200}
+{"o":0.0000008596,"h":0.0000008657,"l":0.0000008517,"c":0.000000859,"v":193750.650886,"t":1735390800}
+{"o":0.000000859,"h":0.0000008624,"l":0.0000008486,"c":0.0000008521,"v":0.0,"t":1735394400}
+{"o":0.0000008521,"h":0.0000008695,"l":0.0000008453,"c":0.0000008615,"v":399871.615174,"t":1735398000}
+{"o":0.0000008615,"h":0.0000008833,"l":0.0000008506,"c":0.0000008697,"v":1360177.6103440002,"t":1735401600}
+{"o":0.0000008697,"h":0.0000008727,"l":0.0000008533,"c":0.000000859,"v":1221345.190835,"t":1735405200}
+{"o":0.000000859,"h":0.000000865,"l":0.0000008447,"c":0.000000855,"v":800229.984771,"t":1735408800}
+{"o":0.000000855,"h":0.0000008566,"l":0.000000838,"c":0.0000008394,"v":2595103.3032579999,"t":1735412400}
+{"o":0.0000008394,"h":0.000000848,"l":0.0000008384,"c":0.0000008419,"v":0.0,"t":1735416000}
+{"o":0.0000008419,"h":0.0000008435,"l":0.0000008201,"c":0.0000008207,"v":150000.0,"t":1735419600}
+{"o":0.0000008207,"h":0.0000008224,"l":0.0000008096,"c":0.0000008175,"v":0.0,"t":1735423200}
+{"o":0.0000008175,"h":0.0000008378,"l":0.0000008145,"c":0.0000008326,"v":1079846.4207850001,"t":1735426800}
+{"o":0.0000008326,"h":0.0000008401,"l":0.0000008317,"c":0.000000839,"v":0.0,"t":1735430400}
+{"o":0.000000839,"h":0.0000008512,"l":0.0000008368,"c":0.000000845,"v":0.0,"t":1735434000}
+{"o":0.000000845,"h":0.0000008858,"l":0.0000008356,"c":0.0000008475,"v":8865337.4289800003,"t":1735437600}
+{"o":0.0000008475,"h":0.0000008495,"l":0.0000008366,"c":0.0000008375,"v":4039.428744,"t":1735441200}